永昕 (4726)-陽信-石牌券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.50
漲跌
▼1.15
漲幅
-2.52%
成交量
1,322張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	44.70	2	45.05	44.50	8	1,308	0.61%
2024/05/08	5	46.60	0	0.00	46.60	5	1,274	0.39%
2024/05/07	0	0.00	1	47.05	46.10	-1	1,254	-0.08%
2024/05/06	0	0.00	10	44.80	45.05	-10	1,201	-0.83%
2024/05/03	12	43.85	10	44.60	43.80	2	1,191	0.17%
2024/04/30	10	43.55	0	0.00	43.45	10	1,202	0.83%
2024/04/29	2	43.60	0	0.00	43.55	2	1,193	0.17%
2024/04/26	11	43.28	11	44.05	43.85	0	1,182	0.00%
2024/04/25	1	46.00	19	46.73	46.00	-18	1,126	-1.60%
2024/04/24	3	46.95	3	46.68	46.70	0	1,092	0.00%
2024/04/23	17	47.95	4	49.94	46.40	13	1,050	1.24%
2024/04/22	2	47.70	2	46.50	46.30	0	892	0.00%
2024/04/18	2	45.15	12	44.99	44.90	-10	781	-1.28%
2024/04/17	0	0.00	14	43.40	44.20	-14	742	-1.89%
2024/04/16	3	40.25	0	0.00	41.95	3	681	0.44%
2024/04/15	0	0.00	2	42.20	41.80	-2	658	-0.30%
2024/04/10	0	0.00	3	40.57	40.90	-3	571	-0.53%
2024/04/08	2	40.93	0	0.00	40.70	2	547	0.37%
2024/04/03	0	0.00	4	39.05	39.05	-4	518	-0.77%
2024/04/01	1	39.15	0	0.00	39.00	1	511	0.20%
2024/03/27	0	0.00	2	39.33	39.00	-2	500	-0.40%
2024/03/26	0	0.00	3	38.10	38.10	-3	491	-0.61%
2024/03/21	5	37.60	0	0.00	37.55	5	478	1.04%
2024/03/07	5	39.00	0	0.00	39.10	5	458	1.09%
2024/03/06	1	41.00	0	0.00	40.15	1	451	0.22%
2024/03/05	0	0.00	5	40.20	40.05	-5	432	-1.16%
2024/01/24	0	0.00	7	38.64	39.00	-7	333	-2.10%
2024/01/18	1	36.85	1	37.15	37.15	0	278	0.00%
2024/01/15	0	0.00	3	36.45	36.55	-3	235	-1.27%
2023/12/19	3	35.10	0	0.00	34.95	3	295	1.01%
2023/12/14	0	0.00	1	35.40	35.40	-1	293	-0.34%
2023/12/04	6	37.42	0	0.00	37.60	6	299	2.00%
2023/11/27	0	0.00	10	37.34	37.15	-10	294	-3.40%
2023/11/07	10	36.00	0	0.00	35.90	10	343	2.91%
2023/10/27	0	0.00	10	35.80	35.85	-10	484	-2.06%
2023/10/26	10	35.15	0	0.00	34.90	10	520	1.92%
2023/08/22	5	38.90	0	0.00	38.65	5	1,978	0.25%
2023/08/18	0	0.00	10	39.50	38.70	-10	1,972	-0.51%
2023/08/17	3	38.73	0	0.00	39.70	3	1,970	0.15%
2023/08/14	2	38.85	0	0.00	38.95	2	1,963	0.10%
2023/08/11	5	40.60	0	0.00	40.35	5	1,944	0.26%
2023/08/10	9	42.02	1	42.05	41.20	8	1,930	0.41%
2023/08/02	4	43.28	0	0.00	42.60	4	1,898	0.21%
2023/08/01	1	46.00	5	45.62	44.20	-4	1,871	-0.21%
2023/07/28	1	43.50	2	43.60	43.30	-1	1,812	-0.06%
2023/07/27	12	44.44	0	0.00	44.20	12	1,781	0.67%
2023/07/26	11	47.54	8	46.89	45.05	3	1,731	0.17%
2023/07/25	16	47.28	21	48.39	49.00	-5	1,575	-0.32%
2023/07/24	0	0.00	12	45.78	45.40	-12	1,376	-0.87%
2023/07/21	8	43.98	3	43.65	43.65	5	1,303	0.38%
2023/07/20	3	45.13	0	0.00	44.25	3	1,256	0.24%
2023/07/19	13	45.71	32	46.06	45.95	-19	1,188	-1.60%
2023/07/18	6	43.66	2	44.45	43.40	4	1,056	0.38%
2023/07/17	12	42.02	28	43.00	42.70	-16	1,045	-1.53%
2023/07/12	10	40.40	0	0.00	40.15	10	1,025	0.98%
2023/07/10	15	41.29	0	0.00	41.15	15	1,019	1.47%
2023/07/06	2	43.63	17	43.34	42.90	-15	1,000	-1.50%
2023/07/05	5	43.22	5	43.20	43.20	0	991	0.00%
