永昕 (4726)-群益金鼎券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.45
漲跌
▼0.10
漲幅
-0.23%
成交量
1,276張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	43.45	2	43.78	43.45	0	1,202	0.00%
2024/04/29	3	43.65	3	44.00	43.55	0	1,193	0.00%
2024/04/26	14	44.19	9	44.86	43.85	5	1,182	0.42%
2024/04/25	20	46.15	0	0.00	46.00	20	1,126	1.77%
2024/04/24	20	46.80	0	0.00	46.70	20	1,092	1.83%
2024/04/23	6	48.17	2	48.95	46.40	4	1,050	0.38%
2024/04/22	0	0.00	1	48.25	46.30	-1	892	-0.11%
2024/04/18	0	0.00	10	45.20	44.90	-10	781	-1.28%
2024/04/17	0	0.00	53	43.30	44.20	-53	742	-7.14%
2024/04/16	15	40.30	0	0.00	41.95	15	681	2.20%
2024/04/12	0	0.00	1	41.50	41.65	-1	619	-0.16%
2024/04/10	0	0.00	1	40.90	40.90	-1	571	-0.18%
2024/03/28	1	39.05	0	0.00	38.50	1	505	0.20%
2024/03/21	19	37.55	0	0.00	37.55	19	478	3.97%
2024/03/13	3	38.05	0	0.00	38.00	3	466	0.64%
2024/03/05	0	0.00	3	40.15	40.05	-3	432	-0.69%
2024/01/30	1	37.80	0	0.00	37.75	1	362	0.28%
2024/01/26	0	0.00	2	38.30	38.30	-2	358	-0.56%
2024/01/24	1	38.50	0	0.00	39.00	1	333	0.30%
2024/01/22	1	38.10	0	0.00	38.20	1	304	0.33%
2024/01/16	0	0.00	1	37.30	37.30	-1	259	-0.39%
2023/12/08	1	36.45	0	0.00	36.45	1	298	0.34%
2023/11/22	0	0.00	0.5	35.83	35.80	-0.5	265	-0.19%
2023/11/17	0	0.00	0.5	35.45	35.70	-0.5	273	-0.18%
2023/10/18	2	34.35	0	0.00	34.35	2	1,096	0.18%
2023/10/16	2	35.40	0	0.00	35.20	2	1,307	0.15%
2023/10/12	3	35.60	0	0.00	36.10	3	1,380	0.22%
2023/09/08	0	0.00	1	38.45	38.30	-1	1,631	-0.06%
2023/08/30	0	0.00	5	39.20	39.30	-5	1,988	-0.25%
2023/08/17	0	0.00	5	39.75	39.70	-5	1,970	-0.25%
2023/07/31	0	0.00	1.4	44.53	44.50	-1.4	1,829	-0.08%
2023/07/28	0	0.00	0.2	43.60	43.30	-0.2	1,812	-0.01%
2023/07/27	7	44.10	7	44.26	44.20	0	1,781	0.00%
2023/07/26	31	46.19	31.4	47.37	45.05	-0.4	1,731	-0.02%
2023/07/25	8	48.71	14	48.66	49.00	-6	1,575	-0.38%
2023/07/24	4	46.30	3	46.87	45.40	1	1,376	0.07%
2023/07/20	1	45.00	2	46.55	44.25	-1	1,256	-0.08%
2023/07/19	3	46.47	4	46.20	45.95	-1	1,188	-0.08%
2023/07/12	1	40.20	0	0.00	40.15	1	1,025	0.10%
2023/07/05	1	43.50	0	0.00	43.20	1	991	0.10%
2023/07/04	0	0.00	2	43.30	42.20	-2	986	-0.20%
2023/07/03	0	0.00	2	43.18	42.90	-2	981	-0.20%
2023/06/29	1	42.85	0	0.00	42.85	1	956	0.10%
2023/06/28	0	0.00	2	42.75	42.75	-2	948	-0.21%
2023/06/27	0	0.00	43	41.90	41.60	-43	943	-4.56%
2023/06/19	3	43.65	0	0.00	42.30	3	922	0.33%
