永昕 (4726)-玉山-新莊券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.50
漲跌
▼1.75
漲幅
-3.95%
成交量
1,920張
產業
上櫃生技醫療類股▲0.42%
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	42.60	3	43.65	42.50	-2	1,339	-0.15%
2024/05/13	1	44.00	0	0.00	43.75	1	1,317	0.08%
2024/05/10	2	44.55	6	44.75	44.50	-4	1,308	-0.31%
2024/05/09	0	0.00	6	46.54	45.65	-6	1,291	-0.46%
2024/05/08	0	0.00	2	46.80	46.60	-2	1,274	-0.16%
2024/05/07	9	46.76	2	46.20	46.10	7	1,254	0.56%
2024/05/06	0	0.00	1	44.15	45.05	-1	1,201	-0.08%
2024/04/26	3	44.70	0	0.00	43.85	3	1,182	0.25%
2024/04/25	14	46.61	10	46.20	46.00	4	1,126	0.35%
2024/04/24	28	46.65	13	46.81	46.70	15	1,092	1.37%
2024/04/23	51	49.80	56	48.48	46.40	-5	1,050	-0.48%
2024/04/22	6	46.33	1	46.30	46.30	5	892	0.56%
2024/04/18	0	0.00	3	43.80	44.90	-3	781	-0.38%
2024/04/17	6	44.02	0	0.00	44.20	6	742	0.81%
2024/04/16	0	0.00	2	40.48	41.95	-2	681	-0.29%
2024/04/15	7	42.50	5	41.94	41.80	2	658	0.30%
2024/04/08	0	0.00	15	39.90	40.70	-15	547	-2.74%
2024/04/01	0	0.00	15	39.60	39.00	-15	511	-2.93%
2024/03/27	0	0.00	2	39.00	39.00	-2	500	-0.40%
2024/03/26	0	38.80	0	0.00	38.10	0	491	0.00%
2024/03/15	20	37.80	0	0.00	37.65	20	469	4.26%
2024/03/06	3	40.25	0	0.00	40.15	3	451	0.66%
2024/03/04	5	39.89	0	0.00	40.20	5	423	1.18%
2024/03/01	0	0.00	1	39.45	38.70	-1	400	-0.25%
2024/02/27	10	38.60	5	38.00	37.45	5	408	1.22%
2024/02/16	0	0.00	4	38.84	39.50	-4	396	-1.01%
2024/02/15	1	38.95	0	0.00	38.75	1	383	0.26%
2024/01/26	0	0.00	5	39.06	38.30	-5	358	-1.40%
2024/01/25	3	39.48	3	39.15	39.15	0	350	0.00%
2024/01/24	2	39.15	0	0.00	39.00	2	333	0.60%
2024/01/23	5	37.70	2	37.50	37.35	3	314	0.95%
2024/01/22	0	0.00	4	38.05	38.20	-4	304	-1.31%
2024/01/19	5	38.16	2	38.05	38.10	3	301	1.00%
2024/01/17	1	37.85	0	0.00	37.35	1	274	0.36%
2023/12/13	1	35.40	0	0.00	35.35	1	294	0.34%
2023/12/12	1	35.80	0	0.00	35.85	1	295	0.34%
2023/12/11	5	36.07	0	0.00	36.05	5	298	1.68%
2023/12/08	2	36.38	0	0.00	36.45	2	298	0.67%
2023/12/07	1	36.50	0	0.00	36.65	1	298	0.34%
2023/12/05	1	37.00	0	0.00	36.70	1	301	0.33%
2023/11/28	1	36.50	0	0.00	36.80	1	297	0.34%
2023/11/27	0	0.00	7	38.14	37.15	-7	294	-2.38%
2023/09/21	30	38.30	0	0.00	38.25	30	1,499	2.00%
2023/08/29	5	38.65	0	0.00	38.65	5	1,986	0.25%
2023/08/18	0	0.00	2	38.75	38.70	-2	1,972	-0.10%
2023/08/10	1	41.45	1	41.20	41.20	0	1,930	0.00%
2023/08/07	1	42.65	3	43.18	43.30	-2	1,909	-0.10%
2023/08/04	1	43.00	1	43.00	43.00	0	1,906	0.00%
2023/08/02	0	0.00	0.2	43.15	42.60	-0.2	1,898	-0.01%
2023/08/01	3	46.20	2	45.30	44.20	1	1,871	0.05%
2023/07/31	1	44.45	3	45.00	44.50	-2	1,829	-0.11%
2023/07/26	0	0.00	2	46.63	45.05	-2	1,731	-0.12%
2023/07/25	6	48.17	3	48.78	49.00	3	1,575	0.19%
2023/07/24	1	45.15	2	45.33	45.40	-1	1,376	-0.07%
2023/07/21	8	45.02	8	44.99	43.65	0	1,303	0.00%
2023/07/20	3	45.63	3	44.23	44.25	0	1,256	0.00%
2023/07/19	4	45.96	17	45.92	45.95	-13	1,188	-1.09%
2023/07/17	0	0.00	3	42.60	42.70	-3	1,045	-0.29%
2023/07/11	1	41.30	0	0.00	41.10	1	1,022	0.10%
2023/07/06	1	43.10	2	43.48	42.90	-1	1,000	-0.10%
2023/07/05	2	42.95	0	0.00	43.20	2	991	0.20%
2023/07/04	1	42.95	0	0.00	42.20	1	986	0.10%
2023/06/30	1	43.75	1	42.85	42.85	0	972	0.00%
2023/06/29	1	43.25	1	42.85	42.85	0	956	0.00%