2023/07/04	10	42.35	0	0.00	42.20	10	986	1.01%
2023/07/03	0	0.00	2	43.00	42.90	-2	981	-0.20%
2023/06/29	5	43.07	4	42.85	42.85	1	956	0.10%
2023/06/28	0	0.00	10	42.80	42.75	-10	948	-1.05%
2023/06/27	1	42.00	0	0.00	41.60	1	943	0.11%
2023/06/26	0	0.00	1	40.90	41.10	-1	930	-0.11%
2023/06/21	15	41.50	0	0.00	41.45	15	929	1.61%
2023/06/20	1	42.20	0	0.00	41.70	1	925	0.11%
2023/06/19	0	0.00	1	43.50	42.30	-1	922	-0.11%
2023/06/16	0	0.00	25	42.24	43.00	-25	886	-2.82%
2023/06/15	9	41.08	0	0.00	41.20	9	859	1.05%
2023/06/14	7	41.78	1	42.20	41.75	6	846	0.71%
2023/06/09	2	42.70	1.1	42.82	42.60	0.9	816	0.12%
2023/06/08	7	43.27	4	43.71	43.60	3	792	0.38%
2023/06/07	16	43.41	26	42.43	43.10	-10	704	-1.42%
2023/06/06	2	40.58	7	40.81	40.15	-5	593	-0.84%
2023/06/05	5	40.35	0	0.00	40.35	5	551	0.91%
2023/05/23	0	0.00	3	39.05	39.05	-3	591	-0.51%
2023/05/15	6	37.81	0	0.00	37.80	6	647	0.93%
2023/05/11	8	38.27	0	0.00	38.20	8	690	1.16%
2023/05/02	0	0.00	3	39.45	39.15	-3	838	-0.36%
2023/04/27	3	37.85	0	0.00	37.90	3	837	0.36%
2023/04/20	5	39.70	0	0.00	39.10	5	826	0.61%
2023/04/19	0	0.00	5	40.40	40.20	-5	792	-0.63%
2023/04/18	5	39.60	3	39.80	39.55	2	775	0.26%
2023/04/17	1	39.85	0	0.00	39.55	1	774	0.13%
2023/04/13	2	39.45	0	0.00	39.60	2	766	0.26%
2023/03/27	0	0.00	2	39.60	39.20	-2	838	-0.24%
2023/03/24	0	0.00	5	39.15	39.55	-5	847	-0.59%
2023/03/22	5	38.50	4	38.80	38.75	1	883	0.11%
2023/03/20	1	37.70	0	0.00	37.70	1	966	0.10%
2023/03/16	4	37.58	11	37.48	37.40	-7	989	-0.71%
2023/03/15	0	0.00	2	38.55	38.50	-2	1,030	-0.19%
2023/03/14	0	0.00	2	38.10	38.10	-2	1,052	-0.19%
2023/03/09	2	39.70	0	0.00	39.85	2	1,154	0.17%
2023/03/08	2	40.25	0	0.00	39.70	2	1,155	0.17%
2023/03/07	7	40.23	0	0.00	39.85	7	1,160	0.60%
2023/03/02	0	0.00	5	40.80	40.85	-5	1,203	-0.42%
2023/02/22	1	39.60	0	0.00	39.70	1	1,312	0.08%
2023/02/20	1	40.25	0	0.00	40.10	1	1,339	0.07%
2023/02/16	3	39.05	0	0.00	39.90	3	1,341	0.22%
2023/02/14	5	40.35	0	0.00	39.65	5	1,358	0.37%
2023/02/09	10	40.80	0	0.00	40.70	10	1,344	0.74%
2023/02/08	0	0.00	2	41.65	41.20	-2	1,325	-0.15%
2023/02/07	0	0.00	3	40.75	40.75	-3	1,276	-0.23%
2023/02/06	0	0.00	8	39.57	39.80	-8	1,206	-0.66%
2023/02/03	11	38.32	0	0.00	38.40	11	1,189	0.92%
2023/01/31	0	0.00	5	38.30	38.25	-5	1,201	-0.42%
2023/01/05	2	37.50	0	0.00	36.95	2	1,283	0.16%
2022/12/30	5	37.50	3	37.40	37.50	2	1,324	0.15%
2022/12/29	3	37.50	1	37.45	37.45	2	1,331	0.15%
2022/12/27	0	0.00	1	38.80	39.00	-1	1,350	-0.07%
2022/12/26	4	39.46	0	0.00	39.40	4	1,358	0.29%
2022/12/23	0	0.00	5	38.20	38.20	-5	1,349	-0.37%
2022/12/20	5	37.40	10	37.10	37.10	-5	1,441	-0.35%
2022/12/16	0	0.00	1	38.45	38.75	-1	1,528	-0.07%
2022/12/15	5	38.97	0	0.00	38.70	5	1,612	0.31%
2022/12/12	1	39.80	5	40.15	39.35	-4	1,636	-0.24%
2022/12/08	5	39.15	0	0.00	39.00	5	1,791	0.28%
2022/12/07	0	0.00	5	40.10	39.95	-5	1,832	-0.27%
2022/12/06	6	39.18	0	0.00	38.60	6	1,826	0.33%
2022/12/01	0	0.00	8	38.79	38.70	-8	1,922	-0.42%