2023/06/16	1	41.95	0	0.00	43.00	1	886	0.11%
2023/06/15	1	40.90	0	0.00	41.20	1	859	0.12%
2023/06/14	6	41.98	0	0.00	41.75	6	846	0.71%
2023/06/13	8	42.14	1	42.50	41.90	7	844	0.83%
2023/06/12	22	42.01	0	41.55	41.55	22	837	2.62%
2023/06/09	2	42.55	0	0.00	42.60	2	816	0.24%
2023/06/08	12	43.93	172	44.00	43.60	-160	792	-20.20%	大賣/鉅額交易
2023/06/07	5	43.01	278	42.18	43.10	-273	704	-38.73%	大賣/鉅額交易
2023/06/06	4	40.38	68	41.03	40.15	-64	593	-10.78%
2023/06/05	0	0.00	25	40.06	40.35	-25	551	-4.53%
2023/06/02	6	39.29	0	0.00	39.20	6	535	1.12%
2023/06/01	2	39.45	6	39.58	39.40	-4	540	-0.74%
2023/05/29	0	0.00	2	39.00	39.10	-2	565	-0.35%
2023/05/24	0	0.00	1	39.00	38.90	-1	587	-0.17%
2023/05/16	5	37.90	0	0.00	38.05	5	635	0.79%
2023/05/15	0	0.00	18	37.84	37.80	-18	647	-2.78%
2023/05/10	0	0.00	4	39.43	39.15	-4	749	-0.53%
2023/05/09	0	0.00	5	38.95	38.40	-5	826	-0.60%
2023/05/05	0	0.00	34	39.83	39.15	-34	861	-3.95%
2023/05/04	23	40.05	1	40.25	39.90	22	856	2.57%
2023/05/02	42	39.13	12	39.34	39.15	30	838	3.58%
2023/04/27	10	38.15	0	0.00	37.90	10	837	1.19%
2023/04/26	5	37.90	0	0.00	38.25	5	840	0.59%
2023/04/20	46	40.64	0	0.00	39.10	46	826	5.57%
2023/04/18	1	39.45	0	0.00	39.55	1	775	0.13%
2023/04/10	9	39.08	9	38.97	38.90	0	784	0.00%
2023/04/07	10	39.80	0	0.00	40.10	10	788	1.27%
2023/04/06	0	0.00	21	39.93	39.70	-21	815	-2.58%
2023/03/30	1	39.65	0	0.00	39.45	1	818	0.12%
2023/03/28	56	39.96	0	0.00	38.60	56	831	6.74%
2023/03/22	16	38.58	0	0.00	38.75	16	883	1.81%
2023/03/21	10	38.00	0	0.00	38.50	10	939	1.06%
2023/03/15	0	0.00	20	38.85	38.50	-20	1,030	-1.94%
2023/03/13	15	38.45	1	38.50	38.60	14	1,077	1.30%
2023/03/10	10	40.05	0	0.00	39.35	10	1,124	0.89%
2023/03/07	20	40.03	0	0.00	39.85	20	1,160	1.72%
2023/03/06	18	40.39	5	40.30	40.30	13	1,165	1.12%
2023/03/03	0	0.00	2	40.75	40.85	-2	1,179	-0.17%
2023/03/02	88	40.45	20	40.70	40.85	68	1,203	5.65%
2023/03/01	5	39.80	1	40.10	39.60	4	1,232	0.32%
2023/02/22	39	40.08	0	0.00	39.70	39	1,312	2.97%
2023/02/20	11	40.93	1	40.40	40.10	10	1,339	0.75%
2023/02/16	5	39.90	0	0.00	39.90	5	1,341	0.37%
2023/02/15	58	39.77	0	0.00	39.25	58	1,355	4.28%
2023/02/14	27	40.14	0	0.00	39.65	27	1,358	1.99%
2023/02/13	45	40.42	0	40.80	40.25	45	1,349	3.33%
2023/02/10	0	39.90	0	0.00	40.05	0	1,361	0.00%
2023/02/09	56	40.98	1	40.60	40.70	55	1,344	4.09%
2023/02/08	8	41.67	11	41.48	41.20	-3	1,325	-0.23%