2023/06/27	0	0.00	1	42.05	41.60	-1	943	-0.11%
2023/06/26	1	41.20	4	41.15	41.10	-3	930	-0.32%
2023/06/21	0	0.00	1	41.35	41.45	-1	929	-0.11%
2023/06/19	1	43.85	1	42.35	42.30	0	922	0.00%
2023/06/16	1	41.85	1	42.80	43.00	0	886	0.00%
2023/06/15	1	40.90	0	0.00	41.20	1	859	0.12%
2023/06/14	1	42.55	1	41.75	41.75	0	846	0.00%
2023/06/13	1	41.85	1	42.30	41.90	0	844	0.00%
2023/06/12	1	42.85	0	0.00	41.55	1	837	0.12%
2023/06/09	1	42.60	0	0.00	42.60	1	816	0.12%
2023/06/08	2	43.28	4	43.76	43.60	-2	792	-0.25%
2023/06/07	11.2	42.31	5	43.15	43.10	6.2	704	0.87%
2023/06/06	0	0.00	1	40.70	40.15	-1	593	-0.17%
2023/06/01	0	0.00	3	39.10	39.40	-3	540	-0.56%
2023/05/26	0	0.00	2	38.95	38.80	-2	572	-0.35%
2023/05/23	0	0.00	2	38.95	39.05	-2	591	-0.34%
2023/05/05	0	0.00	2	40.20	39.15	-2	861	-0.23%
2023/04/26	0	0.00	2	38.40	38.25	-2	840	-0.24%
2023/04/18	2	39.55	0	0.00	39.55	2	775	0.26%
2023/04/14	4	39.90	0	0.00	39.80	4	776	0.52%
2023/04/13	2	39.60	0	0.00	39.60	2	766	0.26%
2023/04/10	2	39.00	0	0.00	38.90	2	784	0.26%
2023/03/27	0	0.00	2	39.85	39.20	-2	838	-0.24%
2023/03/24	0	0.00	2	39.40	39.55	-2	847	-0.24%
2023/03/16	0	0.00	3	37.45	37.40	-3	989	-0.30%
2023/03/10	0	0.00	5	39.35	39.35	-5	1,124	-0.44%
2023/03/08	0	0.00	2	39.78	39.70	-2	1,155	-0.17%
2023/03/07	0	0.00	4	40.11	39.85	-4	1,160	-0.34%
2023/03/02	0	0.00	1	40.60	40.85	-1	1,203	-0.08%
2023/02/23	0	0.00	3	40.15	40.20	-3	1,267	-0.24%
2023/02/22	0	0.00	2	39.95	39.70	-2	1,312	-0.15%
2023/02/16	1	39.25	0	0.00	39.90	1	1,341	0.07%
2023/02/14	2	39.80	1	39.70	39.65	1	1,358	0.07%
2023/02/13	1	40.35	6	40.25	40.25	-5	1,349	-0.37%
2023/02/09	0	0.00	2	41.33	40.70	-2	1,344	-0.15%
2023/02/08	10	41.71	7	41.55	41.20	3	1,325	0.23%
2023/02/07	5	41.10	7	41.01	40.75	-2	1,276	-0.16%
2023/01/16	0	0.00	0.5	36.92	37.05	-0.5	1,207	-0.04%
2023/01/06	0	0.00	1	37.10	36.70	-1	1,246	-0.08%
2022/12/28	2	38.10	2	38.45	38.20	0	1,342	0.00%
2022/12/26	0	0.00	3.5	39.49	39.40	-3.5	1,358	-0.26%
2022/12/23	0	0.00	1	38.00	38.20	-1	1,349	-0.07%
2022/12/20	1	37.10	0	0.00	37.10	1	1,441	0.07%
2022/12/19	0	0.00	1	39.00	38.60	-1	1,473	-0.07%
2022/12/09	1	38.80	1	38.95	38.80	0	1,652	0.00%
2022/12/08	3	39.20	2	38.90	39.00	1	1,791	0.06%
2022/12/07	0	0.00	1	40.00	39.95	-1	1,832	-0.05%
2022/12/05	0	0.00	3	40.55	40.15	-3	1,862	-0.16%
2022/12/02	2	39.00	7	39.44	39.20	-5	1,888	-0.26%
2022/12/01	0	0.00	2	38.45	38.70	-2	1,922	-0.10%
2022/11/24	1	37.30	3	38.80	37.60	-2	3,313	-0.06%
2022/11/23	3	38.30	2	38.85	38.30	1	4,135	0.02%
2022/11/22	1	37.35	0	0.00	36.25	1	4,389	0.02%
2022/11/18	0	0.00	3	36.80	37.05	-3	4,878	-0.06%
2022/11/17	3	36.15	0	0.00	35.45	3	5,008	0.06%
2022/11/16	1	36.20	1.1	35.55	35.55	-0.1	4,992	0.00%
2022/11/15	0	0.00	1	36.00	35.65	-1	5,014	-0.02%
2022/11/14	1	35.35	0	0.00	35.40	1	5,008	0.02%
2022/11/10	1	35.20	2	35.08	35.00	-1	4,999	-0.02%
2022/11/08	10	35.59	0	0.00	34.65	10	5,002	0.20%
2022/11/02	0	0.00	0.2	35.00	34.50	-0.2	4,961	0.00%
2022/10/25	1	33.80	0	0.00	33.70	1	4,930	0.02%
2022/10/21	0	0.00	1	34.30	34.25	-1	5,065	-0.02%
2022/10/19	0	0.00	2	35.85	35.35	-2	5,098	-0.04%
2022/10/13	0	0.00	1	37.70	35.30	-1	5,142	-0.02%
2022/10/12	1	36.00	0	0.00	36.85	1	5,104	0.02%
2022/10/11	5	36.80	0	0.00	36.45	5	5,093	0.10%