2022/11/25	5	37.65	0	0.00	36.80	5	2,703	0.18%
2022/11/24	1	38.85	1	38.30	37.60	0	3,313	0.00%
2022/11/23	0	0.00	5	37.50	38.30	-5	4,135	-0.12%
2022/11/22	5	36.60	0	0.00	36.25	5	4,389	0.11%
2022/11/18	0	0.00	8	37.05	37.05	-8	4,878	-0.16%
2022/11/15	5	35.95	0	0.00	35.65	5	5,014	0.10%
2022/11/14	1	35.40	0	0.00	35.40	1	5,008	0.02%
2022/11/08	10	35.25	0	0.00	34.65	10	5,002	0.20%
2022/10/20	0	0.00	1	34.70	34.85	-1	5,068	-0.02%
2022/10/13	3	36.47	2	37.95	35.30	1	5,142	0.02%
2022/10/11	3	36.15	0	0.00	36.45	3	5,093	0.06%
2022/10/06	0	0.00	1	38.20	38.90	-1	5,063	-0.02%
2022/10/05	3	39.25	5	38.29	38.30	-2	5,056	-0.04%
2022/09/29	1	38.60	0	0.00	38.05	1	4,982	0.02%
2022/09/28	4	38.61	4	37.98	37.30	0	4,958	0.00%
2022/09/26	1	39.95	0	0.00	39.70	1	4,910	0.02%
2022/09/23	9	43.57	6	42.73	41.50	3	4,877	0.06%
2022/09/22	6	44.34	0	0.00	44.10	6	4,843	0.12%
2022/09/19	15	43.70	1	41.95	42.15	14	4,799	0.29%
2022/09/15	13	45.55	32	46.31	45.05	-19	4,693	-0.40%
2022/09/14	20	44.95	20	45.80	44.85	0	4,549	0.00%
2022/09/12	12	44.00	12	45.25	45.35	0	4,455	0.00%
2022/09/08	2	44.30	2	44.48	45.00	0	4,394	0.00%
2022/09/07	0	0.00	5	44.45	44.10	-5	4,342	-0.12%
2022/09/06	30	45.13	5	46.63	44.95	25	4,255	0.59%
2022/09/05	2	49.85	21	47.93	47.80	-19	4,067	-0.47%
2022/09/02	1	50.00	16	49.75	48.95	-15	3,842	-0.39%
2022/09/01	25	51.27	2	50.90	51.20	23	3,661	0.63%
2022/08/31	23	53.02	8	52.60	51.20	15	3,410	0.44%
2022/08/30	5	48.94	26	48.90	50.00	-21	2,780	-0.76%
2022/08/29	4	46.65	99	47.79	48.30	-95	1,923	-4.94%
2022/08/26	3	45.87	13	44.95	43.95	-10	1,620	-0.62%
2022/08/25	21	44.70	11	42.92	43.30	10	1,399	0.71%
2022/08/24	2	44.98	32	43.68	45.75	-30	1,083	-2.77%
2022/08/19	5	40.79	0	0.00	41.10	5	849	0.59%
2022/08/18	10	40.50	5	41.15	40.35	5	834	0.60%
2022/08/16	0	0.00	7	40.64	40.45	-7	812	-0.86%
2022/08/15	0	0.00	10	39.40	39.70	-10	798	-1.25%
2022/08/12	10	38.95	0	0.00	38.80	10	790	1.27%
2022/08/11	10	38.80	0	0.00	38.65	10	789	1.27%
2022/08/08	10	38.00	10	38.50	38.45	0	777	0.00%
2022/08/05	0	0.00	9	38.80	38.20	-9	775	-1.16%
2022/08/03	13	38.15	0	0.00	38.10	13	773	1.68%
2022/07/29	0	0.00	10	40.42	39.60	-10	759	-1.32%
2022/07/28	16	41.37	30	43.69	40.60	-14	733	-1.91%
2022/07/25	5	40.80	20	39.76	40.20	-15	566	-2.65%
2022/07/22	0	0.00	11	38.50	38.20	-11	494	-2.23%
2022/07/20	10	37.60	0	0.00	37.40	10	497	2.01%
2022/07/15	0	0.00	5	37.70	37.00	-5	513	-0.97%
2022/07/12	2	36.85	0	0.00	37.00	2	556	0.36%
2022/07/08	6	37.69	0	0.00	37.60	6	568	1.06%
2022/07/07	2	36.95	0	0.00	37.80	2	574	0.35%
2022/07/04	3	37.25	0	0.00	36.85	3	593	0.51%
2022/07/01	1	39.05	0	0.00	38.30	1	581	0.17%
2022/06/30	25	42.14	2	41.90	40.10	23	573	4.01%
2022/06/29	0	0.00	29	42.96	43.00	-29	547	-5.30%
2022/06/27	0	0.00	14	41.78	42.05	-14	486	-2.88%
2022/06/24	2	39.00	0	0.00	39.05	2	459	0.44%
2022/05/19	0	0.00	1	35.55	35.55	-1	895	-0.11%
2022/05/17	2	35.90	0	0.00	35.75	2	961	0.21%