2023/02/07	7	41.08	6	41.15	40.75	1	1,276	0.08%
2023/02/03	10	39.20	0	0.00	38.40	10	1,189	0.84%
2023/01/30	0	0.00	1	37.90	37.90	-1	1,204	-0.08%
2023/01/11	2	36.20	0	0.00	36.30	2	1,222	0.16%
2023/01/04	0	0.00	21	37.20	37.10	-21	1,294	-1.62%
2022/12/29	2	37.15	1	37.40	37.45	1	1,331	0.08%
2022/12/28	0	0.00	1	38.95	38.20	-1	1,342	-0.07%
2022/12/27	20	38.80	0	0.00	39.00	20	1,350	1.48%
2022/12/26	2	39.60	24	39.87	39.40	-22	1,358	-1.62%
2022/12/23	0	0.00	1	37.80	38.20	-1	1,349	-0.07%
2022/12/20	20	37.20	2	37.40	37.10	18	1,441	1.25%
2022/12/16	0	0.00	1	38.45	38.75	-1	1,528	-0.07%
2022/12/15	12	38.89	3	39.38	38.70	9	1,612	0.56%
2022/12/14	20	39.65	1	39.75	39.75	19	1,620	1.17%
2022/12/13	18	39.90	9	40.12	40.60	9	1,618	0.56%
2022/12/12	13	39.39	22	40.07	39.35	-9	1,636	-0.55%
2022/12/08	10	38.80	0	0.00	39.00	10	1,791	0.56%
2022/12/07	8	39.54	0	0.00	39.95	8	1,832	0.44%
2022/12/06	20	39.10	0	0.00	38.60	20	1,826	1.10%
2022/12/05	1	40.15	5	39.34	40.15	-4	1,862	-0.21%
2022/12/02	6	39.26	7	39.34	39.20	-1	1,888	-0.05%
2022/12/01	0	0.00	5	38.70	38.70	-5	1,922	-0.26%
2022/11/25	12	38.05	2	36.80	36.80	10	2,703	0.37%
2022/11/24	1	38.30	1	37.50	37.60	0	3,313	0.00%
2022/11/23	2	38.90	2	38.50	38.30	0	4,135	0.00%
2022/11/22	2	37.30	2	36.25	36.25	0	4,389	0.00%
2022/11/17	0	0.00	2	35.95	35.45	-2	5,008	-0.04%
2022/11/15	0	0.00	3	35.60	35.65	-3	5,014	-0.06%
2022/11/14	0	0.00	1	35.40	35.40	-1	5,008	-0.02%
2022/11/08	1	35.10	0	0.00	34.65	1	5,002	0.02%
2022/11/04	0	0.00	1	34.30	34.05	-1	4,980	-0.02%
2022/10/31	0	0.00	80	33.45	33.35	-80	4,935	-1.62%
2022/10/26	0	0.00	1	33.35	33.30	-1	4,926	-0.02%
2022/10/25	0	0.00	1	33.80	33.70	-1	4,930	-0.02%
2022/10/24	0	0.00	1	34.75	34.20	-1	4,949	-0.02%
2022/10/20	0	0.00	21	34.79	34.85	-21	5,068	-0.41%
2022/10/17	0	0.00	2	34.53	35.90	-2	5,171	-0.04%
2022/10/12	0	0.00	1	35.90	36.85	-1	5,104	-0.02%
2022/10/11	0	0.00	2	37.10	36.45	-2	5,093	-0.04%
2022/10/05	0	0.00	3	38.70	38.30	-3	5,056	-0.06%
2022/09/30	2	36.90	20	37.80	37.90	-18	5,003	-0.36%
2022/09/29	0	0.00	1	38.50	38.05	-1	4,982	-0.02%
2022/09/28	3	38.42	5	38.07	37.30	-2	4,958	-0.04%
2022/09/27	3	39.77	24	39.97	40.00	-21	4,925	-0.43%
2022/09/26	2	39.80	4	40.11	39.70	-2	4,910	-0.04%
2022/09/23	15	42.40	7	42.29	41.50	8	4,877	0.16%
2022/09/22	0	0.00	14	43.58	44.10	-14	4,843	-0.29%
