永昕 (4726)-新光-台中券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.50
漲跌
▼1.15
漲幅
-2.52%
成交量
1,322張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	13.1	44.52	13	45.10	44.50	0.1	1,308	0.00%
2024/05/09	3.1	46.03	20.1	46.15	45.65	-17.1	1,291	-1.32%
2024/05/08	2	46.63	3	46.68	46.60	-1	1,274	-0.08%
2024/05/07	23	46.70	16.1	46.31	46.10	7	1,254	0.55%
2024/05/06	2.1	44.05	11	44.76	45.05	-9	1,201	-0.74%
2024/05/02	2	43.83	1	44.10	43.85	1	1,195	0.08%
2024/04/30	15	43.82	0	0.00	43.45	15	1,202	1.25%
2024/04/29	0	0.00	2	43.55	43.55	-2	1,193	-0.17%
2024/04/26	30.1	45.35	2	43.20	43.85	28.1	1,182	2.38%
2024/04/25	0	0.00	2	48.00	46.00	-2	1,126	-0.18%
2024/04/24	2.1	46.44	12	46.68	46.70	-10	1,092	-0.91%
2024/04/23	33.7	48.86	74.1	48.18	46.40	-40.4	1,050	-3.85%
2024/04/22	6	47.09	4.2	47.73	46.30	1.8	892	0.20%
2024/04/19	1	43.50	11	44.59	44.50	-10	825	-1.21%
2024/04/18	18	44.98	5	44.09	44.90	13	781	1.66%
2024/04/17	5	43.12	10	43.57	44.20	-5	742	-0.67%
2024/04/16	7	40.79	4	40.91	41.95	3	681	0.44%
2024/04/15	22	42.30	18	42.22	41.80	4	658	0.61%
2024/04/12	4	41.70	23.3	41.69	41.65	-19.3	619	-3.11%
2024/04/11	5	40.77	5	40.92	40.00	0	583	0.00%
2024/04/10	15.3	41.20	4	41.24	40.90	11.3	571	1.97%
2024/04/09	4	40.81	5.5	40.31	40.30	-1.5	560	-0.27%
2024/04/08	7.3	40.36	4	40.15	40.70	3.3	547	0.60%
2024/04/02	1	38.70	0	0.00	38.65	1	513	0.19%
2024/04/01	0	0.00	3	39.25	39.00	-3	511	-0.59%
2024/03/27	4	39.26	1	39.05	39.00	3	500	0.60%
2024/03/26	3	38.65	1	38.40	38.10	2	491	0.41%
2024/03/21	1	37.55	0	0.00	37.55	1	478	0.21%
2024/03/19	0	0.00	9	37.80	38.00	-9	470	-1.91%
2024/03/18	2	37.50	0	0.00	37.60	2	470	0.42%
2024/03/07	1	39.30	8	39.15	39.10	-7	458	-1.53%
2024/03/06	2	40.80	7	40.63	40.15	-5	451	-1.11%
2024/03/05	2	39.78	0	0.00	40.05	2	432	0.46%
2024/03/04	4	40.20	8	39.99	40.20	-4	423	-0.94%
2024/03/01	1	40.00	3	39.20	38.70	-2	400	-0.50%
2024/02/29	2	37.60	13	37.65	39.05	-11	412	-2.67%
2024/02/27	6	38.13	4	37.80	37.45	2	408	0.49%
2024/02/26	0	0.00	1	37.70	37.70	-1	409	-0.24%
2024/02/23	1	37.70	0	0.00	37.45	1	410	0.24%
2024/02/22	1	37.70	0	0.00	37.60	1	410	0.24%
2024/02/21	1	38.15	0	0.00	38.00	1	408	0.25%
2024/02/20	1	38.45	0	0.00	38.40	1	406	0.25%
2024/02/19	1	39.20	1	39.50	39.20	0	402	0.00%
2024/02/15	0	0.00	6	38.93	38.75	-6	383	-1.57%
2024/02/01	2	38.55	2	38.60	38.50	0	368	0.00%
2024/01/31	1	37.80	0	0.00	37.80	1	366	0.27%
2024/01/30	2	37.85	0	0.00	37.75	2	362	0.55%
2024/01/26	0	0.00	2	38.88	38.30	-2	358	-0.56%
2024/01/25	9	39.16	1	40.15	39.15	8	350	2.29%
2024/01/24	1	39.00	7	38.65	39.00	-6	333	-1.80%
2024/01/23	0	0.00	2	37.45	37.35	-2	314	-0.64%
2024/01/19	0	0.00	3	38.18	38.10	-3	301	-1.00%
2024/01/17	3	37.67	1	37.35	37.35	2	274	0.73%
2024/01/16	1	37.50	3	37.48	37.30	-2	259	-0.77%
2024/01/15	2	36.18	16	36.50	36.55	-14	235	-5.95%
2024/01/12	0	0.00	1	35.70	35.55	-1	229	-0.44%
2024/01/09	1	34.95	0	0.00	34.95	1	243	0.41%
2024/01/03	1	35.10	0	0.00	35.00	1	259	0.39%
2024/01/02	2	35.35	0	0.00	35.15	2	261	0.76%
2023/12/27	0	35.70	0	0.00	35.70	0	281	0.00%
2023/12/25	0	0.00	5	35.30	35.25	-5	285	-1.75%
2023/12/21	1	35.30	0	0.00	35.15	1	290	0.34%
2023/12/19	9	35.16	0	0.00	34.95	9	295	3.04%
2023/12/18	2	35.50	0	0.00	35.40	2	292	0.68%
2023/12/14	2	35.35	0	0.00	35.40	2	293	0.68%
2023/12/13	3	35.48	0	0.00	35.35	3	294	1.02%
2023/12/12	2	35.83	2	35.90	35.85	0	295	0.00%
2023/12/11	2	36.08	2	36.05	36.05	0	298	0.00%
2023/12/08	2	36.35	0	0.00	36.45	2	298	0.67%
2023/12/07	3	36.48	1	36.75	36.65	2	298	0.67%
2023/12/05	0	0.00	3	37.35	36.70	-3	301	-0.99%
2023/12/01	1	37.10	1	37.45	37.20	0	298	0.00%
2023/11/29	2	36.60	1	36.70	36.70	1	295	0.34%
2023/11/28	1	36.50	0	0.00	36.80	1	297	0.34%
2023/11/27	7	38.08	15	37.63	37.15	-8	294	-2.72%
2023/11/24	0	0.00	2	35.70	35.80	-2	272	-0.73%
2023/11/22	3	35.83	0	0.00	35.80	3	265	1.13%
2023/11/21	2	36.00	1	36.50	36.00	1	263	0.38%
2023/11/15	1	35.45	0	0.00	35.45	1	284	0.35%
2023/11/13	1	35.60	0	0.00	35.50	1	298	0.34%
2023/11/10	3	35.75	1	36.40	35.60	2	306	0.65%
2023/11/09	1	35.80	1	36.30	35.80	0	308	0.00%
2023/11/02	1	35.45	0	0.00	35.45	1	378	0.26%
2023/10/27	1	35.50	0	0.00	35.85	1	484	0.21%
2023/10/20	0	0.00	2	34.55	34.60	-2	970	-0.21%
2023/10/18	1	34.40	1	34.45	34.35	0	1,096	0.00%
2023/10/16	1	35.20	0	0.00	35.20	1	1,307	0.08%
2023/10/13	2	35.63	0	0.00	35.55	2	1,352	0.15%
2023/10/11	4	36.04	0	0.00	35.80	4	1,386	0.29%
2023/10/03	1	38.30	0	0.00	38.00	1	1,413	0.07%
2023/09/21	0	0.00	1	38.40	38.25	-1	1,499	-0.07%
2023/09/19	0	0.00	3	39.13	38.70	-3	1,525	-0.20%
2023/09/14	0	0.00	1	39.15	39.35	-1	1,540	-0.06%
2023/09/08	1	38.30	0	0.00	38.30	1	1,631	0.06%
2023/09/07	5	39.00	0	0.00	38.55	5	1,643	0.30%
2023/09/06	0	0.00	1	39.00	38.95	-1	1,670	-0.06%
2023/09/01	1	39.35	0	0.00	39.10	1	1,920	0.05%
2023/08/30	4	39.50	1	39.40	39.30	3	1,988	0.15%
2023/08/28	2	38.40	0	0.00	38.10	2	1,990	0.10%
2023/08/24	0	0.00	3	38.25	38.30	-3	1,986	-0.15%
2023/08/23	1	38.25	0	0.00	38.15	1	1,984	0.05%
2023/08/22	1	38.80	0	0.00	38.65	1	1,978	0.05%
2023/08/18	5	39.34	0	0.00	38.70	5	1,972	0.25%
2023/08/17	1	39.70	2	38.80	39.70	-1	1,970	-0.05%
2023/08/14	1	39.10	0	0.00	38.95	1	1,963	0.05%
2023/08/11	5	40.96	1	40.35	40.35	4	1,944	0.21%
2023/08/10	3	41.53	5	41.85	41.20	-2	1,930	-0.10%
2023/08/09	1	42.65	1	42.40	42.20	0	1,915	0.00%
2023/08/08	1	42.80	1	43.30	42.60	0	1,910	0.00%
2023/08/04	1	42.55	1	42.80	43.00	0	1,906	0.00%
2023/08/02	1	43.35	1	43.80	42.60	0	1,898	0.00%
2023/08/01	8	45.14	5	45.96	44.20	3	1,871	0.16%
2023/07/31	1	44.50	11	44.67	44.50	-10	1,829	-0.55%
2023/07/28	4	43.78	5	44.23	43.30	-1	1,812	-0.06%
2023/07/27	7	44.54	5	45.04	44.20	2	1,781	0.11%