2022/10/04	0	0.00	1	38.80	39.00	-1	5,040	-0.02%
2022/10/03	0	0.00	2	38.60	38.30	-2	5,024	-0.04%
2022/09/30	1	38.00	0	0.00	37.90	1	5,003	0.02%
2022/09/29	1	38.85	1	38.45	38.05	0	4,982	0.00%
2022/09/28	1	38.45	2	38.80	37.30	-1	4,958	-0.02%
2022/09/27	1	40.00	0	0.00	40.00	1	4,925	0.02%
2022/09/26	0	0.00	1	40.60	39.70	-1	4,910	-0.02%
2022/09/23	1	44.15	8	43.11	41.50	-7	4,877	-0.14%
2022/09/22	7	43.98	4	44.10	44.10	3	4,843	0.06%
2022/09/21	6	42.13	26	42.06	42.85	-20	4,795	-0.42%
2022/09/19	5	42.01	9	42.56	42.15	-4	4,799	-0.08%
2022/09/16	5	44.65	1	44.65	44.15	4	4,735	0.08%
2022/09/15	14	46.28	15	45.52	45.05	-1	4,693	-0.02%
2022/09/14	4	45.04	4	45.15	44.85	0	4,549	0.00%
2022/09/13	26	45.62	8	45.74	45.45	18	4,489	0.40%
2022/09/12	2	44.38	2	44.83	45.35	0	4,455	0.00%
2022/09/08	12	44.98	3	44.52	45.00	9	4,394	0.20%
2022/09/07	5	44.36	4	44.55	44.10	1	4,342	0.02%
2022/09/06	11.1	45.03	20	45.00	44.95	-8.9	4,255	-0.21%
2022/09/05	19	49.12	22.1	48.74	47.80	-3.1	4,067	-0.07%
2022/09/02	34	49.05	42.3	50.36	48.95	-8.3	3,842	-0.22%
2022/09/01	11	51.06	12.1	51.03	51.20	-1.1	3,661	-0.03%
2022/08/31	44.1	52.04	34.3	52.33	51.20	9.8	3,410	0.29%
2022/08/30	82.4	49.37	107.5	48.99	50.00	-25.1	2,780	-0.90%	大賣/
2022/08/29	42.5	45.44	48	47.22	48.30	-5.5	1,923	-0.28%
2022/08/26	21	44.75	9	45.34	43.95	12	1,620	0.74%
2022/08/25	19	45.35	14	44.02	43.30	5	1,399	0.36%
2022/08/24	6	44.63	61	45.51	45.75	-55	1,083	-5.08%
2022/08/23	14	41.32	0	0.00	41.60	14	902	1.55%
2022/08/22	5	42.10	3	41.70	40.70	2	886	0.23%
2022/08/17	0	0.00	8	40.51	40.50	-8	821	-0.97%
2022/08/16	2	40.58	3	40.12	40.45	-1	812	-0.12%
2022/08/15	8	39.57	1	39.00	39.70	7	798	0.88%
2022/08/03	2	38.20	0	0.00	38.10	2	773	0.26%
2022/08/02	0	0.00	5	39.20	38.95	-5	767	-0.65%
2022/07/29	1	39.65	0	0.00	39.60	1	759	0.13%
2022/07/28	5	42.52	13	41.64	40.60	-8	733	-1.09%
2022/07/27	9	40.44	1	40.55	40.40	8	612	1.31%
2022/07/26	11	40.24	1	41.45	40.65	10	600	1.67%
2022/07/25	47	40.79	7	40.93	40.20	40	566	7.07%
2022/07/22	2	38.18	0	0.00	38.20	2	494	0.40%
2022/07/20	2	37.53	0	0.00	37.40	2	497	0.40%
2022/07/19	2	37.88	0	0.00	37.55	2	507	0.39%
2022/07/12	2	37.08	4	36.95	37.00	-2	556	-0.36%
2022/07/11	4	38.50	2	37.60	38.30	2	565	0.35%
2022/07/08	0	0.00	5	37.90	37.60	-5	568	-0.88%
2022/07/06	3	37.93	0	0.00	36.85	3	585	0.51%
2022/07/05	1	37.40	1	37.20	38.05	0	601	0.00%
2022/07/04	3	37.37	0	0.00	36.85	3	593	0.51%
2022/07/01	6	39.18	0	0.00	38.30	6	581	1.03%
2022/06/30	2	40.70	0	0.00	40.10	2	573	0.35%
2022/06/29	3	42.72	0	0.00	43.00	3	547	0.55%
2022/06/28	0	0.00	4	41.04	40.60	-4	504	-0.79%
2022/06/27	3	41.00	5	41.18	42.05	-2	486	-0.41%
2022/06/24	1	38.90	2	38.20	39.05	-1	459	-0.22%
2022/06/23	8	36.21	0	0.00	36.70	8	470	1.70%
2022/06/22	1	36.60	1	37.30	36.40	0	472	0.00%
2022/06/20	0	0.00	2	36.40	36.00	-2	490	-0.41%
2022/06/17	1	37.30	0	0.00	37.55	1	482	0.21%
2022/06/10	1	38.60	0	0.00	38.65	1	482	0.21%
2022/06/09	0	0.00	1	38.70	38.80	-1	479	-0.21%
2022/06/01	0	0.00	2	38.20	37.80	-2	508	-0.39%
2022/05/31	0	0.00	5	37.55	37.60	-5	516	-0.97%
2022/05/24	0	0.00	1	37.50	36.60	-1	627	-0.16%
2022/05/18	5	36.30	2	36.20	36.25	3	938	0.32%
2022/05/11	0	0.00	0	36.40	36.30	0	984	0.00%