2022/04/28	3	39.10	0	0.00	39.20	3	1,101	0.27%
2022/04/27	0	0.00	1	38.60	38.60	-1	1,102	-0.09%
2022/04/26	1	39.30	0	0.00	39.45	1	1,105	0.09%
2022/04/25	11	40.53	0	0.00	40.00	11	1,108	0.99%
2022/04/22	1	41.85	0	0.00	41.60	1	1,122	0.09%
2022/04/20	11	41.95	2	41.00	41.20	9	1,150	0.78%
2022/04/19	28	42.65	5	42.35	42.40	23	1,137	2.02%
2022/04/18	2	45.08	0	0.00	44.40	2	1,123	0.18%
2022/04/15	5	42.90	13	43.94	43.80	-8	1,106	-0.72%
2022/04/14	10	43.00	4	43.30	43.45	6	1,092	0.55%
2022/04/11	6	42.82	50	42.67	44.00	-44	1,060	-4.15%
2022/04/07	10	41.40	0	0.00	40.70	10	1,033	0.97%
2022/04/01	0	0.00	12	41.80	42.00	-12	1,028	-1.17%
2022/03/30	30	41.43	0	0.00	41.30	30	1,040	2.88%
2022/03/29	11	41.76	0	0.00	41.50	11	1,050	1.05%
2022/03/28	2	42.60	35	42.89	42.00	-33	1,077	-3.06%
2022/03/25	10	40.57	10	41.07	41.20	0	1,056	0.00%
2022/03/24	0	0.00	2	40.95	40.60	-2	1,054	-0.19%
2022/03/23	0	0.00	3	40.90	41.00	-3	1,044	-0.29%
2022/03/21	0	0.00	6	39.40	39.40	-6	1,027	-0.58%
2022/03/18	0	0.00	4	39.10	38.90	-4	1,029	-0.39%
2022/03/17	2	38.80	0	0.00	38.70	2	1,031	0.19%
2022/03/16	10	38.40	0	0.00	38.30	10	1,036	0.96%
2022/03/14	2	39.10	4	38.91	39.10	-2	1,036	-0.19%
2022/03/10	0	0.00	10	39.50	39.20	-10	1,035	-0.97%
2022/03/09	10	38.30	2	38.55	38.65	8	1,032	0.77%
2022/03/07	13	39.37	19	39.52	39.25	-6	1,020	-0.59%
2022/03/04	20	41.28	28	41.07	41.00	-8	1,014	-0.79%
2022/03/03	25	42.23	2	42.15	42.00	23	1,013	2.27%
2022/03/02	10	42.50	0	0.00	42.25	10	1,024	0.98%
2022/03/01	42	41.62	29	42.02	42.10	13	1,024	1.27%
2022/02/25	14	42.05	13	42.28	42.10	1	1,013	0.10%
2022/02/24	26	44.59	16	42.19	42.10	10	996	1.00%
2022/02/23	13	47.11	8	47.44	46.60	5	948	0.53%
2022/02/22	17	48.83	20	48.60	49.00	-3	918	-0.33%
2022/02/21	25	47.20	51	47.20	47.20	-26	789	-3.29%
2022/02/18	1	42.95	15	42.71	42.95	-14	735	-1.90%
2022/02/17	0	0.00	11	40.80	40.80	-11	692	-1.59%
2022/02/16	1	40.10	0	0.00	40.10	1	676	0.15%
2022/02/15	1	39.65	0	0.00	39.50	1	665	0.15%
2022/02/11	2	39.75	0	0.00	39.70	2	656	0.30%
2022/02/10	10	39.62	0	0.00	39.65	10	654	1.53%
2022/02/07	10	39.70	10	40.30	40.30	0	635	0.00%
2022/01/25	0	0.00	10	41.80	41.95	-10	609	-1.64%
2022/01/20	10	39.65	0	0.00	39.60	10	571	1.75%
2022/01/19	0	0.00	10	39.80	40.10	-10	577	-1.73%
2022/01/18	10	39.10	0	0.00	39.15	10	566	1.77%
2022/01/14	0	0.00	10	40.02	40.20	-10	533	-1.87%
2022/01/13	0	0.00	30	38.90	38.75	-30	506	-5.93%
2022/01/10	0	0.00	1	38.40	38.25	-1	492	-0.20%
2021/12/24	41	38.35	0	0.00	38.00	41	533	7.69%
2021/12/23	10	39.00	10	39.80	40.00	0	512	0.00%
2021/12/22	0	0.00	10	39.10	40.70	-10	512	-1.95%
2021/12/14	10	38.10	0	0.00	38.25	10	507	1.97%
2021/12/10	0	0.00	10	40.45	39.80	-10	510	-1.96%
2021/12/08	0	0.00	10	39.20	39.20	-10	513	-1.95%
2021/12/03	0	0.00	2	38.35	38.30	-2	558	-0.36%
2021/12/02	10	38.40	0	0.00	38.05	10	580	1.72%
2021/11/30	10	39.30	0	0.00	38.80	10	618	1.62%
2021/11/26	0	0.00	4	40.80	40.30	-4	618	-0.65%
2021/11/25	0	0.00	1	40.00	39.55	-1	602	-0.17%