2023/07/26	30	46.54	33	47.76	45.05	-3	1,731	-0.17%
2023/07/25	70	48.42	86	48.09	49.00	-16	1,575	-1.02%
2023/07/24	37	45.55	24	45.69	45.40	13	1,376	0.94%
2023/07/21	16	43.98	8	44.81	43.65	8	1,303	0.61%
2023/07/20	16	44.77	21	44.79	44.25	-5	1,256	-0.40%
2023/07/19	59	46.26	44	45.79	45.95	15	1,188	1.26%
2023/07/18	29	43.57	36	43.74	43.40	-7	1,056	-0.66%
2023/07/17	0	0.00	2	42.40	42.70	-2	1,045	-0.19%
2023/07/14	8	40.78	0	0.00	40.45	8	1,036	0.77%
2023/07/13	0	0.00	7	40.03	39.90	-7	1,033	-0.68%
2023/07/12	3	40.28	0	0.00	40.15	3	1,025	0.29%
2023/07/11	5	41.12	0	0.00	41.10	5	1,022	0.49%
2023/07/10	10	41.46	8.1	41.29	41.15	1.9	1,019	0.19%
2023/07/07	2	42.60	3	42.63	42.35	-1	1,006	-0.10%
2023/07/06	31	43.24	30	43.41	42.90	1	1,000	0.10%
2023/07/05	15	43.08	16	43.29	43.20	-1	991	-0.10%
2023/07/04	1	42.30	7	42.36	42.20	-6	986	-0.61%
2023/07/03	1	42.95	0	0.00	42.90	1	981	0.10%
2023/06/30	6	43.32	14	43.28	42.85	-8	972	-0.82%
2023/06/29	5	43.31	5	43.04	42.85	0	956	0.00%
2023/06/28	4	42.55	1	42.90	42.75	3	948	0.32%
2023/06/27	3	41.70	0	0.00	41.60	3	943	0.32%
2023/06/26	6	41.33	0	0.00	41.10	6	930	0.64%
2023/06/21	1	41.45	0	0.00	41.45	1	929	0.11%
2023/06/20	1	41.85	2.2	42.16	41.70	-1.2	925	-0.13%
2023/06/19	24	43.60	20	42.76	42.30	4	922	0.43%
2023/06/16	4.2	42.50	6	42.99	43.00	-1.8	886	-0.20%
2023/06/15	8	41.11	1	40.90	41.20	7	859	0.81%
2023/06/14	8	42.26	3	41.80	41.75	5	846	0.59%
2023/06/13	1	42.30	2	41.98	41.90	-1	844	-0.12%
2023/06/12	12	42.46	15	41.48	41.55	-3	837	-0.36%
2023/06/09	7	42.61	4	42.55	42.60	3	816	0.37%
2023/06/08	21	44.06	22	44.05	43.60	-1	792	-0.13%
2023/06/07	52.1	42.32	57	43.01	43.10	-4.9	704	-0.70%
2023/06/06	12	40.88	23	40.52	40.15	-11	593	-1.85%
2023/06/05	0	0.00	9	39.60	40.35	-9	551	-1.63%
2023/06/02	0	0.00	5	39.43	39.20	-5	535	-0.93%
2023/06/01	4	39.65	0	0.00	39.40	4	540	0.74%
2023/05/29	2	38.95	0	0.00	39.10	2	565	0.35%
2023/05/24	0	0.00	1	39.25	38.90	-1	587	-0.17%
2023/05/23	0	0.00	7.3	39.00	39.05	-7.3	591	-1.23%
2023/05/22	2	38.85	8.7	38.68	38.65	-6.7	602	-1.12%
2023/05/19	5	37.80	0	0.00	37.80	5	607	0.82%
2023/05/17	1	38.30	6	38.05	38.10	-5	621	-0.80%
2023/05/16	2	38.05	3	38.00	38.05	-1	635	-0.16%
2023/05/15	2	37.80	0	0.00	37.80	2	647	0.31%
2023/05/12	5	38.10	0	0.00	38.30	5	666	0.75%
2023/05/11	2	38.15	0	0.00	38.20	2	690	0.29%
2023/05/10	0	0.00	7	38.89	39.15	-7	749	-0.93%
2023/05/09	4	38.36	0.6	39.08	38.40	3.4	826	0.41%
2023/05/08	0	0.00	0.4	38.89	38.70	-0.4	856	-0.04%
2023/05/05	4	39.28	0	0.00	39.15	4	861	0.46%
2023/05/04	0	0.00	5	40.14	39.90	-5	856	-0.58%
2023/05/02	1	39.35	0	0.00	39.15	1	838	0.12%
2023/04/28	0	0.00	2	38.75	38.65	-2	837	-0.24%
2023/04/27	1	37.80	0	0.00	37.90	1	837	0.12%
2023/04/26	0	0.00	2.4	38.17	38.25	-2.4	840	-0.28%
2023/04/25	5	37.78	0.6	38.00	37.90	4.4	839	0.52%
2023/04/24	0	0.00	3	38.88	38.60	-3	833	-0.36%
2023/04/21	9	38.13	6	38.08	38.00	3	834	0.36%
2023/04/20	22	40.07	8	40.22	39.10	14	826	1.69%
2023/04/19	10	40.11	9	39.97	40.20	1	792	0.13%
2023/04/18	1	39.40	0	0.00	39.55	1	775	0.13%
2023/04/14	14	40.01	0	0.00	39.80	14	776	1.80%
2023/04/13	7	39.74	9	39.82	39.60	-2	766	-0.26%
2023/04/12	7	39.46	8	39.80	39.45	-1	765	-0.13%
2023/04/11	2	39.30	5	39.36	39.35	-3	771	-0.39%
2023/04/10	10	39.19	1	39.40	38.90	9	784	1.15%
2023/04/07	1	40.20	4	40.13	40.10	-3	788	-0.38%
2023/04/06	2	39.83	2	39.95	39.70	0	815	0.00%
2023/03/31	4	39.23	1	39.30	39.20	3	813	0.37%
2023/03/30	1	40.00	1	39.50	39.45	0	818	0.00%
2023/03/29	4	39.69	4	39.58	39.70	0	818	0.00%
2023/03/28	2	38.65	0	0.00	38.60	2	831	0.24%
2023/03/27	5	39.45	3	39.83	39.20	2	838	0.24%
2023/03/24	2	39.55	6	39.45	39.55	-4	847	-0.47%
2023/03/23	2	38.75	2	39.10	38.80	0	858	0.00%
2023/03/22	0	0.00	0.6	39.07	38.75	-0.6	883	-0.06%
2023/03/21	1	38.35	11	38.20	38.50	-10	939	-1.06%
2023/03/20	0	0.00	1	37.35	37.70	-1	966	-0.10%
2023/03/17	3	37.55	2	37.95	37.60	1	971	0.10%
2023/03/16	2	38.08	0	0.00	37.40	2	989	0.20%
2023/03/15	0	0.00	2	38.70	38.50	-2	1,030	-0.19%
2023/03/13	4	38.53	0.4	39.00	38.60	3.6	1,077	0.33%
2023/03/10	5	39.91	1	39.93	39.35	4	1,124	0.36%
2023/03/09	1	39.75	4	39.78	39.85	-3	1,154	-0.26%
2023/03/07	0	0.00	6	40.04	39.85	-6	1,160	-0.52%
2023/03/06	9	40.36	7	40.30	40.30	2	1,165	0.17%
2023/03/02	1	40.60	6	40.62	40.85	-5	1,203	-0.42%
2023/03/01	0	0.00	2	39.85	39.60	-2	1,232	-0.16%
2023/02/24	5	39.46	0	0.00	39.35	5	1,250	0.40%
2023/02/23	0	0.00	2	40.30	40.20	-2	1,267	-0.16%
2023/02/22	5	39.81	25	39.70	39.70	-20	1,312	-1.52%
2023/02/21	0	0.00	6	40.45	40.65	-6	1,332	-0.45%
2023/02/20	28	40.63	3	40.60	40.10	25	1,339	1.87%
2023/02/17	7	40.14	3.6	40.31	40.50	3.4	1,343	0.25%
2023/02/16	4	39.90	2.4	39.96	39.90	1.6	1,341	0.12%
2023/02/15	3	39.27	1	40.00	39.25	2	1,355	0.15%
2023/02/14	4	39.58	8	39.95	39.65	-4	1,358	-0.29%
2023/02/13	0	0.00	3	41.00	40.25	-3	1,349	-0.22%
2023/02/10	3	40.98	1	41.10	40.05	2	1,361	0.15%
2023/02/09	1	41.55	19	41.09	40.70	-18	1,344	-1.34%
2023/02/08	14	42.00	18	41.43	41.20	-4	1,325	-0.30%
2023/02/07	36	41.05	15	40.89	40.75	21	1,276	1.64%
2023/02/06	7	39.34	12	39.77	39.80	-5	1,206	-0.41%
2023/02/03	4	38.88	3	38.43	38.40	1	1,189	0.08%
2023/02/02	1	38.75	0	0.00	38.55	1	1,187	0.08%
2023/02/01	2	38.30	0	0.00	38.10	2	1,195	0.17%
2023/01/31	1	38.30	2	38.03	38.25	-1	1,201	-0.08%
2023/01/30	3	37.88	0	0.00	37.90	3	1,204	0.25%
2023/01/11	0	0.00	1	36.35	36.30	-1	1,222	-0.08%
2023/01/10	1	36.40	0	0.00	36.45	1	1,224	0.08%
2023/01/06	5	37.25	8	36.98	36.70	-3	1,246	-0.24%
2023/01/05	2	37.15	0	0.00	36.95	2	1,283	0.16%
2022/12/29	2	37.56	0	0.00	37.45	2	1,331	0.15%
2022/12/27	10	39.75	10	38.73	39.00	0	1,350	0.00%