2022/05/05	1	38.90	0	0.00	39.00	1	1,013	0.10%
2022/04/29	1	38.85	0	0.00	39.25	1	1,100	0.09%
2022/04/27	1	39.10	0	0.00	38.60	1	1,102	0.09%
2022/04/26	3	39.73	0	0.00	39.45	3	1,105	0.27%
2022/04/25	1	40.45	0	0.00	40.00	1	1,108	0.09%
2022/04/22	1	42.70	0	0.00	41.60	1	1,122	0.09%
2022/04/21	0	0.00	1	41.80	42.50	-1	1,143	-0.09%
2022/04/20	2	41.30	0	0.00	41.20	2	1,150	0.17%
2022/04/19	5	42.78	0	0.00	42.40	5	1,137	0.44%
2022/04/18	3	44.28	0	0.00	44.40	3	1,123	0.27%
2022/04/15	2	43.25	0	0.00	43.80	2	1,106	0.18%
2022/04/14	1	42.80	1	42.85	43.45	0	1,092	0.00%
2022/04/12	3	42.62	1	42.35	42.50	2	1,073	0.19%
2022/04/11	1	42.30	0	0.00	44.00	1	1,060	0.09%
2022/04/08	1	41.10	1	41.50	41.45	0	1,034	0.00%
2022/04/01	1	41.00	0	0.00	42.00	1	1,028	0.10%
2022/03/28	2	41.95	0	0.00	42.00	2	1,077	0.19%
2022/03/22	0	0.00	2	39.15	39.80	-2	1,029	-0.19%
2022/03/15	0	0.00	1	38.40	38.40	-1	1,035	-0.10%
2022/03/11	1	38.95	0	0.00	38.40	1	1,036	0.10%
2022/03/10	3	39.30	0	0.00	39.20	3	1,035	0.29%
2022/03/04	0	0.00	3	41.40	41.00	-3	1,014	-0.30%
2022/03/03	1	42.25	0	0.00	42.00	1	1,013	0.10%
2022/03/02	0	0.00	6	42.00	42.25	-6	1,024	-0.59%
2022/03/01	0	0.00	4	41.50	42.10	-4	1,024	-0.39%
2022/02/24	10	42.95	14	44.21	42.10	-4	996	-0.40%
2022/02/23	14	47.23	2	46.65	46.60	12	948	1.27%
2022/02/22	13	48.12	2	47.10	49.00	11	918	1.20%
2022/02/21	3	47.20	12	47.20	47.20	-9	789	-1.14%
2022/02/18	1	42.60	1	42.65	42.95	0	735	0.00%
2022/02/17	0	0.00	2	40.80	40.80	-2	692	-0.29%
2022/02/16	0	0.00	3	40.45	40.10	-3	676	-0.44%
2022/02/11	1	39.70	0	0.00	39.70	1	656	0.15%
2022/02/10	1	39.70	0	0.00	39.65	1	654	0.15%
2022/02/08	0	0.00	1	39.95	40.20	-1	638	-0.16%
2022/02/07	2	41.53	0	0.00	40.30	2	635	0.31%
2022/01/26	0	0.00	1	41.30	41.10	-1	640	-0.16%
2022/01/25	3	41.55	1	41.90	41.95	2	609	0.33%
2022/01/24	0	0.00	1	38.45	39.35	-1	562	-0.18%
2022/01/20	1	39.95	0	0.00	39.60	1	571	0.18%
2022/01/17	0	0.00	23	40.91	40.30	-23	558	-4.12%
2022/01/14	2	40.33	2	40.30	40.20	0	533	0.00%
2021/12/27	0	0.00	2	37.80	37.85	-2	529	-0.38%
2021/12/24	2	38.65	2	38.05	38.00	0	533	0.00%
2021/12/23	2	38.95	0	0.00	40.00	2	512	0.39%
2021/12/15	1	38.20	0	0.00	38.10	1	492	0.20%
2021/12/01	2	39.15	0	0.00	38.35	2	594	0.34%
2021/11/30	14	39.06	0	0.00	38.80	14	618	2.26%
2021/11/26	0	0.00	3	41.35	40.30	-3	618	-0.49%
2021/11/25	0	0.00	4	40.05	39.55	-4	602	-0.66%
2021/11/23	7	38.89	0	0.00	38.70	7	599	1.17%
2021/11/22	2	39.60	0	0.00	39.80	2	607	0.33%
2021/11/19	0	0.00	15	40.62	38.60	-15	602	-2.49%
2021/11/12	0	0.00	1	36.15	35.75	-1	615	-0.16%
2021/11/03	1	36.30	0.1	36.70	37.05	0.9	701	0.12%
2021/10/27	1	34.40	1	34.70	35.35	0	909	0.00%
2021/10/05	1	34.05	0	0.00	34.20	1	1,613	0.06%
2021/10/04	0	0.00	20	35.46	33.85	-20	1,628	-1.23%
2021/09/17	1	40.20	0	0.00	39.80	1	1,788	0.06%
2021/09/10	2	42.80	0	0.00	41.75	2	1,861	0.11%
2021/09/09	5	42.47	0	0.00	42.40	5	1,875	0.27%
2021/09/06	3	42.00	1	42.20	41.00	2	1,916	0.10%
2021/09/02	8	40.98	0	0.00	40.70	8	2,161	0.37%
2021/08/31	0	0.00	9	41.09	41.05	-9	2,457	-0.37%
2021/08/30	1	41.15	0	0.00	41.00	1	2,483	0.04%
2021/08/27	2	41.20	0	0.00	41.20	2	2,497	0.08%
2021/08/26	1	41.30	0	0.00	41.25	1	2,506	0.04%
2021/08/25	3	41.07	0	0.00	41.00	3	2,512	0.12%