2021/11/24	11	38.92	1	38.85	39.20	10	597	1.67%
2021/11/22	1	38.05	0	0.00	39.80	1	607	0.16%
2021/11/18	0	0.00	10	37.45	39.75	-10	580	-1.72%
2021/11/16	0	0.00	5	35.83	35.65	-5	575	-0.87%
2021/11/11	1	36.00	0	0.00	36.00	1	628	0.16%
2021/11/10	2	35.80	0	0.00	35.75	2	639	0.31%
2021/11/09	10	36.40	0	0.00	35.80	10	646	1.55%
2021/11/08	5	36.10	0	0.00	36.15	5	653	0.76%
2021/10/28	0	0.00	1	36.50	35.50	-1	814	-0.12%
2021/10/25	1	33.00	0	0.00	33.40	1	1,086	0.09%
2021/10/06	1	34.00	0	0.00	33.70	1	1,496	0.07%
2021/09/30	4	38.35	0	0.00	38.60	4	1,625	0.25%
2021/09/28	0	0.00	4	39.18	39.15	-4	1,641	-0.24%
2021/09/16	5	40.85	0	0.00	40.70	5	1,790	0.28%
2021/09/15	3	40.85	0	0.00	40.90	3	1,801	0.17%
2021/09/10	10	41.85	3	41.73	41.75	7	1,861	0.38%
2021/09/09	0	0.00	10	42.42	42.40	-10	1,875	-0.53%
2021/09/08	10	41.70	1	42.00	41.40	9	1,864	0.48%
2021/09/07	0	0.00	14	42.48	42.30	-14	1,880	-0.74%
2021/09/06	1	41.85	0	0.00	41.00	1	1,916	0.05%
2021/09/02	2	40.90	0	0.00	40.70	2	2,161	0.09%
2021/08/25	0	0.00	10	40.83	41.00	-10	2,512	-0.40%
2021/08/19	1	41.40	1	40.85	40.65	0	2,602	0.00%
2021/08/18	5	41.15	0	0.00	41.25	5	2,610	0.19%
2021/08/17	1	40.75	0	0.00	40.60	1	2,622	0.04%
2021/08/16	3	40.90	0	0.00	40.75	3	2,677	0.11%
2021/08/11	14	41.44	0	0.00	40.80	14	2,777	0.50%
2021/08/10	10	42.10	0	0.00	41.95	10	2,881	0.35%
2021/08/09	31	42.85	11	43.64	42.30	20	3,094	0.65%
2021/08/06	0	0.00	10	44.30	43.70	-10	3,175	-0.31%
2021/08/04	10	43.35	0	0.00	43.50	10	3,324	0.30%
2021/08/03	10	44.75	0	0.00	44.35	10	3,328	0.30%
2021/08/02	1	46.30	8	46.15	46.20	-7	3,280	-0.21%
2021/07/30	5	43.42	16	44.02	44.50	-11	3,188	-0.35%
2021/07/29	1	43.40	56	43.17	43.25	-55	3,100	-1.77%
2021/07/28	3	40.50	0	0.00	41.15	3	3,044	0.10%
2021/07/27	50	41.85	0	0.00	41.10	50	3,091	1.62%
2021/07/26	0	0.00	32	43.01	42.50	-32	3,170	-1.01%
2021/07/23	2	40.85	20	41.95	41.30	-18	3,189	-0.56%
2021/07/22	20	41.00	0	0.00	40.95	20	3,196	0.63%
2021/07/21	36	42.24	7	42.31	41.35	29	3,200	0.91%
2021/07/20	36	43.35	42	43.49	42.25	-6	3,190	-0.19%
2021/07/19	0	0.00	18	42.04	41.70	-18	3,048	-0.59%
2021/07/15	19	40.99	21	41.99	41.10	-2	3,069	-0.07%
2021/07/14	20	40.80	0	0.00	40.65	20	3,095	0.65%
2021/07/13	31	42.26	0	0.00	41.25	31	3,117	0.99%
2021/07/12	21	40.85	74	42.95	44.00	-53	3,080	-1.72%
2021/07/09	0	0.00	20	42.30	41.00	-20	2,999	-0.67%
2021/07/08	0	0.00	2	41.00	41.30	-2	3,227	-0.06%
2021/07/06	20	41.00	0	0.00	40.55	20	3,607	0.55%
2021/07/05	11	41.32	0	0.00	41.20	11	3,784	0.29%
2021/07/02	22	42.03	0	0.00	41.80	22	4,039	0.54%
2021/07/01	20	42.40	8	42.60	42.20	12	4,081	0.29%
2021/06/30	10	43.00	51	43.36	42.85	-41	4,062	-1.01%
2021/06/29	1	40.30	0	0.00	41.20	1	4,015	0.02%
2021/06/28	10	41.30	0	0.00	40.80	10	4,008	0.25%
2021/06/24	10	41.90	0	0.00	41.70	10	4,006	0.25%
2021/06/22	30	42.57	0	0.00	42.00	30	4,066	0.74%
2021/06/21	0	0.00	10	43.60	42.80	-10	4,093	-0.24%