2022/12/26	10	39.80	4	39.54	39.40	6	1,358	0.44%
2022/12/21	5	37.40	0	0.00	37.20	5	1,414	0.35%
2022/12/20	3	37.10	2	37.40	37.10	1	1,441	0.07%
2022/12/19	1	39.05	0	0.00	38.60	1	1,473	0.07%
2022/12/16	0	0.00	1	39.05	38.75	-1	1,528	-0.07%
2022/12/15	4	38.90	14	38.99	38.70	-10	1,612	-0.62%
2022/12/14	7	39.78	4	39.75	39.75	3	1,620	0.19%
2022/12/13	3	40.60	4	40.10	40.60	-1	1,618	-0.06%
2022/12/12	3	39.60	4	39.65	39.35	-1	1,636	-0.06%
2022/12/09	2	38.80	1	39.10	38.80	1	1,652	0.06%
2022/12/08	2	39.35	2	39.45	39.00	0	1,791	0.00%
2022/12/07	8	39.92	18	39.39	39.95	-10	1,832	-0.55%
2022/12/06	6	39.31	1	39.80	38.60	5	1,826	0.27%
2022/12/05	4	39.74	4	40.48	40.15	0	1,862	0.00%
2022/12/02	7	39.47	2	39.45	39.20	5	1,888	0.26%
2022/12/01	2	38.70	8	38.76	38.70	-6	1,922	-0.31%
2022/11/29	1	37.20	1	37.55	37.20	0	2,286	0.00%
2022/11/28	0	0.00	5	37.71	37.60	-5	2,460	-0.20%
2022/11/25	8	37.01	10	37.06	36.80	-2	2,703	-0.07%
2022/11/24	13	37.74	0	0.00	37.60	13	3,313	0.39%
2022/11/23	3	37.73	4	37.28	38.30	-1	4,135	-0.02%
2022/11/22	6	37.30	0	0.00	36.25	6	4,389	0.14%
2022/11/21	9	37.03	20	36.70	36.65	-11	4,586	-0.24%
2022/11/18	3	36.18	12	36.54	37.05	-9	4,878	-0.18%
2022/11/17	6	35.72	3	35.88	35.45	3	5,008	0.06%
2022/11/16	10	35.92	9	35.79	35.55	1	4,992	0.02%
2022/11/15	1	35.80	3	35.68	35.65	-2	5,014	-0.04%
2022/11/14	2	35.40	0	0.00	35.40	2	5,008	0.04%
2022/11/11	3	35.48	10	35.83	35.35	-7	5,012	-0.14%
2022/11/10	7	35.14	7	35.30	35.00	0	4,999	0.00%
2022/11/09	1	34.75	1	34.55	34.75	0	5,002	0.00%
2022/11/08	13	35.45	0	0.00	34.65	13	5,002	0.26%
2022/11/07	0	0.00	1	34.65	34.45	-1	4,980	-0.02%
2022/11/04	4	34.30	2	34.13	34.05	2	4,980	0.04%
2022/11/03	4	34.15	0	0.00	34.20	4	4,974	0.08%
2022/11/02	3	34.57	4	34.68	34.50	-1	4,961	-0.02%
2022/11/01	3	34.55	1	34.60	34.30	2	4,951	0.04%
2022/10/31	0	0.00	4	33.43	33.35	-4	4,935	-0.08%
2022/10/28	1	33.40	0	0.00	32.90	1	4,933	0.02%
2022/10/27	1	33.85	1	33.85	33.85	0	4,928	0.00%
2022/10/26	4	33.54	0	0.00	33.30	4	4,926	0.08%
2022/10/25	0	33.80	0	0.00	33.70	0	4,930	0.00%
2022/10/24	3	34.73	1.3	35.02	34.20	1.7	4,949	0.03%
2022/10/21	1	34.40	1	34.40	34.25	0	5,065	0.00%
2022/10/20	5	34.65	4.4	34.48	34.85	0.6	5,068	0.01%
2022/10/19	0	0.00	0.2	36.10	35.35	-0.2	5,098	0.00%
2022/10/17	1.2	34.56	7	35.87	35.90	-5.9	5,171	-0.11%
2022/10/14	2	36.05	10	36.28	36.20	-8	5,154	-0.16%
2022/10/13	11.4	36.80	31	36.46	35.30	-19.6	5,142	-0.38%
2022/10/12	1	36.10	2	36.68	36.85	-1	5,104	-0.02%
2022/10/11	4	36.54	1	36.45	36.45	3	5,093	0.06%
2022/10/07	0	0.00	1	38.35	38.25	-1	5,075	-0.02%
2022/10/06	5	38.79	0	0.00	38.90	5	5,063	0.10%
2022/10/05	2.1	38.29	0	0.00	38.30	2.1	5,056	0.04%
2022/10/04	0	0.00	1	38.60	39.00	-1	5,040	-0.02%
2022/09/30	2	37.70	6	37.89	37.90	-4	5,003	-0.08%
2022/09/29	4	38.68	22	38.50	38.05	-18	4,982	-0.36%
2022/09/28	18.1	39.56	26	38.93	37.30	-7.9	4,958	-0.16%
2022/09/27	5.1	39.63	5	39.92	40.00	0.1	4,925	0.00%
2022/09/26	6.1	39.84	22	40.15	39.70	-15.9	4,910	-0.32%
2022/09/23	27	42.67	14	42.12	41.50	13	4,877	0.27%
2022/09/22	32	43.95	50	43.95	44.10	-18	4,843	-0.37%
2022/09/21	14	42.41	10.2	42.51	42.85	3.8	4,795	0.08%
2022/09/20	3	42.60	14	42.47	42.30	-11	4,788	-0.23%
2022/09/19	48.2	42.49	32.1	42.77	42.15	16.1	4,799	0.34%
2022/09/16	42	44.70	11	44.20	44.15	31	4,735	0.65%
2022/09/15	40	45.89	83	45.93	45.05	-43	4,693	-0.92%
2022/09/14	26	45.64	2	45.20	44.85	24	4,549	0.53%
2022/09/13	14	45.55	4	45.71	45.45	10	4,489	0.22%
2022/09/12	11	44.83	8	44.59	45.35	3	4,455	0.07%
2022/09/08	4	44.31	5	44.75	45.00	-1	4,394	-0.02%
2022/09/07	20.1	44.85	15.2	45.01	44.10	4.9	4,342	0.11%
2022/09/06	62	45.50	29	45.73	44.95	33	4,255	0.78%
2022/09/05	101	49.61	74	49.89	47.80	27	4,067	0.66%	大買/
2022/09/02	62	50.06	49	49.91	48.95	13	3,842	0.34%
2022/09/01	142	50.96	140	51.38	51.20	2	3,661	0.05%	大買/大賣/
2022/08/31	196	52.60	192	52.45	51.20	4	3,410	0.12%	大買/大賣/
2022/08/30	485.2	49.18	449.3	49.28	50.00	35.9	2,780	1.29%	大買/大賣/
2022/08/29	42.1	46.49	54.2	47.38	48.30	-12.1	1,923	-0.63%
2022/08/26	41	44.42	47.1	44.77	43.95	-6.1	1,620	-0.38%
2022/08/25	59.1	44.07	25.1	43.83	43.30	34	1,399	2.43%
2022/08/24	11	44.20	34.3	44.77	45.75	-23.3	1,083	-2.15%
2022/08/23	1.1	41.25	6	41.19	41.60	-4.9	902	-0.54%
2022/08/22	11	41.71	3	41.82	40.70	8	886	0.90%
2022/08/19	4	41.14	0	0.00	41.10	4	849	0.47%
2022/08/18	4.1	40.65	6	40.86	40.35	-2	834	-0.23%
2022/08/17	1.1	40.65	3	40.75	40.50	-2	821	-0.24%
2022/08/16	0	0.00	9	40.42	40.45	-9	812	-1.11%
2022/08/15	6.1	39.65	0	0.00	39.70	6.1	798	0.76%
2022/08/11	5	38.50	0	0.00	38.65	5	789	0.63%
2022/08/10	1	38.80	0	0.00	38.80	1	783	0.13%
2022/08/09	0	0.00	7	39.21	39.40	-7	779	-0.90%
2022/08/08	0	0.00	0.3	38.45	38.45	-0.3	777	-0.04%
2022/08/05	5	38.26	5	38.61	38.20	0	775	0.00%
2022/08/04	1	37.70	1	38.05	38.00	0	779	0.00%
2022/08/03	6	38.15	1	38.70	38.10	5	773	0.65%
2022/08/02	4.2	39.10	1	39.25	38.95	3.2	767	0.42%
2022/08/01	1	40.10	4	40.05	39.85	-3	768	-0.39%
2022/07/29	6.1	39.93	21	39.99	39.60	-14.9	759	-1.97%
2022/07/28	94.1	43.44	96	42.70	40.60	-1.9	733	-0.27%
2022/07/27	5	40.25	13	40.55	40.40	-8	612	-1.31%
2022/07/26	16	39.58	0	0.00	40.65	16	600	2.67%
2022/07/25	9	40.10	25	40.65	40.20	-16	566	-2.83%
2022/07/22	0	0.00	4	38.00	38.20	-4	494	-0.81%
2022/07/19	2	37.60	0	0.00	37.55	2	507	0.39%
2022/07/18	2	37.05	2	37.60	37.65	0	510	0.00%
2022/07/15	1	36.85	0	0.00	37.00	1	513	0.19%
2022/07/14	1	36.70	0	0.00	37.35	1	521	0.19%
2022/07/13	0	0.00	2	37.20	37.00	-2	536	-0.37%
2022/07/12	2	37.13	0	0.00	37.00	2	556	0.36%
2022/07/11	0	0.00	7	38.40	38.30	-7	565	-1.24%
2022/07/07	1	36.80	0	0.00	37.80	1	574	0.17%
2022/07/06	8	38.07	4	38.61	36.85	4	585	0.68%