2021/08/23	5	41.52	0	0.00	41.50	5	2,582	0.19%
2021/08/11	0	0.00	2	40.78	40.80	-2	2,777	-0.07%
2021/08/10	0	0.00	0.3	42.35	41.95	-0.3	2,881	-0.01%
2021/08/06	0	0.00	1	43.60	43.70	-1	3,175	-0.03%
2021/08/05	0	0.00	1	43.95	43.40	-1	3,225	-0.03%
2021/08/04	2	44.05	15	44.23	43.50	-13	3,324	-0.39%
2021/08/03	4	45.28	1	45.00	44.35	3	3,328	0.09%
2021/08/02	2	45.85	1	46.25	46.20	1	3,280	0.03%
2021/07/30	5	44.29	10	44.56	44.50	-5	3,188	-0.16%
2021/07/29	1	42.80	0	0.00	43.25	1	3,100	0.03%
2021/07/28	1	40.50	0	0.00	41.15	1	3,044	0.03%
2021/07/27	0	0.00	1	42.00	41.10	-1	3,091	-0.03%
2021/07/21	0	0.00	3	42.25	41.35	-3	3,200	-0.09%
2021/07/20	6	44.13	5	42.40	42.25	1	3,190	0.03%
2021/07/16	1	41.20	0	0.00	41.40	1	3,055	0.03%
2021/07/14	0	0.00	1	40.95	40.65	-1	3,095	-0.03%
2021/07/13	6	43.17	5	42.54	41.25	1	3,117	0.03%
2021/07/12	7	43.94	21	44.05	44.00	-14	3,080	-0.45%
2021/07/09	1	41.40	7	41.71	41.00	-6	2,999	-0.20%
2021/07/08	0	0.00	6	41.47	41.30	-6	3,227	-0.19%
2021/07/07	0	0.00	10	40.91	40.35	-10	3,578	-0.28%
2021/07/06	6	40.55	1	41.30	40.55	5	3,607	0.14%
2021/07/05	5	41.20	0	0.00	41.20	5	3,784	0.13%
2021/07/01	1	42.50	0	0.00	42.20	1	4,081	0.02%
2021/06/30	2	43.35	2	43.65	42.85	0	4,062	0.00%
2021/06/29	1	41.65	0	0.00	41.20	1	4,015	0.02%
2021/06/28	2	40.80	0	0.00	40.80	2	4,008	0.05%
2021/06/25	1	42.30	0	0.00	41.85	1	4,001	0.02%
2021/06/23	0	0.00	4	42.48	42.10	-4	4,003	-0.10%
2021/06/22	3	42.00	1	43.25	42.00	2	4,066	0.05%
2021/06/21	20.1	44.22	20	42.89	42.80	0.1	4,093	0.00%
2021/06/18	3	42.60	3	42.67	42.75	0	4,072	0.00%
2021/06/17	2	41.75	0	0.00	41.75	2	4,055	0.05%
2021/06/16	0	0.00	3	42.12	41.55	-3	4,052	-0.07%
2021/06/15	10	43.35	14	42.41	42.35	-4	4,034	-0.10%
2021/06/11	15	45.54	11	45.35	44.05	4	3,993	0.10%
2021/06/10	22	46.04	12	45.93	45.50	10	3,931	0.25%
2021/06/09	17	42.69	6	44.20	44.65	11	3,760	0.29%
2021/06/08	3	41.53	0	0.00	42.45	3	3,540	0.08%
2021/06/07	0	0.00	10	39.30	38.60	-10	3,473	-0.29%
2021/06/04	0	0.00	2	38.40	38.25	-2	3,451	-0.06%
2021/06/03	0	0.00	3	39.10	38.50	-3	3,442	-0.09%
2021/06/02	0	0.00	2	38.95	38.75	-2	3,442	-0.06%
2021/06/01	6	38.33	4	38.94	38.90	2	3,441	0.06%
2021/05/31	10	39.78	2	39.05	39.05	8	3,410	0.23%
2021/05/28	1	41.15	0	0.00	41.15	1	3,372	0.03%
2021/05/27	2	41.35	1	40.90	41.35	1	3,363	0.03%
2021/05/26	10	40.80	10	41.50	40.65	0	3,353	0.00%
2021/05/25	5	41.53	5	40.55	40.60	0	3,370	0.00%
2021/05/24	0	0.00	1	43.35	42.25	-1	3,390	-0.03%
2021/05/21	4	41.50	2	42.20	41.25	2	3,444	0.06%
2021/05/20	1	43.25	12	43.85	41.75	-11	3,494	-0.32%
2021/05/19	12	42.50	1	41.85	41.85	11	3,510	0.31%
2021/05/18	30	44.09	18	43.63	43.75	12	3,489	0.34%
2021/05/17	7	45.16	7	45.49	46.45	0	3,370	0.00%
2021/05/14	5	42.17	11	42.91	42.25	-6	3,171	-0.19%
2021/05/13	10	41.45	5	41.28	41.00	5	3,099	0.16%
2021/05/12	9	41.05	6	42.57	40.65	3	3,021	0.10%
2021/05/05	0	0.00	10	41.20	41.20	-10	2,835	-0.35%
2021/05/04	8	41.59	0	0.00	41.50	8	2,819	0.28%
2021/05/03	0	0.00	1	49.00	46.00	-1	2,771	-0.04%
2021/04/29	0	0.00	1	45.55	45.35	-1	2,680	-0.04%
2021/04/28	1	45.05	0	0.00	45.05	1	2,639	0.04%
2021/04/27	1	47.50	0	0.00	47.00	1	2,621	0.04%
2021/04/26	0	0.00	2	45.53	45.55	-2	2,596	-0.08%