2021/06/18	0	0.00	20	43.50	42.75	-20	4,072	-0.49%
2021/06/15	30	42.63	0	0.00	42.35	30	4,034	0.74%
2021/06/10	0	0.00	12	45.35	45.50	-12	3,931	-0.31%
2021/06/09	2	42.00	27	44.61	44.65	-25	3,760	-0.66%
2021/06/08	0	0.00	20	41.68	42.45	-20	3,540	-0.56%
2021/06/07	0	0.00	16	39.48	38.60	-16	3,473	-0.46%
2021/06/04	10	38.50	3	38.88	38.25	7	3,451	0.20%
2021/06/03	15	38.85	0	0.00	38.50	15	3,442	0.44%
2021/05/31	20	40.10	0	0.00	39.05	20	3,410	0.59%
2021/05/27	10	40.65	10	41.75	41.35	0	3,363	0.00%
2021/05/25	10	42.00	1	42.05	40.60	9	3,370	0.27%
2021/05/24	1	42.25	10	43.40	42.25	-9	3,390	-0.27%
2021/05/21	10	42.10	0	0.00	41.25	10	3,444	0.29%
2021/05/20	17	42.80	25	43.91	41.75	-8	3,494	-0.23%
2021/05/19	25	42.59	0	0.00	41.85	25	3,510	0.71%
2021/05/18	10	43.50	16	44.88	43.75	-6	3,489	-0.17%
2021/05/17	28	43.48	42	45.73	46.45	-14	3,370	-0.42%
2021/05/14	0	0.00	12	43.22	42.25	-12	3,171	-0.38%
2021/05/13	12	40.85	2	40.93	41.00	10	3,099	0.32%
2021/05/12	14	40.77	23	42.38	40.65	-9	3,021	-0.30%
2021/05/11	11	40.40	12	41.14	40.30	-1	2,907	-0.03%
2021/05/10	12	40.64	10	42.35	41.05	2	2,880	0.07%
2021/05/07	10	40.20	10	41.10	41.00	0	2,870	0.00%
2021/05/06	0	0.00	2	41.35	39.50	-2	2,858	-0.07%
2021/05/05	1	41.50	1	41.05	41.20	0	2,835	0.00%
2021/05/04	32	43.55	15	41.58	41.50	17	2,819	0.60%
2021/05/03	5	46.00	18	48.34	46.00	-13	2,771	-0.47%
2021/04/29	5	45.60	10	46.68	45.35	-5	2,680	-0.19%
2021/04/28	11	45.28	0	0.00	45.05	11	2,639	0.42%
2021/04/27	1	47.00	0	0.00	47.00	1	2,621	0.04%
2021/04/22	5	44.05	0	0.00	43.45	5	2,561	0.20%
2021/04/20	0	0.00	18	44.69	46.90	-18	2,522	-0.71%
2021/04/19	18	47.75	7	47.16	46.05	11	2,485	0.44%
2021/04/16	0	0.00	2	48.85	49.10	-2	2,443	-0.08%
2021/04/15	1	51.00	3	50.00	49.80	-2	2,414	-0.08%
2021/04/14	88	50.23	3	46.60	50.40	85	2,380	3.57%
2021/04/13	20	49.50	71	48.96	47.30	-51	2,137	-2.39%
2021/04/12	10	49.40	3	49.40	49.40	7	1,775	0.39%
2021/04/09	8	43.42	1	44.95	44.95	7	1,737	0.40%
2021/04/08	18	40.12	50	40.90	40.90	-32	1,549	-2.07%
2021/04/07	20	36.71	11	36.74	37.20	9	1,288	0.70%
2021/04/01	0	0.00	21	33.88	33.75	-21	1,225	-1.71%
2021/03/30	20	36.10	2.3	35.39	35.15	17.7	1,202	1.47%
2021/03/26	0	0.00	1	34.60	34.65	-1	1,190	-0.08%
2021/03/25	10	35.60	0	0.00	35.15	10	1,184	0.84%
2021/03/24	5	34.50	2	34.23	34.80	3	1,113	0.27%
2021/03/23	0	0.00	1	32.20	32.80	-1	1,063	-0.09%
2021/03/19	52	32.30	0	0.00	32.25	52	1,043	4.98%
2021/03/17	2	32.35	0	0.00	32.35	2	1,050	0.19%
2021/03/16	1	32.05	1	31.95	32.00	0	1,039	0.00%
2021/03/12	0	0.00	1	33.05	33.20	-1	1,016	-0.10%
2021/03/08	1	34.85	0	0.00	34.80	1	1,074	0.09%
2021/03/05	1	35.70	0	0.00	35.00	1	1,066	0.09%
2021/03/02	0	0.00	1	34.80	34.65	-1	1,053	-0.09%
2021/02/25	10	37.50	0	0.00	35.75	10	1,048	0.95%
2021/02/24	6	35.51	4	35.88	36.10	2	1,012	0.20%
2021/02/23	6	37.87	3	36.03	34.50	3	964	0.31%
2021/02/22	3	37.57	0	0.00	37.85	3	864	0.35%
2021/02/19	0	0.00	30	33.65	34.45	-30	791	-3.79%