2022/07/05	2	37.88	2	38.10	38.05	0	601	0.00%
2022/07/04	13	37.11	0	0.00	36.85	13	593	2.19%
2022/07/01	5	38.55	4	38.95	38.30	1	581	0.17%
2022/06/30	9	41.44	2	41.05	40.10	7	573	1.22%
2022/06/29	3	42.33	7	42.44	43.00	-4	547	-0.73%
2022/06/28	7	41.14	3	41.07	40.60	4	504	0.79%
2022/06/27	1	41.90	18	40.70	42.05	-17	486	-3.50%
2022/06/24	1	39.05	14	37.89	39.05	-13	459	-2.83%
2022/06/23	5	36.00	0	0.00	36.70	5	470	1.06%
2022/06/22	0	0.00	7	36.88	36.40	-7	472	-1.48%
2022/06/21	14	36.10	0	0.00	36.30	14	478	2.93%
2022/06/20	4	36.34	7	36.16	36.00	-3	490	-0.61%
2022/06/17	2	37.45	0	0.00	37.55	2	482	0.41%
2022/06/16	5	37.65	5	38.41	37.65	0	480	0.00%
2022/06/15	10	36.88	0	0.00	37.45	10	477	2.10%
2022/06/14	1	36.80	0	0.00	37.10	1	477	0.21%
2022/06/13	2	37.85	0	0.00	37.70	2	479	0.42%
2022/06/09	0	0.00	7	38.43	38.80	-7	479	-1.46%
2022/06/08	5	37.20	0	0.00	37.20	5	476	1.05%
2022/06/06	1	37.65	1	38.00	37.65	0	479	0.00%
2022/05/31	0	0.00	1	37.70	37.60	-1	516	-0.19%
2022/05/30	0	0.00	1	37.55	37.35	-1	521	-0.19%
2022/05/19	1	35.15	0	0.00	35.55	1	895	0.11%
2022/05/17	0	0.00	5	35.83	35.75	-5	961	-0.52%
2022/05/13	0	0.00	2	35.70	35.45	-2	978	-0.20%
2022/05/12	5	34.82	1	35.45	34.55	4	986	0.41%
2022/05/11	2	36.10	0	0.00	36.30	2	984	0.20%
2022/05/09	7	37.42	18	37.59	36.65	-11	1,000	-1.10%
2022/05/06	4	38.33	0	0.00	38.40	4	999	0.40%
2022/05/03	0	0.00	1	39.70	39.50	-1	1,095	-0.09%
2022/04/29	3	39.00	0	0.00	39.25	3	1,100	0.27%
2022/04/28	0	0.00	1	39.60	39.20	-1	1,101	-0.09%
2022/04/27	2.3	38.69	0	0.00	38.60	2.3	1,102	0.21%
2022/04/25	1	40.00	14	40.29	40.00	-13	1,108	-1.17%
2022/04/22	4	42.36	0	0.00	41.60	4	1,122	0.36%
2022/04/21	0	0.00	3	41.53	42.50	-3	1,143	-0.26%
2022/04/20	15	41.46	12	41.13	41.20	3	1,150	0.26%
2022/04/19	5	42.30	0	0.00	42.40	5	1,137	0.44%
2022/04/18	7	44.39	3	44.65	44.40	4	1,123	0.36%
2022/04/15	0.3	43.70	5	43.68	43.80	-4.7	1,106	-0.42%
2022/04/14	5	43.36	1	43.00	43.45	4	1,092	0.37%
2022/04/13	0	0.00	5	42.90	42.80	-5	1,082	-0.46%
2022/04/12	0	0.00	12	42.14	42.50	-12	1,073	-1.12%
2022/04/11	11	43.20	12	42.57	44.00	-1	1,060	-0.09%
2022/04/07	1	40.60	0	0.00	40.70	1	1,033	0.10%
2022/04/06	4	41.63	8	42.43	41.65	-4	1,035	-0.39%
2022/04/01	2	41.80	0	0.00	42.00	2	1,028	0.19%
2022/03/31	0	0.00	1.1	41.45	40.50	-1.1	1,024	-0.11%
2022/03/30	1	41.30	2	41.58	41.30	-1	1,040	-0.10%
2022/03/29	3	41.70	0	0.00	41.50	3	1,050	0.29%
2022/03/28	9	42.17	0	0.00	42.00	9	1,077	0.84%
2022/03/25	0	0.00	3	40.88	41.20	-3	1,056	-0.28%
2022/03/24	3	40.78	0	0.00	40.60	3	1,054	0.28%
2022/03/23	0	0.00	7	40.69	41.00	-7	1,044	-0.67%
2022/03/22	2	39.18	0	0.00	39.80	2	1,029	0.19%
2022/03/21	4	39.70	0	0.00	39.40	4	1,027	0.39%
2022/03/16	1	38.40	0	0.00	38.30	1	1,036	0.10%
2022/03/15	0	0.00	6	38.54	38.40	-6	1,035	-0.58%
2022/03/14	0	0.00	7	38.88	39.10	-7	1,036	-0.68%
2022/03/11	2	38.43	2	38.50	38.40	0	1,036	0.00%
2022/03/10	1	39.25	0	0.00	39.20	1	1,035	0.10%
2022/03/09	0	0.00	1	38.65	38.65	-1	1,032	-0.10%
2022/03/08	16	39.15	8	38.34	37.95	8	1,031	0.78%
2022/03/07	5	39.49	44	39.48	39.25	-39	1,020	-3.82%
2022/03/04	6	41.17	6	41.75	41.00	0	1,014	0.00%
2022/03/02	6	42.67	1	41.95	42.25	5	1,024	0.49%
2022/03/01	15	41.66	13	41.73	42.10	2	1,024	0.20%
2022/02/25	0	0.00	3	42.22	42.10	-3	1,013	-0.30%
2022/02/24	17	43.41	9	43.90	42.10	8	996	0.80%
2022/02/23	25	46.99	8	47.42	46.60	17	948	1.79%
2022/02/22	47.1	48.33	15	47.75	49.00	32.1	918	3.49%
2022/02/21	2	46.50	10.1	47.15	47.20	-8.1	789	-1.03%
2022/02/18	5	40.91	12	42.62	42.95	-7	735	-0.95%
2022/02/17	12	41.14	5	41.42	40.80	7	692	1.01%
2022/02/16	1	39.50	1	39.95	40.10	0	676	0.00%
2022/02/14	0	0.00	25	40.00	39.65	-25	661	-3.78%
2022/02/10	28	39.70	0	0.00	39.65	28	654	4.28%
2022/02/09	0	0.00	11	40.50	40.35	-11	645	-1.70%
2022/02/08	12	39.84	1	40.10	40.20	11	638	1.72%
2022/02/07	5	39.90	5	41.70	40.30	0	635	0.00%
2022/01/25	0	0.00	7	41.49	41.95	-7	609	-1.16%
2022/01/24	1	38.35	1	39.60	39.35	0	562	0.00%
2022/01/21	1	39.25	1	39.25	38.80	0	558	0.00%
2022/01/20	1	39.60	0	0.00	39.60	1	571	0.18%
2022/01/19	0	0.00	17	38.85	40.10	-17	577	-2.94%
2022/01/18	3	39.57	8	39.21	39.15	-5	566	-0.88%
2022/01/17	15.1	40.89	12	40.20	40.30	3.1	558	0.55%
2022/01/14	1	40.10	6	39.35	40.20	-5	533	-0.94%
2022/01/13	5	38.66	2.7	38.91	38.75	2.3	506	0.46%
2022/01/12	1	38.00	0	0.00	37.90	1	495	0.20%
2022/01/11	2	38.00	0	0.00	37.80	2	494	0.40%
2022/01/10	1	38.75	1.2	38.19	38.25	-0.2	492	-0.04%
2022/01/07	1	36.80	2	37.63	37.90	-1	487	-0.21%
2022/01/06	1	37.25	0	0.00	37.25	1	489	0.20%
2021/12/30	0	0.00	1	37.80	37.90	-1	505	-0.20%
2021/12/28	2	37.68	0	0.00	37.60	2	507	0.39%
2021/12/27	0	0.00	1	38.10	37.85	-1	529	-0.19%
2021/12/24	5	38.38	0	0.00	38.00	5	533	0.94%
2021/12/23	6	39.07	2	39.30	40.00	4	512	0.78%
2021/12/22	2	41.33	9	40.81	40.70	-7	512	-1.37%
2021/12/20	1	38.25	1	38.10	38.40	0	479	0.00%
2021/12/15	0	0.00	1	38.30	38.10	-1	492	-0.20%
2021/12/10	2	39.85	0	39.90	39.80	2	510	0.39%
2021/12/08	0	0.00	1	39.40	39.20	-1	513	-0.19%
2021/12/03	0	0.00	1	38.45	38.30	-1	558	-0.18%
2021/11/30	0	0.00	1	39.20	38.80	-1	618	-0.16%
2021/11/29	1	40.70	1	40.35	39.80	0	617	0.00%
2021/11/26	11	40.42	11	41.02	40.30	0	618	0.00%
2021/11/25	0	0.00	1	40.20	39.55	-1	602	-0.17%
2021/11/24	1	39.20	0	0.00	39.20	1	597	0.17%
2021/11/23	1	38.85	0	0.00	38.70	1	599	0.17%
2021/11/22	0	0.00	0.1	38.70	39.80	-0.1	607	-0.02%
2021/11/19	12	41.02	1	41.05	38.60	11	602	1.83%
2021/11/18	1	39.50	2	39.20	39.75	-1	580	-0.17%
2021/11/16	0	0.00	1	35.45	35.65	-1	575	-0.17%
2021/11/08	0	0.00	1	36.10	36.15	-1	653	-0.15%
2021/11/04	0	0.00	1.3	36.62	36.65	-1.3	688	-0.19%
2021/11/03	1	35.60	0	0.00	37.05	1	701	0.14%