2022/09/21	4	42.15	5	42.07	42.85	-1	4,795	-0.02%
2022/09/20	1	42.65	18	42.41	42.30	-17	4,788	-0.36%
2022/09/19	18	42.05	1	42.40	42.15	17	4,799	0.35%
2022/09/15	83	46.24	21	45.39	45.05	62	4,693	1.32%
2022/09/14	1	45.00	26	45.99	44.85	-25	4,549	-0.55%
2022/09/13	0	0.00	40.1	45.62	45.45	-40.1	4,489	-0.89%
2022/09/12	17.1	44.01	21.3	45.31	45.35	-4.2	4,455	-0.09%
2022/09/08	3.3	44.84	4	44.83	45.00	-0.8	4,394	-0.02%
2022/09/07	22	44.54	58	45.04	44.10	-36	4,342	-0.83%
2022/09/06	3	44.00	75	46.25	44.95	-72	4,255	-1.69%
2022/09/05	1	49.85	60.3	49.15	47.80	-59.3	4,067	-1.46%
2022/09/02	5.3	50.84	6	50.26	48.95	-0.7	3,842	-0.02%
2022/09/01	27	50.74	149	50.65	51.20	-122	3,661	-3.33%	大賣/鉅額交易
2022/08/31	95	52.22	300	52.32	51.20	-205	3,410	-6.01%	大賣/鉅額交易
2022/08/30	227	49.31	119	49.20	50.00	108	2,780	3.88%	大買/大賣/鉅額交易
2022/08/29	48	47.28	31	45.95	48.30	17	1,923	0.88%
2022/08/26	29	44.27	21	44.55	43.95	8	1,620	0.49%
2022/08/25	33	43.14	59	44.00	43.30	-26	1,399	-1.86%
2022/08/24	65	45.06	0	0.00	45.75	65	1,083	6.00%
2022/08/23	0	0.00	6	41.28	41.60	-6	902	-0.66%
2022/08/22	0	0.00	2	42.20	40.70	-2	886	-0.23%
2022/08/04	0	0.00	2	38.10	38.00	-2	779	-0.26%
2022/08/02	2	39.20	0	0.00	38.95	2	767	0.26%
2022/07/29	0	0.00	7	39.60	39.60	-7	759	-0.92%
2022/07/28	5	42.68	8	43.41	40.60	-3	733	-0.41%
2022/07/27	8	40.41	7	40.65	40.40	1	612	0.16%
2022/07/26	14	39.69	6	40.20	40.65	8	600	1.33%
2022/07/25	8	40.36	11	41.03	40.20	-3	566	-0.53%
2022/07/22	0	0.00	2	38.35	38.20	-2	494	-0.40%
2022/07/06	0	0.00	1	38.65	36.85	-1	585	-0.17%
2022/07/05	1	37.95	0	0.00	38.05	1	601	0.17%
2022/07/04	2	37.00	0	0.00	36.85	2	593	0.34%
2022/06/30	0	0.00	1	41.90	40.10	-1	573	-0.17%
2022/06/29	0	0.00	6	42.98	43.00	-6	547	-1.10%
2022/06/24	6	38.40	0	0.00	39.05	6	459	1.31%
2022/06/22	1	36.80	0	0.00	36.40	1	472	0.21%
2022/06/17	0	0.00	1	37.70	37.55	-1	482	-0.21%
2022/06/15	2	37.28	0	0.00	37.45	2	477	0.42%
2022/06/14	0	0.00	3	37.10	37.10	-3	477	-0.63%
2022/06/01	4	38.01	0	0.00	37.80	4	508	0.79%
2022/05/13	1	35.70	0	0.00	35.45	1	978	0.10%
2022/04/29	1	39.15	0	0.00	39.25	1	1,100	0.09%
2022/04/26	0	0.00	1	39.45	39.45	-1	1,105	-0.09%
2022/04/25	1	40.10	56	40.50	40.00	-55	1,108	-4.96%
2022/04/21	0	0.00	11	41.43	42.50	-11	1,143	-0.96%
2022/04/18	1	44.85	1	45.05	44.40	0	1,123	0.00%
2022/04/11	68	42.57	2	42.25	44.00	66	1,060	6.23%