2021/04/23	1	41.00	0	0.00	43.90	1	2,575	0.04%
2021/04/21	0	0.00	10	45.40	45.20	-10	2,541	-0.39%
2021/04/19	17.2	46.79	0	0.00	46.05	17.2	2,485	0.69%
2021/04/16	3.7	49.71	1	50.50	49.10	2.7	2,443	0.11%
2021/04/15	1	51.60	11	50.45	49.80	-10	2,414	-0.41%
2021/04/14	10	49.33	11	48.23	50.40	-1	2,380	-0.04%
2021/04/13	51	52.51	4	49.88	47.30	47	2,137	2.20%
2021/04/12	1	49.40	1	49.40	49.40	0	1,775	0.00%
2021/04/09	24	42.64	13	44.60	44.95	11	1,737	0.63%
2021/04/08	2	40.18	6	40.53	40.90	-4	1,549	-0.26%
2021/04/07	1	36.70	2	37.00	37.20	-1	1,288	-0.08%
2021/03/30	1	35.60	1	35.30	35.15	0	1,202	0.00%
2021/03/25	2	35.93	1	34.20	35.15	1	1,184	0.08%
2021/03/24	11	34.97	12	34.55	34.80	-1	1,113	-0.09%
2021/03/22	1	31.80	8	31.75	31.70	-7	1,050	-0.67%
2021/03/18	1	32.25	1	32.55	32.55	0	1,039	0.00%
2021/03/17	1	32.10	2	32.33	32.35	-1	1,050	-0.10%
2021/03/16	0.2	32.05	1	32.10	32.00	-0.8	1,039	-0.08%
2021/03/15	1	33.40	0	0.00	33.10	1	1,005	0.10%
2021/03/12	10	33.55	13	33.07	33.20	-3	1,016	-0.30%
2021/03/08	4	35.40	0	0.00	34.80	4	1,074	0.37%
2021/03/05	2	35.30	3	35.57	35.00	-1	1,066	-0.09%
2021/03/03	1	34.65	0	0.00	34.70	1	1,052	0.09%
2021/02/25	1	37.20	0	0.00	35.75	1	1,048	0.10%
2021/02/24	1	36.15	2	36.55	36.10	-1	1,012	-0.10%
2021/02/23	7	39.19	7	35.99	34.50	0	964	0.00%
2021/02/22	8	35.98	6	37.59	37.85	2	864	0.23%
2021/02/19	13	34.01	7	35.22	34.45	6	791	0.76%
2021/02/18	3	32.70	0	0.00	32.60	3	733	0.41%
2021/02/17	10	31.30	0	0.00	30.80	10	705	1.42%
2021/02/02	0	0.00	1	30.50	30.40	-1	688	-0.15%
2021/01/20	0	0.00	3	29.22	29.50	-3	710	-0.42%
2021/01/18	3	30.00	0	0.00	29.65	3	746	0.40%
2021/01/15	10	29.10	10	29.40	29.00	0	752	0.00%
2021/01/14	0	0.00	3	30.17	30.05	-3	757	-0.40%
2021/01/13	0	0.00	2	30.55	30.50	-2	758	-0.26%
2021/01/12	2	30.85	0	0.00	30.90	2	764	0.26%
2021/01/06	0	0.00	1	31.40	31.50	-1	789	-0.13%
2021/01/05	0	0.00	2	31.48	31.50	-2	799	-0.25%
2021/01/04	2	31.75	1	31.80	31.60	1	811	0.12%
2020/12/30	0	0.00	5	33.00	32.55	-5	817	-0.61%
2020/12/29	1	32.65	6	32.65	32.50	-5	825	-0.61%
2020/12/23	6	32.09	1	32.45	31.65	5	852	0.59%
2020/12/22	1	33.35	0	0.00	33.15	1	874	0.11%
2020/12/21	0	0.00	11	31.21	31.05	-11	880	-1.25%
2020/12/11	5	31.80	14	32.22	32.00	-9	1,081	-0.83%
2020/12/08	5	33.09	3	32.37	33.35	2	1,097	0.18%
2020/12/07	1	31.85	4	31.73	31.60	-3	1,123	-0.27%
2020/12/04	1	34.10	6	33.94	33.05	-5	1,138	-0.44%
2020/12/03	3	35.37	11	35.64	34.60	-8	1,152	-0.69%
2020/12/02	1	37.25	0	0.00	36.55	1	1,142	0.09%
2020/12/01	0	0.00	2	37.55	37.25	-2	1,147	-0.17%
2020/11/26	1	37.30	0	0.00	37.20	1	1,194	0.08%
2020/11/25	4	38.13	2	37.50	37.30	2	1,214	0.16%
2020/11/24	0	0.00	2	37.70	37.50	-2	1,265	-0.16%
2020/11/17	0	0.00	1	37.70	37.75	-1	1,387	-0.07%
2020/11/13	0	0.00	1	38.70	38.60	-1	1,479	-0.07%
2020/11/12	0	0.00	2	38.10	37.80	-2	1,534	-0.13%
2020/11/11	2	39.25	0	0.00	38.60	2	1,534	0.13%
2020/11/06	0	0.00	1	38.50	37.50	-1	1,591	-0.06%
2020/11/05	1	38.60	2	38.05	37.80	-1	1,621	-0.06%
2020/11/02	1	38.30	0	0.00	38.35	1	1,711	0.06%
2020/10/29	1	38.85	6	39.00	39.00	-5	1,809	-0.28%
2020/10/27	1	40.60	0	0.00	40.00	1	1,924	0.05%
2020/10/26	3	40.17	1	41.85	39.65	2	1,976	0.10%
2020/10/22	1	41.90	4	42.56	42.10	-3	2,084	-0.14%