2021/11/02	1	34.25	0	0.00	34.25	1	710	0.14%
2021/10/29	0.1	35.30	0	0.00	34.80	0.1	754	0.02%
2021/10/28	1	35.55	0	0.00	35.50	1	814	0.12%
2021/10/27	1	33.80	6	34.88	35.35	-5	909	-0.55%
2021/10/25	1	33.55	0	0.00	33.40	1	1,086	0.09%
2021/10/22	0	0.00	1.3	33.11	33.00	-1.3	1,098	-0.12%
2021/10/19	0	0.00	34	33.30	33.70	-34	1,156	-2.94%
2021/10/18	8	32.95	0	0.00	33.30	8	1,177	0.68%
2021/10/15	1	33.10	0	0.00	33.25	1	1,211	0.08%
2021/10/13	0.3	32.46	0.3	31.99	32.20	0.1	1,392	0.00%
2021/10/12	3.2	33.03	10	32.59	32.50	-6.8	1,397	-0.49%
2021/10/08	0	0.00	1	34.15	34.05	-1	1,408	-0.07%
2021/10/06	0.1	34.90	0	0.00	33.70	0.1	1,496	0.00%
2021/10/04	6.1	34.97	5	34.20	33.85	1.1	1,628	0.07%
2021/10/01	0.1	38.20	1	37.60	37.50	-0.9	1,617	-0.06%
2021/09/30	1	38.10	0	0.00	38.60	1	1,625	0.06%
2021/09/29	10.5	38.49	8	37.85	37.85	2.5	1,641	0.15%
2021/09/27	2.3	39.62	0	0.00	39.55	2.3	1,658	0.14%
2021/09/24	4	39.94	0.3	40.30	39.80	3.7	1,689	0.22%
2021/09/22	2	38.88	0	0.00	39.05	2	1,769	0.11%
2021/09/17	11	40.03	0	0.00	39.80	11	1,788	0.62%
2021/09/16	6	40.73	2	40.80	40.70	4	1,790	0.22%
2021/09/15	1.2	40.92	0	40.90	40.90	1.2	1,801	0.06%
2021/09/14	5.1	41.17	1	41.75	41.25	4.1	1,807	0.23%
2021/09/13	1	41.45	7	41.87	41.45	-6	1,828	-0.33%
2021/09/10	11	41.99	0	0.00	41.75	11	1,861	0.59%
2021/09/09	30	42.33	14	42.45	42.40	16	1,875	0.85%
2021/09/08	11	41.53	3	42.08	41.40	8	1,864	0.43%
2021/09/07	2	41.50	12	42.16	42.30	-10	1,880	-0.53%
2021/09/03	9	41.64	13	41.64	41.45	-4	2,009	-0.20%
2021/09/02	5	40.80	0	0.00	40.70	5	2,161	0.23%
2021/09/01	4	40.80	0	0.00	40.70	4	2,389	0.17%
2021/08/30	2	41.20	0	0.00	41.00	2	2,483	0.08%
2021/08/27	0	0.00	3	41.45	41.20	-3	2,497	-0.12%
2021/08/26	5	41.41	9	41.24	41.25	-4	2,506	-0.16%
2021/08/25	0	0.00	4	41.05	41.00	-4	2,512	-0.16%
2021/08/24	9	40.94	0	0.00	40.90	9	2,545	0.35%
2021/08/23	2	41.50	2	41.55	41.50	0	2,582	0.00%
2021/08/20	2	41.30	4	41.64	41.15	-2	2,591	-0.08%
2021/08/19	2	40.85	3	41.18	40.65	-1	2,602	-0.04%
2021/08/18	1	41.30	8	41.86	41.25	-7	2,610	-0.27%
2021/08/17	10	40.73	7	41.32	40.60	3	2,622	0.11%
2021/08/16	4	41.00	1	40.80	40.75	3	2,677	0.11%
2021/08/13	4	41.39	29.1	41.68	41.20	-25.1	2,690	-0.93%
2021/08/12	26	41.52	2	41.30	41.20	24	2,732	0.88%
2021/08/11	11	40.98	0	0.00	40.80	11	2,777	0.40%
2021/08/09	0.5	42.90	24	42.95	42.30	-23.5	3,094	-0.76%
2021/08/06	1	43.60	2	43.83	43.70	-1	3,175	-0.03%
2021/08/05	0	0.00	1	44.00	43.40	-1	3,225	-0.03%
2021/08/04	5	43.45	17.2	43.90	43.50	-12.2	3,324	-0.37%
2021/08/03	20	44.70	20	44.37	44.35	0	3,328	0.00%
2021/08/02	54.2	45.98	46	45.94	46.20	8.2	3,280	0.25%
2021/07/30	25	43.74	20	43.89	44.50	5	3,188	0.16%
2021/07/29	9.1	43.13	43	42.78	43.25	-33.9	3,100	-1.09%
2021/07/28	8	40.84	1	41.30	41.15	7	3,044	0.23%
2021/07/27	14	41.71	6	41.36	41.10	8	3,091	0.26%
2021/07/26	5	42.09	27	42.36	42.50	-22	3,170	-0.69%
2021/07/23	5	41.28	10	41.48	41.30	-5	3,189	-0.16%
2021/07/22	11	41.07	4	41.36	40.95	7	3,196	0.22%
2021/07/21	5	41.57	8	41.89	41.35	-3	3,200	-0.09%
2021/07/20	75.1	43.78	95	43.06	42.25	-19.9	3,190	-0.62%
2021/07/19	4	41.61	6	41.98	41.70	-2	3,048	-0.07%
2021/07/16	0	0.00	5	41.33	41.40	-5	3,055	-0.16%
2021/07/15	10	41.29	12	41.63	41.10	-2	3,069	-0.07%
2021/07/14	21	40.59	3	41.38	40.65	18	3,095	0.58%
2021/07/13	11	41.62	15	42.76	41.25	-4	3,117	-0.13%
2021/07/12	9	42.44	32	43.23	44.00	-23	3,080	-0.75%
2021/07/09	10	41.50	20	41.78	41.00	-10	2,999	-0.33%
2021/07/08	4	40.60	4	41.58	41.30	0	3,227	0.00%
2021/07/07	27	40.64	7	40.49	40.35	20	3,578	0.56%
2021/07/06	1	41.15	4	40.70	40.55	-3	3,607	-0.08%
2021/07/05	0	0.00	10	41.35	41.20	-10	3,784	-0.26%
2021/07/02	2	42.20	3	42.20	41.80	-1	4,039	-0.02%
2021/07/01	9	43.10	7	42.56	42.20	2	4,081	0.05%
2021/06/30	38	43.21	17	43.59	42.85	21	4,062	0.52%
2021/06/29	1	41.20	5	41.20	41.20	-4	4,015	-0.10%
2021/06/28	1	40.90	3	40.95	40.80	-2	4,008	-0.05%
2021/06/25	13	42.22	0	0.00	41.85	13	4,001	0.32%
2021/06/24	0	0.00	9	41.78	41.70	-9	4,006	-0.22%
2021/06/22	15	42.77	37	42.45	42.00	-22	4,066	-0.54%
2021/06/21	15	43.28	21	43.02	42.80	-6	4,093	-0.15%
2021/06/18	12	42.75	14	41.96	42.75	-2	4,072	-0.05%
2021/06/17	11	41.76	5.2	42.00	41.75	5.8	4,055	0.14%
2021/06/16	4	42.38	25.1	41.66	41.55	-21.1	4,052	-0.52%
2021/06/15	18	42.96	84	43.49	42.35	-66	4,034	-1.64%
2021/06/11	39	45.87	40	45.33	44.05	-1	3,993	-0.03%
2021/06/10	46	46.19	43	45.81	45.50	3	3,931	0.08%
2021/06/09	66	44.32	45.3	43.92	44.65	20.7	3,760	0.55%
2021/06/08	36	40.75	57.5	41.60	42.45	-21.5	3,540	-0.61%
2021/06/07	20	39.69	21	39.08	38.60	-1	3,473	-0.03%
2021/06/04	1	38.65	2	38.75	38.25	-1	3,451	-0.03%
2021/06/03	1	38.50	12	38.83	38.50	-11	3,442	-0.32%
2021/06/02	15	38.78	9	38.84	38.75	6	3,442	0.17%
2021/06/01	21	38.60	27.1	38.33	38.90	-6.1	3,441	-0.18%
2021/05/31	65	39.55	38	39.01	39.05	27	3,410	0.79%
2021/05/28	0	0.00	6	41.18	41.15	-6	3,372	-0.18%
2021/05/27	1	41.80	7	41.56	41.35	-6	3,363	-0.18%
2021/05/26	7	41.21	5	40.87	40.65	2	3,353	0.06%
2021/05/25	32	41.96	19	41.51	40.60	13	3,370	0.39%
2021/05/24	17	42.79	3	43.08	42.25	14	3,390	0.41%
2021/05/21	9	42.04	11	41.55	41.25	-2	3,444	-0.06%
2021/05/20	12	43.15	18	42.26	41.75	-6	3,494	-0.17%
2021/05/19	16	42.53	21	42.11	41.85	-5	3,510	-0.14%
2021/05/18	91	43.81	37	43.81	43.75	54	3,489	1.55%
2021/05/17	217	44.68	209.1	45.21	46.45	7.9	3,370	0.23%	大買/大賣/
2021/05/14	8	42.11	12	41.95	42.25	-4	3,171	-0.13%
2021/05/13	17	41.07	17	41.17	41.00	0	3,099	0.00%
2021/05/12	62	41.94	63	42.34	40.65	-1	3,021	-0.03%
2021/05/11	27	41.02	7	41.08	40.30	20	2,907	0.69%
2021/05/10	1	41.05	4	41.69	41.05	-3	2,880	-0.10%