2021/02/18	0	0.00	20	32.75	32.60	-20	733	-2.73%
2021/02/05	1	32.55	0	0.00	31.70	1	707	0.14%
2021/01/20	0	0.00	1	29.00	29.50	-1	710	-0.14%
2021/01/04	0	0.00	1	32.20	31.60	-1	811	-0.12%
2020/12/29	1	32.65	0	0.00	32.50	1	825	0.12%
2020/12/25	1	31.35	0	0.00	31.30	1	836	0.12%
2020/12/24	50	31.45	0	0.00	31.45	50	847	5.90%
2020/12/23	0	0.00	1	32.35	31.65	-1	852	-0.12%
2020/12/22	2	32.25	17	33.30	33.15	-15	874	-1.72%
2020/12/15	6	31.60	0	0.00	31.70	6	1,078	0.56%
2020/12/14	0	0.00	1	33.25	32.50	-1	1,078	-0.09%
2020/12/11	1	31.25	1	31.45	32.00	0	1,081	0.00%
2020/12/08	0	0.00	20	33.50	33.35	-20	1,097	-1.82%
2020/12/07	30	31.61	0	0.00	31.60	30	1,123	2.67%
2020/12/04	0	0.00	1	33.50	33.05	-1	1,138	-0.09%
2020/12/03	3	34.55	3	35.38	34.60	0	1,152	0.00%
2020/11/30	0	0.00	1	37.70	37.50	-1	1,162	-0.09%
2020/11/27	1	37.30	1	37.10	37.20	0	1,177	0.00%
2020/11/25	1	37.80	0	0.00	37.30	1	1,214	0.08%
2020/11/23	2	38.55	0	0.00	38.45	2	1,347	0.15%
2020/11/20	1	39.00	0	0.00	39.05	1	1,372	0.07%
2020/11/13	0	0.00	3	38.80	38.60	-3	1,479	-0.20%
2020/11/10	4	37.96	0	0.00	37.25	4	1,530	0.26%
2020/10/30	1	37.85	0	0.00	37.60	1	1,752	0.06%
2020/10/28	0	0.00	20	39.08	39.05	-20	1,876	-1.07%
2020/10/27	1	40.05	1	38.90	40.00	0	1,924	0.00%
2020/10/15	1	45.15	0	0.00	44.30	1	2,212	0.05%
2020/10/13	0	0.00	2	44.50	45.00	-2	2,284	-0.09%
2020/10/12	11	45.91	0	0.00	45.75	11	2,308	0.48%
2020/10/08	0	0.00	1	46.60	46.60	-1	2,371	-0.04%
2020/10/06	1	48.05	0	0.00	47.20	1	2,521	0.04%
2020/09/25	1	47.60	1	48.45	46.15	0	2,972	0.00%
2020/09/24	1	48.00	4	48.23	49.10	-3	3,138	-0.10%
2020/09/22	3	48.97	0	0.00	48.95	3	3,258	0.09%
2020/09/21	0	0.00	13	51.28	52.50	-13	3,221	-0.40%
2020/09/18	4	47.90	0	0.00	48.00	4	3,142	0.13%
2020/09/16	1	47.45	0	0.00	46.90	1	3,212	0.03%
2020/09/15	0	0.00	8	47.74	47.70	-8	3,279	-0.24%
2020/09/11	8	48.39	0	0.00	47.50	8	3,402	0.24%
2020/09/10	1	49.85	0	0.00	49.55	1	3,453	0.03%
2020/09/09	5	49.00	0	0.00	49.00	5	3,509	0.14%
2020/09/08	0	0.00	10	48.29	50.40	-10	3,578	-0.28%
2020/09/07	0	0.00	2	46.48	45.90	-2	3,579	-0.06%
2020/09/02	1	47.90	0	0.00	47.15	1	3,842	0.03%
2020/09/01	1	50.00	0	0.00	48.70	1	3,829	0.03%
2020/08/28	1	51.60	3	50.57	51.50	-2	3,791	-0.05%
2020/08/27	7	51.96	7	51.67	52.30	0	3,740	0.00%
2020/08/26	0	0.00	2	49.30	48.90	-2	3,655	-0.05%
2020/08/25	1	47.20	0	0.00	46.95	1	3,628	0.03%
2020/08/24	3	46.40	0	0.00	46.20	3	3,612	0.08%
2020/08/20	1	49.00	0	0.00	45.80	1	3,615	0.03%
2020/08/19	2	49.00	0	0.00	49.10	2	3,594	0.06%
2020/08/18	2	49.40	11	49.30	50.30	-9	3,581	-0.25%
2020/08/17	3	45.87	0	0.00	45.75	3	3,571	0.08%
2020/08/14	3	45.65	0	0.00	45.80	3	3,593	0.08%
2020/08/13	2	46.10	0	0.00	46.00	2	3,664	0.05%
2020/08/12	1	48.35	5	48.86	48.95	-4	3,766	-0.11%
2020/08/11	2	45.40	0	0.00	45.50	2	3,783	0.05%
2020/08/07	3	50.67	0	0.00	50.50	3	3,825	0.08%
2020/08/06	5	51.38	8	53.30	50.80	-3	3,795	-0.08%
2020/08/05	2	53.10	0	0.00	53.10	2	3,742	0.05%