2022/04/01	2	41.50	0	0.00	42.00	2	1,028	0.19%
2022/03/31	0	0.00	12	40.43	40.50	-12	1,024	-1.17%
2022/03/29	1	41.85	0	0.00	41.50	1	1,050	0.10%
2022/03/28	0	0.00	1	42.20	42.00	-1	1,077	-0.09%
2022/03/25	12	41.15	0	0.00	41.20	12	1,056	1.14%
2022/03/24	1	40.70	0	0.00	40.60	1	1,054	0.09%
2022/03/23	0	0.00	3	40.50	41.00	-3	1,044	-0.29%
2022/03/08	4	39.10	0	0.00	37.95	4	1,031	0.39%
2022/02/24	0.5	44.39	11	42.11	42.10	-10.5	996	-1.05%
2022/02/23	1	47.00	7.1	47.18	46.60	-6.1	948	-0.64%
2022/02/22	6.1	51.24	2	48.43	49.00	4.1	918	0.45%
2022/02/21	0	0.00	2	47.20	47.20	-2	789	-0.25%
2022/02/18	9	42.67	0	0.00	42.95	9	735	1.22%
2022/02/17	4	40.30	0	0.00	40.80	4	692	0.58%
2022/02/16	0	0.00	2	39.38	40.10	-2	676	-0.30%
2022/02/07	0	0.00	2	41.50	40.30	-2	635	-0.31%
2022/01/26	2	42.85	0	0.00	41.10	2	640	0.31%
2022/01/25	0	0.00	58	41.09	41.95	-58	609	-9.52%
2022/01/14	58	40.67	0	0.00	40.20	58	533	10.87%
2021/12/10	2	40.50	0	0.00	39.80	2	510	0.39%
2021/11/18	0	0.00	1	39.75	39.75	-1	580	-0.17%
2021/11/16	0	0.00	3	35.50	35.65	-3	575	-0.52%
2021/10/14	0	0.00	10	33.33	33.40	-10	1,379	-0.72%
2021/10/07	0	0.00	10	33.95	34.30	-10	1,431	-0.70%
2021/10/04	0	0.00	7	34.49	33.85	-7	1,628	-0.43%
2021/09/17	2	40.15	1	40.85	39.80	1	1,788	0.06%
2021/09/09	0	0.00	4	42.00	42.40	-4	1,875	-0.21%
2021/09/08	0	0.00	6	41.40	41.40	-6	1,864	-0.32%
2021/09/06	1	41.90	6	41.62	41.00	-5	1,916	-0.26%
2021/09/01	0	0.00	1	40.70	40.70	-1	2,389	-0.04%
2021/08/31	0	0.00	8	41.11	41.05	-8	2,457	-0.33%
2021/08/30	0	0.00	2	41.20	41.00	-2	2,483	-0.08%
2021/08/20	0	0.00	0.1	41.35	41.15	-0.1	2,591	0.00%
2021/08/17	0	0.00	10	40.60	40.60	-10	2,622	-0.38%
2021/08/09	0	0.00	16	42.47	42.30	-16	3,094	-0.52%
2021/08/06	2	43.75	0	0.00	43.70	2	3,175	0.06%
2021/08/03	4	44.08	1	45.00	44.35	3	3,328	0.09%
2021/08/02	34	46.10	0	0.00	46.20	34	3,280	1.04%
2021/07/30	18	44.58	8	43.99	44.50	10	3,188	0.31%
2021/07/29	4	43.40	0	0.00	43.25	4	3,100	0.13%
2021/07/28	0	0.00	7	41.11	41.15	-7	3,044	-0.23%
2021/07/26	0	0.00	6	42.05	42.50	-6	3,170	-0.19%
2021/07/21	1	42.35	17	41.40	41.35	-16	3,200	-0.50%
2021/07/20	35	43.06	4	43.50	42.25	31	3,190	0.97%
2021/07/14	5	40.86	0	0.00	40.65	5	3,095	0.16%
2021/07/13	0	0.00	1	41.40	41.25	-1	3,117	-0.03%
2021/07/12	3	44.17	1	44.35	44.00	2	3,080	0.06%
2021/07/07	4	40.51	0	0.00	40.35	4	3,578	0.11%