2021/05/07	2	40.00	4	40.95	41.00	-2	2,870	-0.07%
2021/05/06	22	40.74	20	39.50	39.50	2	2,858	0.07%
2021/05/05	0.1	41.05	3	41.50	41.20	-2.9	2,835	-0.10%
2021/05/04	22	42.40	8.3	42.88	41.50	13.7	2,819	0.49%
2021/05/03	51.1	48.06	26.1	46.65	46.00	25	2,771	0.90%
2021/04/29	1	45.96	19	45.83	45.35	-18	2,680	-0.67%
2021/04/28	1.2	45.28	1	46.10	45.05	0.2	2,639	0.01%
2021/04/27	0	46.55	4	46.74	47.00	-4	2,621	-0.15%
2021/04/26	6	45.67	5	44.90	45.55	1	2,596	0.04%
2021/04/23	21	42.21	1	41.00	43.90	20	2,575	0.78%
2021/04/22	5	43.14	2	43.55	43.45	3	2,561	0.12%
2021/04/21	1.4	45.23	8.4	45.73	45.20	-7.1	2,541	-0.28%
2021/04/20	11.2	44.86	9	43.67	46.90	2.2	2,522	0.09%
2021/04/19	4.5	47.25	4	47.08	46.05	0.5	2,485	0.02%
2021/04/16	10	49.53	2.1	49.38	49.10	7.9	2,443	0.32%
2021/04/15	1	49.05	36	51.08	49.80	-35	2,414	-1.45%
2021/04/14	66.3	49.19	68	48.39	50.40	-1.7	2,380	-0.07%
2021/04/13	64	51.41	44.1	49.51	47.30	20	2,137	0.93%
2021/04/12	16	49.40	5.1	49.40	49.40	11	1,775	0.62%
2021/04/09	70.1	43.10	70.3	43.16	44.95	-0.2	1,737	-0.01%
2021/04/08	28	40.26	14	40.30	40.90	14	1,549	0.90%
2021/04/07	0	0.00	1	36.50	37.20	-1	1,288	-0.08%
2021/04/06	4	33.70	2	33.55	33.85	2	1,237	0.16%
2021/04/01	0	0.00	4	34.20	33.75	-4	1,225	-0.33%
2021/03/31	0	0.00	4	34.73	34.50	-4	1,209	-0.33%
2021/03/30	1	35.80	32	35.77	35.15	-31	1,202	-2.58%
2021/03/29	6	35.69	20.5	35.66	35.10	-14.5	1,197	-1.21%
2021/03/26	1.1	35.12	1	35.15	34.65	0.1	1,190	0.00%
2021/03/25	9.5	35.53	32	35.19	35.15	-22.5	1,184	-1.90%
2021/03/24	53	34.60	11.4	34.34	34.80	41.6	1,113	3.74%
2021/03/23	9	33.31	8	32.87	32.80	1	1,063	0.09%
2021/03/22	8	31.80	5	31.88	31.70	3	1,050	0.29%
2021/03/19	5	32.82	4	32.90	32.25	1	1,043	0.10%
2021/03/18	6	32.25	7	32.40	32.55	-1	1,039	-0.10%
2021/03/17	0.1	32.25	2	32.60	32.35	-1.9	1,050	-0.18%
2021/03/16	9.8	32.07	17	32.05	32.00	-7.2	1,039	-0.69%
2021/03/15	0	0.00	1	33.10	33.10	-1	1,005	-0.10%
2021/03/12	10	33.32	9	33.27	33.20	1	1,016	0.10%
2021/03/11	6	33.82	0	0.00	33.95	6	1,027	0.58%
2021/03/10	8	34.50	2	34.95	34.15	6	1,052	0.57%
2021/03/09	6	34.17	10	34.25	34.20	-4	1,071	-0.37%
2021/03/08	9	35.47	8	35.13	34.80	1	1,074	0.09%
2021/03/05	17	35.17	3	35.35	35.00	14	1,066	1.31%
2021/03/04	11.6	34.38	0	0.00	34.40	11.6	1,057	1.09%
2021/03/03	20	34.80	1.1	34.43	34.70	18.9	1,052	1.80%
2021/03/02	0	0.00	2	35.40	34.65	-2	1,053	-0.19%
2021/02/26	2	36.00	6	35.90	35.40	-4	1,052	-0.38%
2021/02/25	28	36.56	44	36.27	35.75	-16	1,048	-1.53%
2021/02/24	61	36.34	61	35.84	36.10	0	1,012	0.00%
2021/02/23	41.1	36.98	48	36.29	34.50	-6.9	964	-0.72%
2021/02/22	24	37.30	15	37.33	37.85	9	864	1.04%
2021/02/19	42	34.53	30	34.67	34.45	12	791	1.52%
2021/02/18	27	32.69	10	31.92	32.60	17	733	2.32%
2021/02/17	0	0.00	6	31.22	30.80	-6	705	-0.85%
2021/02/05	14	31.75	9	31.73	31.70	5	707	0.71%
2021/02/04	8	31.30	6	30.93	31.35	2	688	0.29%
2021/02/03	4	30.50	0	0.00	30.50	4	681	0.59%
2021/01/29	1	30.30	0	0.00	29.95	1	685	0.15%
2021/01/28	2	30.28	7	30.14	30.30	-5	688	-0.73%
2021/01/27	4	30.51	0	0.00	30.45	4	687	0.58%
2021/01/25	1	31.45	0	0.00	31.45	1	699	0.14%
2021/01/22	0	0.00	4	29.85	29.90	-4	699	-0.57%
2021/01/18	1	29.65	4	29.46	29.65	-3	746	-0.40%
2021/01/15	5	29.07	0	0.00	29.00	5	752	0.66%
2021/01/13	0	0.00	3	31.25	30.50	-3	758	-0.40%
2021/01/12	3	30.90	0	0.00	30.90	3	764	0.39%
2021/01/11	4	30.79	2	31.15	30.50	2	765	0.26%
2021/01/08	2	31.00	2	31.05	30.90	0	772	0.00%
2021/01/07	0	0.00	16	31.77	31.25	-16	781	-2.05%
2021/01/05	1	31.40	0	0.00	31.50	1	799	0.13%
2021/01/04	0	0.00	3	31.80	31.60	-3	811	-0.37%
2020/12/31	0	0.00	5	32.79	32.20	-5	819	-0.61%
2020/12/30	3	32.58	12	32.86	32.55	-9	817	-1.10%
2020/12/29	11	32.34	0	0.00	32.50	11	825	1.33%
2020/12/28	0	0.00	1	31.45	31.60	-1	834	-0.12%
2020/12/25	1	31.30	1	31.80	31.30	0	836	0.00%
2020/12/24	7	31.59	12	31.67	31.45	-5	847	-0.59%
2020/12/23	6	32.51	4	32.08	31.65	2	852	0.23%
2020/12/22	9	32.17	14	32.46	33.15	-5	874	-0.57%
2020/12/21	1	31.10	30	31.08	31.05	-29	880	-3.29%
2020/12/18	1	31.50	0	0.00	31.50	1	896	0.11%
2020/12/16	5	32.43	3	31.68	31.70	2	1,074	0.19%
2020/12/14	0	0.00	3	32.70	32.50	-3	1,078	-0.28%
2020/12/11	7	31.72	4	32.20	32.00	3	1,081	0.28%
2020/12/10	0	0.00	6	34.37	33.15	-6	1,072	-0.56%
2020/12/09	0	0.00	6	34.10	34.15	-6	1,076	-0.56%
2020/12/08	10	33.23	15	32.46	33.35	-5	1,097	-0.46%
2020/12/07	13	31.91	9	31.78	31.60	4	1,123	0.36%
2020/12/04	16	33.43	22	33.62	33.05	-6	1,138	-0.53%
2020/12/03	5	35.02	3	34.60	34.60	2	1,152	0.17%
2020/12/02	2	36.58	3	36.68	36.55	-1	1,142	-0.09%
2020/12/01	0	0.00	2	37.30	37.25	-2	1,147	-0.17%
2020/11/30	0	0.00	12	37.49	37.50	-12	1,162	-1.03%
2020/11/27	3	37.20	0	0.00	37.20	3	1,177	0.25%
2020/11/25	3	37.50	3	38.00	37.30	0	1,214	0.00%
2020/11/24	3	37.70	7	37.70	37.50	-4	1,265	-0.32%
2020/11/23	0	0.00	0.1	37.70	38.45	-0.1	1,347	-0.01%
2020/11/20	2	39.15	19	40.05	39.05	-17	1,372	-1.24%
2020/11/19	10.1	38.91	93	39.97	40.00	-82.9	1,379	-6.01%
2020/11/13	1	38.60	7	38.53	38.60	-6	1,479	-0.41%
2020/11/12	3	37.57	2	38.10	37.80	1	1,534	0.07%
2020/11/11	110	39.25	7	39.09	38.60	103	1,534	6.71%	大買/鉅額交易
2020/11/10	2	37.35	2	38.30	37.25	0	1,530	0.00%
2020/11/09	0	0.00	1	37.70	37.80	-1	1,550	-0.06%
2020/11/04	7	37.64	6	37.80	37.35	1	1,637	0.06%
2020/11/03	4	38.15	2	38.70	37.80	2	1,661	0.12%
2020/11/02	0	0.00	13	37.64	38.35	-13	1,711	-0.76%
2020/10/30	2	37.70	0	0.00	37.60	2	1,752	0.11%
2020/10/29	2	38.93	5	38.83	39.00	-3	1,809	-0.17%
2020/10/28	1	40.00	4	40.33	39.05	-3	1,876	-0.16%
2020/10/27	10	39.18	13.2	39.83	40.00	-3.2	1,924	-0.17%
2020/10/26	11	40.33	5	40.14	39.65	6	1,976	0.30%
2020/10/23	5	42.02	11	41.95	41.85	-6	2,008	-0.30%