2020/10/16	5	44.30	0	0.00	43.75	5	2,191	0.23%
2020/10/13	2	45.03	0	0.00	45.00	2	2,284	0.09%
2020/10/12	2	46.03	7	46.12	45.75	-5	2,308	-0.22%
2020/10/08	1	46.90	1	46.60	46.60	0	2,371	0.00%
2020/10/07	0	0.00	1	47.00	47.05	-1	2,425	-0.04%
2020/10/06	1	47.20	2	47.60	47.20	-1	2,521	-0.04%
2020/10/05	1	48.95	3	47.80	47.90	-2	2,768	-0.07%
2020/09/30	1	46.10	0	0.00	45.80	1	2,777	0.04%
2020/09/29	2	45.45	0	0.00	45.50	2	2,824	0.07%
2020/09/28	3	46.82	0	0.00	46.30	3	2,880	0.10%
2020/09/25	5	48.01	7	45.60	46.15	-2	2,972	-0.07%
2020/09/24	1	49.45	7	47.94	49.10	-6	3,138	-0.19%
2020/09/22	4	49.11	1	49.10	48.95	3	3,258	0.09%
2020/09/21	4	50.24	14	51.55	52.50	-10	3,221	-0.31%
2020/09/18	4	47.89	3	47.87	48.00	1	3,142	0.03%
2020/09/16	2	47.20	1	48.00	46.90	1	3,212	0.03%
2020/09/15	2	47.68	2	48.48	47.70	0	3,279	0.00%
2020/09/14	5	47.53	0	0.00	47.40	5	3,326	0.15%
2020/09/11	7	49.18	5	49.55	47.50	2	3,402	0.06%
2020/09/09	2	48.80	6	48.63	49.00	-4	3,509	-0.11%
2020/09/08	5	48.79	5	48.25	50.40	0	3,578	0.00%
2020/09/07	0	0.00	2	46.38	45.90	-2	3,579	-0.06%
2020/09/04	3	46.70	7	46.49	47.00	-4	3,664	-0.11%
2020/09/03	2	47.75	0	0.00	47.00	2	3,781	0.05%
2020/09/02	0	0.00	1	48.50	47.15	-1	3,842	-0.03%
2020/09/01	2	49.65	1	49.55	48.70	1	3,829	0.03%
2020/08/31	0	0.00	3	50.60	50.00	-3	3,812	-0.08%
2020/08/28	1	50.90	2	51.25	51.50	-1	3,791	-0.03%
2020/08/27	6	51.57	6	51.58	52.30	0	3,740	0.00%
2020/08/26	3	48.82	10	48.27	48.90	-7	3,655	-0.19%
2020/08/25	1	47.40	3	46.45	46.95	-2	3,628	-0.06%
2020/08/24	7	47.04	1	46.45	46.20	6	3,612	0.17%
2020/08/21	2	46.70	8	47.00	46.90	-6	3,610	-0.17%
2020/08/20	14	46.60	9	46.08	45.80	5	3,615	0.14%
2020/08/19	14	50.04	0	0.00	49.10	14	3,594	0.39%
2020/08/18	5	49.51	8	50.10	50.30	-3	3,581	-0.08%
2020/08/17	0	0.00	5	45.76	45.75	-5	3,571	-0.14%
2020/08/14	1	46.20	3	46.08	45.80	-2	3,593	-0.06%
2020/08/13	6	47.64	6	46.52	46.00	0	3,664	0.00%
2020/08/12	7	48.35	2	46.55	48.95	5	3,766	0.13%
2020/08/11	8	46.70	8	45.96	45.50	0	3,783	0.00%
2020/08/10	4	48.84	0	0.00	48.60	4	3,828	0.10%
2020/08/07	0	0.00	2	50.40	50.50	-2	3,825	-0.05%
2020/08/06	1	53.10	11	52.65	50.80	-10	3,795	-0.26%
2020/08/05	14	54.10	3	54.63	53.10	11	3,742	0.29%
2020/08/04	7	53.41	3	54.43	53.00	4	3,691	0.11%
2020/08/03	8	52.61	12	53.20	54.20	-4	3,646	-0.11%
2020/07/31	7	49.99	6	49.71	49.30	1	3,617	0.03%
2020/07/30	3	48.02	4	48.00	50.10	-1	3,572	-0.03%
2020/07/29	9	45.35	8	46.40	45.60	1	3,504	0.03%
2020/07/28	14	45.28	22	43.84	43.75	-8	3,447	-0.23%
2020/07/27	11	49.08	5	50.05	48.60	6	3,367	0.18%
2020/07/24	6	53.77	2	54.80	54.00	4	3,331	0.12%
2020/07/23	10	55.00	4	54.50	55.50	6	3,322	0.18%
2020/07/22	0	0.00	2	54.50	54.50	-2	3,278	-0.06%
2020/07/21	1	48.60	4	49.60	49.60	-3	3,253	-0.09%
2020/07/20	10	50.59	4	49.28	50.10	6	3,220	0.19%
2020/07/17	6	53.48	1	53.20	52.10	5	3,163	0.16%
2020/07/16	6	58.83	22	56.63	57.80	-16	3,120	-0.51%
2020/07/15	8	55.06	10	56.81	58.90	-2	3,078	-0.06%
2020/07/14	10	58.96	6	59.85	57.60	4	2,997	0.13%
2020/07/13	10	66.94	4	63.75	64.00	6	2,931	0.20%
2020/07/10	28	65.36	11	64.39	68.00	17	2,831	0.60%
2020/07/09	1	61.90	2	61.90	61.90	-1	2,567	-0.04%
2020/07/08	1	54.10	23	56.30	56.30	-22	2,544	-0.86%
2020/07/07	4	50.40	7	49.93	51.20	-3	2,494	-0.12%