2020/08/04	0	0.00	2	52.80	53.00	-2	3,691	-0.05%
2020/08/03	3	52.33	6	52.62	54.20	-3	3,646	-0.08%
2020/07/31	2	50.35	1	50.50	49.30	1	3,617	0.03%
2020/07/30	0	0.00	4	48.31	50.10	-4	3,572	-0.11%
2020/07/28	2	44.60	0	0.00	43.75	2	3,447	0.06%
2020/07/27	3	48.73	0	0.00	48.60	3	3,367	0.09%
2020/07/24	2	52.60	0	0.00	54.00	2	3,331	0.06%
2020/07/23	1	51.00	1	54.00	55.50	0	3,322	0.00%
2020/07/22	1	52.70	0	0.00	54.50	1	3,278	0.03%
2020/07/20	2	49.50	0	0.00	50.10	2	3,220	0.06%
2020/07/17	2	52.80	0	0.00	52.10	2	3,163	0.06%
2020/07/15	0	0.00	3	54.03	58.90	-3	3,078	-0.10%
2020/07/14	4	59.80	3	59.50	57.60	1	2,997	0.03%
2020/07/13	15	65.79	2	71.40	64.00	13	2,931	0.44%
2020/07/10	9	66.34	12	64.29	68.00	-3	2,831	-0.11%
2020/07/09	1	61.90	2	61.90	61.90	-1	2,567	-0.04%
2020/07/07	0	0.00	1	51.30	51.20	-1	2,494	-0.04%
2020/07/06	21	51.88	1	52.50	51.70	20	2,424	0.82%
2020/07/03	10	50.19	5	51.58	51.50	5	2,321	0.22%
2020/07/01	3	40.40	7	42.06	42.95	-4	2,033	-0.20%
2020/06/30	0	0.00	1	38.85	39.05	-1	1,949	-0.05%
2020/06/29	0	0.00	3	39.92	40.00	-3	1,922	-0.16%
2020/06/24	3	38.13	1	38.60	37.85	2	1,879	0.11%
2020/06/23	2	39.40	1	39.40	39.35	1	1,846	0.05%
2020/06/22	1	38.25	7	40.21	40.40	-6	1,794	-0.33%
2020/06/19	5	38.18	1	39.80	37.45	4	1,717	0.23%
2020/06/18	3	41.13	9	41.16	40.00	-6	1,659	-0.36%
2020/06/17	1	39.50	11	40.05	41.15	-10	1,577	-0.63%
2020/06/16	22	38.74	6	39.43	38.65	16	1,494	1.07%
2020/06/15	1	38.55	3	38.30	38.60	-2	1,395	-0.14%
2020/06/12	4	32.88	0	0.00	35.10	4	1,288	0.31%
2020/06/11	4	35.65	7	36.80	33.65	-3	1,240	-0.24%
2020/06/10	8	36.91	1	37.10	37.30	7	1,141	0.61%
2020/06/09	1	28.00	0	0.00	33.95	1	1,014	0.10%
2020/05/22	0	0.00	1	32.10	32.10	-1	822	-0.12%
2020/05/19	0	0.00	1	30.50	30.55	-1	662	-0.15%
2020/04/15	0	0.00	9	17.90	17.55	-9	244	-3.68%
2020/04/14	0	0.00	11	17.72	17.90	-11	244	-4.50%
2020/04/13	20	16.55	0	0.00	18.00	20	243	8.21%
2020/03/23	0	0.00	1	12.95	12.65	-1	225	-0.44%
2020/03/09	1	23.35	0	0.00	22.75	1	261	0.38%
2019/12/12	0	0.00	2	23.60	23.55	-2	188	-1.06%
2019/12/05	0	0.00	3	24.58	24.60	-3	147	-2.03%
2019/11/28	2	22.65	0	0.00	22.60	2	101	1.96%
2019/07/02	2	21.70	0	0.00	21.70	2	217	0.92%
2019/04/15	0	0.00	2	28.90	28.90	-2	226	-0.88%
2019/02/12	0	0.00	1	30.00	30.00	-1	245	-0.41%
2019/02/11	0	0.00	2	28.13	28.10	-2	228	-0.88%
2019/01/30	2	28.15	0	0.00	28.10	2	224	0.89%
2019/01/21	0	0.00	4	28.00	27.65	-4	203	-1.97%
2019/01/18	1	28.25	0	0.00	28.00	1	201	0.50%
2019/01/17	3	28.50	0	0.00	28.00	3	198	1.51%
2018/12/14	1	21.70	0	0.00	22.40	1	212	0.47%
2018/10/17	0	0.00	3	22.35	22.25	-3	170	-1.75%
2018/10/04	2	26.55	0	0.00	27.00	2	125	1.59%
2018/10/03	3	28.20	0	0.00	28.55	3	111	2.70%
2018/07/26	0	0.00	5	22.65	22.75	-5	83	-6.01%
2018/07/17	5	24.10	0	0.00	23.85	5	99	5.04%
2018/04/17	2.1	27.45	0	0.00	26.75	2.1	209	0.98%
2018/04/13	1	28.70	0	0.00	28.65	1	205	0.49%
2018/04/11	1	27.70	0	0.00	28.15	1	187	0.53%
2018/03/16	0	0.00	2	26.75	27.10	-2	104	-1.91%