2020/10/22	6	42.48	2	42.93	42.10	4	2,084	0.19%
2020/10/20	6	44.95	6	44.14	43.85	0	2,135	0.00%
2020/10/19	4	43.98	4	44.00	44.10	0	2,173	0.00%
2020/10/16	2	44.43	4	44.00	43.75	-2	2,191	-0.09%
2020/10/15	2	44.80	11	44.48	44.30	-9	2,212	-0.41%
2020/10/14	2	45.18	3	45.12	45.10	-1	2,253	-0.04%
2020/10/13	5	45.27	2	45.20	45.00	3	2,284	0.13%
2020/10/12	8	46.14	15	46.83	45.75	-7	2,308	-0.30%
2020/10/08	13	46.78	13	47.11	46.60	0	2,371	0.00%
2020/10/07	6	47.05	11	47.30	47.05	-5	2,425	-0.21%
2020/10/06	5	48.18	5	48.09	47.20	0	2,521	0.00%
2020/10/05	9	46.88	8	48.23	47.90	1	2,768	0.04%
2020/09/30	6	45.73	0	0.00	45.80	6	2,777	0.22%
2020/09/29	5	45.54	6	45.70	45.50	-1	2,824	-0.04%
2020/09/28	18	46.61	0	0.00	46.30	18	2,880	0.62%
2020/09/25	11	47.46	6	48.00	46.15	5	2,972	0.17%
2020/09/24	12	49.08	41	48.46	49.10	-29	3,138	-0.92%
2020/09/23	9	49.00	1	48.85	48.50	8	3,195	0.25%
2020/09/22	30	49.40	16	49.05	48.95	14	3,258	0.43%
2020/09/21	39	51.69	51	52.16	52.50	-12	3,221	-0.37%
2020/09/18	4	48.09	1	48.00	48.00	3	3,142	0.10%
2020/09/17	2	47.30	4	47.11	47.00	-2	3,165	-0.06%
2020/09/16	5	47.52	39	47.52	46.90	-34	3,212	-1.06%
2020/09/15	3	48.65	7	48.18	47.70	-4	3,279	-0.12%
2020/09/14	12	47.85	11	47.43	47.40	1	3,326	0.03%
2020/09/11	19	49.79	23	48.07	47.50	-4	3,402	-0.12%
2020/09/10	19	50.44	17	49.72	49.55	2	3,453	0.06%
2020/09/09	20	48.51	7	48.79	49.00	13	3,509	0.37%
2020/09/08	13	47.72	14	48.68	50.40	-1	3,578	-0.03%
2020/09/07	2	46.35	3	46.18	45.90	-1	3,579	-0.03%
2020/09/04	7	46.71	3	47.12	47.00	4	3,664	0.11%
2020/09/03	9	47.18	3	47.15	47.00	6	3,781	0.16%
2020/09/02	1	47.15	4	47.48	47.15	-3	3,842	-0.08%
2020/09/01	3	48.67	4	48.96	48.70	-1	3,829	-0.03%
2020/08/31	37	50.37	17	50.79	50.00	20	3,812	0.52%
2020/08/28	14	51.05	36	51.14	51.50	-22	3,791	-0.58%
2020/08/27	23	51.80	11	51.77	52.30	12	3,740	0.32%
2020/08/26	4	48.03	10	48.48	48.90	-6	3,655	-0.16%
2020/08/25	1	45.95	6	47.13	46.95	-5	3,628	-0.14%
2020/08/24	1	46.70	19	46.27	46.20	-18	3,612	-0.50%
2020/08/21	17	47.12	8	46.76	46.90	9	3,610	0.25%
2020/08/20	27	45.59	35	45.51	45.80	-8	3,615	-0.22%
2020/08/19	48	49.72	39	49.63	49.10	9	3,594	0.25%
2020/08/18	20	49.37	31	50.03	50.30	-11	3,581	-0.31%
2020/08/17	1	45.75	1	45.75	45.75	0	3,571	0.00%
2020/08/14	12	46.51	6	45.80	45.80	6	3,593	0.17%
2020/08/13	11	47.35	13	47.13	46.00	-2	3,664	-0.05%
2020/08/12	11	47.26	10	49.38	48.95	1	3,766	0.03%
2020/08/11	25	47.04	7	45.99	45.50	18	3,783	0.48%
2020/08/10	16	49.97	8	49.24	48.60	8	3,828	0.21%
2020/08/07	8	50.25	9	50.19	50.50	-1	3,825	-0.03%
2020/08/06	23	52.63	29	53.19	50.80	-6	3,795	-0.16%
2020/08/05	26	53.30	8	53.78	53.10	18	3,742	0.48%
2020/08/04	39	53.56	25	53.11	53.00	14	3,691	0.38%
2020/08/03	22.1	51.16	65	52.20	54.20	-42.9	3,646	-1.18%
2020/07/31	20	49.77	15	49.80	49.30	5	3,617	0.14%
2020/07/30	18	47.79	16	48.44	50.10	2	3,572	0.06%
2020/07/29	13	45.86	48	45.78	45.60	-35	3,504	-1.00%
2020/07/28	21	44.42	33	43.87	43.75	-12	3,447	-0.35%
2020/07/27	18	49.15	4	49.11	48.60	14	3,367	0.42%
2020/07/24	15	53.51	10	54.23	54.00	5	3,331	0.15%
2020/07/23	16.1	55.26	6	54.12	55.50	10.1	3,322	0.30%
2020/07/22	1	52.70	6	54.00	54.50	-5	3,278	-0.15%
2020/07/21	32	49.18	6	50.75	49.60	26	3,253	0.80%
2020/07/20	14	49.02	21	48.96	50.10	-7	3,220	-0.22%
2020/07/17	15	53.51	10	52.58	52.10	5	3,163	0.16%
2020/07/16	13	59.06	10	59.20	57.80	3	3,120	0.10%
2020/07/15	22	57.86	16	58.40	58.90	6	3,078	0.19%
2020/07/14	22	59.64	30	60.77	57.60	-8	2,997	-0.27%
2020/07/13	28	66.47	21	66.40	64.00	7	2,931	0.24%
2020/07/10	104	65.26	55	66.11	68.00	49	2,831	1.73%	大買/
2020/07/09	7	61.90	6	61.90	61.90	1	2,567	0.04%
2020/07/08	29	55.83	34	54.59	56.30	-5	2,544	-0.20%
2020/07/07	9	50.48	43	50.56	51.20	-34	2,494	-1.36%
2020/07/06	54	50.93	32	52.01	51.70	22	2,424	0.91%
2020/07/03	161	50.78	115	50.44	51.50	46	2,321	1.98%	大買/大賣/
2020/07/02	51	45.43	2	45.43	47.20	49	2,115	2.32%
2020/07/01	30	42.31	28	42.33	42.95	2	2,033	0.10%
2020/06/30	8	39.12	7	39.93	39.05	1	1,949	0.05%
2020/06/29	68	40.28	23	40.10	40.00	45	1,922	2.34%
2020/06/24	18	38.25	11	37.80	37.85	7	1,879	0.37%
2020/06/23	25	40.24	26	40.09	39.35	-1	1,846	-0.05%
2020/06/22	26	39.68	31	40.22	40.40	-5	1,794	-0.28%
2020/06/19	18	38.44	44	38.23	37.45	-26	1,717	-1.51%
2020/06/18	53	40.78	28	40.89	40.00	25	1,659	1.51%
2020/06/17	28	40.53	32	40.01	41.15	-4	1,577	-0.25%
2020/06/16	52	39.01	53	38.74	38.65	-1	1,494	-0.07%
2020/06/15	33	37.72	71	37.33	38.60	-38	1,395	-2.72%
2020/06/12	68	33.58	42	32.63	35.10	26	1,288	2.02%
2020/06/11	62	35.86	57	35.57	33.65	5	1,240	0.40%
2020/06/10	53	34.55	15	35.38	37.30	38	1,141	3.33%
2020/06/09	25	30.48	7	31.11	33.95	18	1,014	1.78%
2020/06/08	10	31.90	0	0.00	30.90	10	939	1.06%
2020/06/05	5	30.76	3	31.13	31.20	2	928	0.22%
2020/06/04	4	30.30	0	0.00	30.50	4	929	0.43%
2020/06/03	2	30.00	1	30.00	30.00	1	931	0.11%
2020/06/02	3	28.68	2	27.80	28.05	1	932	0.11%
2020/06/01	1	30.00	2	31.50	30.00	-1	923	-0.11%
2020/05/28	2	28.85	0	0.00	29.00	2	917	0.22%
2020/05/27	0	0.00	1	29.00	29.50	-1	907	-0.11%
2020/05/26	8	33.81	0	0.00	32.00	8	880	0.91%
2020/05/25	21	35.16	6	35.30	35.30	15	859	1.75%
2020/05/22	22	32.23	14	32.33	32.10	8	822	0.97%
2020/05/21	6	30.12	3	30.28	30.25	3	783	0.38%
2020/05/20	21	30.53	13	31.01	30.95	8	749	1.07%
2020/05/19	16	30.16	71	30.02	30.55	-55	662	-8.31%
2020/05/18	9	27.32	0	0.00	27.80	9	529	1.70%
2020/05/15	65	24.21	0	0.00	25.30	65	470	13.82%
2020/05/14	0	0.00	1	23.00	23.00	-1	388	-0.26%
2020/05/13	0	0.00	1	20.95	20.95	-1	365	-0.27%
2020/05/08	1	20.65	2	21.08	20.70	-1	361	-0.28%
2020/05/07	2	22.65	1	22.25	22.70	1	339	0.29%
2020/05/05	0	0.00	3	19.20	19.05	-3	274	-1.09%