2021/07/06	0	0.00	1	40.85	40.55	-1	3,607	-0.03%
2021/07/05	0	0.00	4	41.40	41.20	-4	3,784	-0.11%
2021/07/02	0	0.00	1	41.95	41.80	-1	4,039	-0.02%
2021/07/01	0	0.00	15	42.45	42.20	-15	4,081	-0.37%
2021/06/30	90	43.56	66	43.06	42.85	24	4,062	0.59%
2021/06/29	1.1	40.74	1	41.50	41.20	0.1	4,015	0.00%
2021/06/28	2	41.50	1	41.00	40.80	1	4,008	0.02%
2021/06/24	0	0.00	5	41.90	41.70	-5	4,006	-0.12%
2021/06/23	0	0.00	5	42.38	42.10	-5	4,003	-0.12%
2021/06/22	0	42.10	9	42.23	42.00	-9	4,066	-0.22%
2021/06/21	10	43.04	0	0.00	42.80	10	4,093	0.24%
2021/06/17	0	42.10	0	0.00	41.75	0	4,055	0.00%
2021/06/16	0	0.00	4	41.55	41.55	-4	4,052	-0.10%
2021/06/15	2	42.35	1	43.50	42.35	1	4,034	0.02%
2021/06/11	0	0.00	41	46.12	44.05	-41	3,993	-1.03%
2021/06/10	34	45.81	8	46.88	45.50	26	3,931	0.66%
2021/06/09	38	44.46	23	42.30	44.65	15	3,760	0.40%
2021/06/08	5	40.80	9	41.56	42.45	-4	3,540	-0.11%
2021/06/07	10	38.75	0	0.00	38.60	10	3,473	0.29%
2021/06/04	0.1	38.50	0	0.00	38.25	0.1	3,451	0.00%
2021/06/03	0.1	38.75	0	0.00	38.50	0.1	3,442	0.00%
2021/06/01	0	0.00	6	38.23	38.90	-6	3,441	-0.17%
2021/05/31	7.1	39.31	0	0.00	39.05	7.1	3,410	0.21%
2021/05/28	0.1	41.05	2	41.33	41.15	-2	3,372	-0.06%
2021/05/27	1	41.65	0	0.00	41.35	1	3,363	0.03%
2021/05/26	0	0.00	5	41.95	40.65	-5	3,353	-0.15%
2021/05/25	3.1	40.51	9	40.76	40.60	-6	3,370	-0.18%
2021/05/21	0.1	41.60	5	41.42	41.25	-5	3,444	-0.14%
2021/05/20	10	42.80	0	0.00	41.75	10	3,494	0.29%
2021/05/19	5.1	42.49	0	0.00	41.85	5.1	3,510	0.14%
2021/05/18	29	43.91	28	43.55	43.75	1	3,489	0.03%
2021/05/17	50	44.87	69	43.40	46.45	-19	3,370	-0.56%
2021/05/14	39	42.58	5	43.47	42.25	34	3,171	1.07%
2021/05/13	13	41.15	13	40.67	41.00	0	3,099	0.00%
2021/05/12	9	42.87	0	0.00	40.65	9	3,021	0.30%
2021/05/11	0	0.00	4	38.90	40.30	-4	2,907	-0.14%
2021/05/07	0.1	40.03	1	41.20	41.00	-0.9	2,870	-0.03%
2021/05/06	0.1	40.70	0	0.00	39.50	0.1	2,858	0.00%
2021/05/05	0	0.00	2	41.45	41.20	-2	2,835	-0.07%
2021/05/04	4.2	42.22	0	0.00	41.50	4.2	2,819	0.15%
2021/04/29	0.1	45.85	0	0.00	45.35	0.1	2,680	0.00%
2021/04/21	0	0.00	2	46.50	45.20	-2	2,541	-0.08%
2021/04/20	0.1	44.00	0	0.00	46.90	0.1	2,522	0.00%
2021/04/19	2	46.05	0	0.00	46.05	2	2,485	0.08%
2021/04/15	0	0.00	1	48.20	49.80	-1	2,414	-0.04%
2021/04/14	0	0.00	3	48.67	50.40	-3	2,380	-0.13%
2021/04/13	46.1	47.96	26	51.11	47.30	20.1	2,137	0.94%