2020/07/06	23	51.86	4	50.63	51.70	19	2,424	0.78%
2020/07/03	50	50.88	13	49.83	51.50	37	2,321	1.59%
2020/07/02	3	45.42	7	46.81	47.20	-4	2,115	-0.19%
2020/07/01	2	40.30	9	41.51	42.95	-7	2,033	-0.34%
2020/06/30	5	40.30	0	0.00	39.05	5	1,949	0.26%
2020/06/29	1	39.85	3	39.93	40.00	-2	1,922	-0.10%
2020/06/23	5	39.47	0	0.00	39.35	5	1,846	0.27%
2020/06/22	5	39.16	11	40.77	40.40	-6	1,794	-0.33%
2020/06/19	4	38.03	1	38.30	37.45	3	1,717	0.17%
2020/06/18	3	41.27	3	40.50	40.00	0	1,659	0.00%
2020/06/17	14	39.75	0	0.00	41.15	14	1,577	0.89%
2020/06/16	3	39.10	2	38.53	38.65	1	1,494	0.07%
2020/06/15	6	38.59	10.5	37.99	38.60	-4.5	1,395	-0.32%
2020/06/12	2	34.48	0	0.00	35.10	2	1,288	0.16%
2020/06/11	10	35.13	8	34.01	33.65	2	1,240	0.16%
2020/06/10	14	37.00	4	36.10	37.30	10	1,141	0.88%
2020/06/09	3	31.57	0	0.00	33.95	3	1,014	0.30%
2020/06/08	1	32.00	0	0.00	30.90	1	939	0.11%
2020/06/03	17	30.00	0	0.00	30.00	17	931	1.83%
2020/06/02	3	28.00	12	29.00	28.05	-9	932	-0.97%
2020/06/01	1	30.00	0.3	30.00	30.00	0.7	923	0.08%
2020/05/29	0	0.00	1	30.20	30.00	-1	918	-0.11%
2020/05/28	0	0.00	2	29.65	29.00	-2	917	-0.22%
2020/05/27	30	29.10	1	29.70	29.50	29	907	3.19%
2020/05/26	0	0.00	1	35.30	32.00	-1	880	-0.11%
2020/05/25	0	0.00	3	33.40	35.30	-3	859	-0.35%
2020/05/22	3	30.78	2	32.40	32.10	1	822	0.12%
2020/05/21	4	30.64	16	29.54	30.25	-12	783	-1.53%
2020/05/20	3	30.00	18	30.65	30.95	-15	749	-2.00%
2020/05/19	17	30.17	1	29.95	30.55	16	662	2.42%
2020/05/18	1	25.95	0	0.00	27.80	1	529	0.19%
2020/05/15	10	24.30	1	24.50	25.30	9	470	1.91%
2020/05/08	20	21.50	0	0.00	20.70	20	361	5.53%
2020/05/07	21	22.95	1	22.80	22.70	20	339	5.90%
2020/04/29	1	19.85	0	0.00	19.55	1	281	0.36%
2020/03/31	0	0.00	1	15.35	14.95	-1	238	-0.42%
2020/03/30	1	14.30	0	0.00	15.35	1	238	0.42%
2020/03/25	0	13.60	0	0.00	13.20	0	231	0.00%
2020/03/03	0	0.00	1	22.00	21.50	-1	263	-0.38%
2020/02/24	0	0.00	20	23.40	23.40	-20	245	-8.14%
2019/12/30	2	23.60	0	0.00	23.20	2	187	1.07%
2019/12/12	0	0.00	1	23.60	23.55	-1	188	-0.53%
2019/12/11	0	0.00	1	23.90	23.90	-1	183	-0.54%
2019/12/10	2	24.68	0	0.00	24.35	2	176	1.13%
2019/12/04	0	0.00	1	24.30	24.10	-1	132	-0.75%
2019/11/28	36	22.59	5	22.50	22.60	31	101	30.46%
2019/11/25	5	21.70	0	0.00	21.65	5	88	5.67%
2019/07/01	0	0.00	1	21.45	21.50	-1	217	-0.46%
2019/06/20	1	21.70	0	0.00	21.80	1	200	0.50%
2019/04/16	0	0.00	27	28.20	28.20	-27	232	-11.63%
2019/03/20	20	26.30	0	0.00	26.90	20	276	7.23%
2019/03/19	7	26.30	0	0.00	26.60	7	279	2.51%
2019/02/13	1	30.20	0	0.00	29.85	1	253	0.39%
2019/02/12	0	0.00	33	28.20	30.00	-33	245	-13.42%
2019/01/15	0	0.00	10	27.00	27.00	-10	187	-5.32%
2019/01/09	0	0.00	7	27.55	28.20	-7	179	-3.90%
2019/01/03	0	0.00	3	26.50	26.60	-3	163	-1.83%
2018/12/27	10	26.10	11	25.40	26.10	-1	185	-0.54%
2018/10/29	0	0.00	2	19.90	19.70	-2	174	-1.15%
2018/10/25	0	0.00	1	20.70	20.25	-1	173	-0.58%
2018/10/11	0	0.00	4	21.15	21.00	-4	166	-2.40%
2018/10/03	6	28.47	0	0.00	28.55	6	111	5.39%
2018/06/07	0	0.00	5	25.30	25.00	-5	205	-2.43%
2018/06/06	5	25.15	0	0.00	25.00	5	205	2.43%
2018/04/17	0	0.00	1	26.90	26.75	-1	209	-0.48%
2018/04/13	3	28.92	0	0.00	28.65	3	205	1.46%
2018/04/10	1	30.20	0	0.00	29.05	1	178	0.56%