2020/04/30	0	0.00	9	19.22	18.90	-9	281	-3.20%
2020/04/29	11	20.61	0	0.00	19.55	11	281	3.91%
2020/04/23	0	0.00	2	16.00	16.35	-2	248	-0.81%
2020/04/13	2	17.80	0	0.00	18.00	2	243	0.82%
2020/03/20	0	0.00	3	13.20	14.05	-3	220	-1.36%
2020/03/13	0	0.00	1	17.85	18.05	-1	232	-0.43%
2020/03/11	4	21.70	0	0.00	21.70	4	231	1.72%
2020/03/10	0	0.00	2	20.65	22.70	-2	246	-0.81%
2020/03/09	3	23.27	0	0.00	22.75	3	261	1.15%
2020/03/04	0	0.00	1	21.50	21.90	-1	253	-0.39%
2020/02/25	1	23.20	0	0.00	22.80	1	256	0.39%
2020/02/24	1	23.40	0	0.00	23.40	1	245	0.41%
2020/01/13	0	0.00	4	22.65	22.75	-4	193	-2.07%
2019/12/30	4	23.54	0	0.00	23.20	4	187	2.13%
2019/12/13	3	23.57	0	0.00	23.35	3	190	1.57%
2019/12/11	0	0.00	1	24.15	23.90	-1	183	-0.54%
2019/12/10	1	24.60	0	0.00	24.35	1	176	0.57%
2019/12/05	0	0.00	8	24.38	24.60	-8	147	-5.41%
2019/12/04	3	23.67	0	0.00	24.10	3	132	2.26%
2019/12/03	0	0.00	1	22.00	22.35	-1	111	-0.90%
2019/11/29	1	22.95	1	23.05	22.40	0	110	0.00%
2019/11/28	1	22.55	0	0.00	22.60	1	101	0.98%
2019/11/12	0	0.00	7	20.99	21.00	-7	85	-8.20%
2019/11/08	1	21.10	0	0.00	21.10	1	85	1.17%
2019/11/06	6	21.52	0	0.00	21.70	6	87	6.85%
2019/11/04	0	0.00	7	22.12	21.70	-7	87	-8.03%
2019/10/31	2	21.20	0	0.00	21.25	2	85	2.35%
2019/10/30	7	21.05	0	0.00	21.10	7	84	8.24%
2019/08/06	0	0.00	2	21.80	21.90	-2	189	-1.06%
2019/07/22	2	22.20	5	22.50	22.45	-3	196	-1.52%
2019/07/19	0	0.00	1	22.30	22.40	-1	197	-0.51%
2019/07/18	1	22.30	0	0.00	22.10	1	196	0.51%
2019/07/08	2	21.70	0	0.00	21.85	2	218	0.91%
2019/07/02	2	21.78	0	0.00	21.70	2	217	0.92%
2019/06/26	1	20.90	0	0.00	21.10	1	214	0.47%
2019/06/21	0	0.00	2	21.60	21.60	-2	205	-0.98%
2019/06/20	0	0.00	10	21.80	21.80	-10	200	-5.00%
2019/06/19	15	22.13	1	21.80	21.95	14	190	7.36%
2019/05/30	0	0.00	1	23.50	23.35	-1	151	-0.66%
2019/05/29	1	24.00	0	0.00	23.60	1	152	0.65%
2019/05/15	2	23.90	2	23.80	24.00	0	164	0.00%
2019/05/07	1	23.90	0	0.00	24.20	1	202	0.49%
2019/05/06	0	0.00	1	24.05	24.15	-1	202	-0.49%
2019/05/03	2	24.90	0	0.00	24.90	2	204	0.98%
2019/05/02	1	24.45	0	0.00	24.30	1	205	0.49%
2019/04/30	1	23.90	0	0.00	23.95	1	205	0.49%
2019/04/26	2	25.70	0	0.00	24.90	2	207	0.96%
2019/04/16	2	29.10	0	0.00	28.20	2	232	0.86%
2019/03/12	0	0.00	2	26.40	26.50	-2	275	-0.73%
2019/03/11	0	0.00	2	26.45	26.50	-2	274	-0.73%
2019/02/22	0	0.00	1	27.70	28.00	-1	272	-0.37%
2019/02/20	1	28.85	0	0.00	28.85	1	267	0.37%
2019/02/19	0	0.00	1	28.80	28.85	-1	266	-0.38%
2019/02/15	2	29.00	0	0.00	28.65	2	261	0.77%
2019/02/14	1	30.00	1	30.00	29.70	0	256	0.00%
2019/02/13	2	30.15	5	30.00	29.85	-3	253	-1.18%
2019/02/12	1	29.50	15	28.80	30.00	-14	245	-5.69%
2019/01/30	15	28.17	0	0.00	28.10	15	224	6.67%
2019/01/25	3	27.75	0	0.00	27.65	3	212	1.41%
2019/01/22	2	28.00	0	0.00	28.00	2	205	0.97%
2019/01/18	0	0.00	3	28.20	28.00	-3	201	-1.49%
2019/01/17	0	0.00	1	28.65	28.00	-1	198	-0.50%
2019/01/16	4	28.00	2	27.30	28.40	2	195	1.02%
2019/01/11	1	27.05	0	0.00	26.85	1	187	0.53%
2019/01/02	0	0.00	4	26.35	26.30	-4	168	-2.37%
2018/12/28	0	0.00	2	26.60	25.80	-2	172	-1.16%
2018/12/27	2	26.00	1	25.00	26.10	1	185	0.54%
2018/12/26	1	25.50	0	0.00	24.70	1	189	0.53%
2018/12/22	0	0.00	3	23.00	23.40	-3	229	-1.31%
2018/12/19	0	0.00	2	22.65	22.50	-2	219	-0.91%
2018/12/14	2	22.00	0	0.00	22.40	2	212	0.94%
2018/12/13	0	0.00	2	23.15	23.35	-2	206	-0.97%
2018/12/12	1	21.30	0	0.00	21.45	1	191	0.52%
2018/12/11	1	21.25	0	0.00	21.00	1	186	0.54%
2018/11/22	0	0.00	11	22.42	21.75	-11	179	-6.14%
2018/11/21	11	21.45	5	21.51	21.60	6	172	3.47%
2018/11/20	2	19.55	0	0.00	19.65	2	170	1.18%
2018/11/14	1	19.35	0	0.00	19.30	1	173	0.58%
2018/11/09	2	19.50	0	0.00	19.35	2	173	1.15%
2018/11/06	0	0.00	1	19.80	19.65	-1	175	-0.57%
2018/10/25	0	0.00	7	20.64	20.25	-7	173	-4.03%
2018/10/24	0	0.00	6	21.48	21.30	-6	172	-3.47%
2018/10/23	0	0.00	1	21.50	21.40	-1	174	-0.57%
2018/10/17	4	22.20	0	0.00	22.25	4	170	2.34%
2018/10/15	0	0.00	1	22.15	21.90	-1	169	-0.59%
2018/10/12	1	21.20	0	0.00	21.60	1	168	0.59%
2018/10/11	1	21.10	0	0.00	21.00	1	166	0.60%
2018/10/05	0	0.00	4	28.03	27.15	-4	147	-2.71%
2018/10/04	6	26.87	8	26.69	27.00	-2	125	-1.59%
2018/10/03	8	28.43	12	28.58	28.55	-4	111	-3.60%
2018/10/02	0	0.00	3	26.47	26.80	-3	79	-3.78%
2018/10/01	0	0.00	1	24.40	24.40	-1	68	-1.47%
2018/09/11	1	22.50	0	0.00	22.35	1	64	1.55%
2018/09/07	0	0.00	2	23.00	23.05	-2	67	-2.94%
2018/07/06	1	22.40	0	0.00	22.30	1	123	0.81%
2018/06/01	0	25.50	0	0.00	25.25	0	204	0.00%
2018/05/22	1	25.05	0	0.00	25.00	1	200	0.50%
2018/05/11	1	25.60	0	0.00	25.75	1	203	0.49%
2018/04/26	0	0.00	3	26.85	25.90	-3	204	-1.47%
2018/04/25	3	27.60	0	0.00	26.95	3	202	1.48%
2018/04/20	1	27.00	0	0.00	26.70	1	211	0.47%
2018/04/19	0	0.00	1	27.30	26.80	-1	212	-0.47%
2018/04/18	2	26.80	0	0.00	26.70	2	210	0.95%
2018/04/12	0	0.00	5	29.57	30.00	-5	199	-2.50%
2018/04/11	1	28.90	0	0.00	28.15	1	187	0.53%
2018/04/10	2	30.50	8	30.41	29.05	-6	178	-3.36%
2018/04/09	4	29.15	14	29.15	29.15	-10	148	-6.72%
2018/04/03	0	0.00	1	26.25	26.50	-1	120	-0.83%
2018/04/02	1	26.30	2	26.25	26.40	-1	120	-0.83%
2018/03/31	1	26.20	0	0.00	26.75	1	119	0.84%
2018/03/22	1	27.00	0	0.00	26.95	1	109	0.91%
2018/03/21	2	27.80	2	27.60	27.65	0	109	0.00%
2018/03/16	0	0.00	10	26.86	27.10	-10	104	-9.55%
2018/03/15	1	26.00	0	0.00	26.45	1	102	0.98%
2018/03/14	8	26.23	0	0.00	26.05	8	101	7.85%
2018/03/01	2	25.50	0	0.00	25.70	2	110	1.80%
2018/02/06	1	25.00	0	0.00	25.10	1	125	0.80%
2018/01/26	1	26.80	0	0.00	27.15	1	149	0.67%
2018/01/19	2	27.85	0	0.00	27.75	2	156	1.28%
2018/01/16	2	27.80	2	28.00	28.75	0	148	0.00%
2018/01/03	2	26.40	0	0.00	26.50	2	149	1.34%
2018/01/02	2	26.48	0	0.00	26.35	2	149	1.34%