2021/04/12	26	49.40	0	0.00	49.40	26	1,775	1.46%
2021/04/09	26	44.70	381	42.79	44.95	-355	1,737	-20.44%	大賣/鉅額交易
2021/04/08	290	40.89	41	40.08	40.90	249	1,549	16.07%	大買/鉅額交易
2021/04/07	88	36.69	2	36.73	37.20	86	1,288	6.67%
2021/04/01	0	0.00	16	34.50	33.75	-16	1,225	-1.31%
2021/03/31	0	0.00	40	34.76	34.50	-40	1,209	-3.31%
2021/03/30	59	35.89	0	0.00	35.15	59	1,202	4.91%
2021/03/22	0	0.00	0.1	31.80	31.70	-0.1	1,050	-0.01%
2021/03/16	0	0.00	1	32.00	32.00	-1	1,039	-0.10%
2021/03/12	0	0.00	1	33.05	33.20	-1	1,016	-0.10%
2021/03/08	1	34.90	0	0.00	34.80	1	1,074	0.09%
2021/02/26	0	0.00	1	35.05	35.40	-1	1,052	-0.09%
2021/02/24	8	36.15	4	36.45	36.10	4	1,012	0.40%
2021/02/23	15	34.63	18	38.08	34.50	-3	964	-0.31%
2021/02/22	1	37.45	4	37.60	37.85	-3	864	-0.35%
2021/02/19	2	34.50	2	33.55	34.45	0	791	0.00%
2021/02/18	0	0.00	3	32.80	32.60	-3	733	-0.41%
2021/01/25	0	0.00	20	31.08	31.45	-20	699	-2.86%
2021/01/21	19	29.83	0	0.00	29.80	19	706	2.69%
2021/01/19	3	29.50	0	0.00	29.20	3	722	0.42%
2021/01/11	2	30.55	5	30.59	30.50	-3	765	-0.39%
2021/01/07	5	31.60	5	31.74	31.25	0	781	0.00%
2020/12/30	0	0.00	1	32.65	32.55	-1	817	-0.12%
2020/12/29	0	0.00	10	31.91	32.50	-10	825	-1.21%
2020/12/28	10	31.68	0	0.00	31.60	10	834	1.20%
2020/12/25	0	0.00	26	31.49	31.30	-26	836	-3.11%
2020/12/22	0	0.00	5	31.70	33.15	-5	874	-0.57%
2020/12/18	1	31.30	0	0.00	31.50	1	896	0.11%
2020/12/14	34	33.27	0	0.00	32.50	34	1,078	3.15%
2020/12/10	0	0.00	87	33.60	33.15	-87	1,072	-8.11%
2020/12/09	61	35.07	0	0.00	34.15	61	1,076	5.66%
2020/12/08	20	33.23	0	0.00	33.35	20	1,097	1.82%
2020/12/04	0	0.00	1	33.80	33.05	-1	1,138	-0.09%
2020/12/03	0	0.00	20	35.53	34.60	-20	1,152	-1.73%
2020/12/02	0	0.00	2	36.55	36.55	-2	1,142	-0.18%
2020/11/26	0	0.00	18	37.34	37.20	-18	1,194	-1.51%
2020/11/18	23	38.62	0	0.00	38.20	23	1,369	1.68%
2020/11/17	1	38.00	0	0.00	37.75	1	1,387	0.07%
2020/11/16	3	38.37	0	0.00	38.60	3	1,422	0.21%
2020/11/13	1	38.30	0	0.00	38.60	1	1,479	0.07%
2020/11/11	0	0.00	1	39.00	38.60	-1	1,534	-0.07%
2020/11/04	0	0.00	4	37.95	37.35	-4	1,637	-0.24%
2020/11/02	0	0.00	5	37.90	38.35	-5	1,711	-0.29%
2020/10/27	1	40.60	1	41.15	40.00	0	1,924	0.00%
2020/10/26	15	40.94	0	0.00	39.65	15	1,976	0.76%
2020/10/23	10	41.98	0	0.00	41.85	10	2,008	0.50%
2020/10/22	3	41.92	24	42.52	42.10	-21	2,084	-1.01%
2020/10/21	1	43.95	0	0.00	43.65	1	2,118	0.05%
2020/10/20	2	44.65	0	0.00	43.85	2	2,135	0.09%
2020/10/16	1	43.75	0	0.00	43.75	1	2,191	0.05%
2020/10/15	4	44.40	0	0.00	44.30	4	2,212	0.18%
2020/10/14	5	45.05	0	0.00	45.10	5	2,253	0.22%
2020/10/13	1	45.00	0	0.00	45.00	1	2,284	0.04%
2020/10/07	0	0.00	1	47.30	47.05	-1	2,425	-0.04%
2020/09/29	0	0.00	1	45.60	45.50	-1	2,824	-0.04%
2020/09/25	4	47.00	51	48.00	46.15	-47	2,972	-1.58%
2020/09/24	6	48.60	0	0.00	49.10	6	3,138	0.19%
2020/09/23	1	48.30	1	48.95	48.50	0	3,195	0.00%
2020/09/22	6	49.29	1	49.05	48.95	5	3,258	0.15%
2020/09/21	12	49.57	8	51.53	52.50	4	3,221	0.12%
2020/09/18	30	48.84	0	0.00	48.00	30	3,142	0.95%
2020/09/11	5	48.50	3	48.80	47.50	2	3,402	0.06%
2020/09/10	1	51.00	1	50.20	49.55	0	3,453	0.00%
2020/09/08	22	48.90	22	48.28	50.40	0	3,578	0.00%
2020/09/07	1	46.00	0	0.00	45.90	1	3,579	0.03%
2020/09/03	0	0.00	1	47.30	47.00	-1	3,781	-0.03%
2020/09/02	0	0.00	1	48.75	47.15	-1	3,842	-0.03%
2020/09/01	1	48.70	0	0.00	48.70	1	3,829	0.03%
2020/08/28	2	50.70	1	52.00	51.50	1	3,791	0.03%
2020/08/27	2	52.20	15	51.33	52.30	-13	3,740	-0.35%
2020/08/26	10	49.06	1	47.10	48.90	9	3,655	0.25%
2020/08/24	20	46.28	0	0.00	46.20	20	3,612	0.55%
2020/08/21	1	46.30	21	46.86	46.90	-20	3,610	-0.55%
2020/08/20	24	45.93	4	45.99	45.80	20	3,615	0.55%
2020/08/19	3	49.10	2	51.00	49.10	1	3,594	0.03%
2020/08/18	1	48.60	1	48.90	50.30	0	3,581	0.00%
2020/08/14	0	0.00	1	47.10	45.80	-1	3,593	-0.03%
2020/08/13	4	46.59	0	0.00	46.00	4	3,664	0.11%
2020/08/12	0	0.00	15	45.62	48.95	-15	3,766	-0.40%
2020/08/11	2	46.73	13	46.77	45.50	-11	3,783	-0.29%
2020/08/10	1	50.50	0	0.00	48.60	1	3,828	0.03%
2020/08/07	5	50.00	1	50.70	50.50	4	3,825	0.10%
2020/08/06	10	53.01	0	0.00	50.80	10	3,795	0.26%
2020/08/05	3	53.73	2	54.90	53.10	1	3,742	0.03%
2020/08/04	2	53.30	2	52.60	53.00	0	3,691	0.00%
2020/08/03	2	50.70	6	52.07	54.20	-4	3,646	-0.11%
2020/07/31	3	49.53	1	49.90	49.30	2	3,617	0.06%
2020/07/30	1	50.10	1	47.55	50.10	0	3,572	0.00%
2020/07/29	1	46.60	1	46.50	45.60	0	3,504	0.00%
2020/07/28	0	0.00	1	45.10	43.75	-1	3,447	-0.03%
2020/07/27	2	48.63	3	50.33	48.60	-1	3,367	-0.03%
2020/07/23	1	55.50	0	0.00	55.50	1	3,322	0.03%
2020/07/20	8	49.65	0	0.00	50.10	8	3,220	0.25%
2020/07/15	1	62.00	0	0.00	58.90	1	3,078	0.03%
2020/07/14	1	61.00	1	57.60	57.60	0	2,997	0.00%
2020/07/13	1	67.00	6	66.50	64.00	-5	2,931	-0.17%
2020/07/10	12	66.93	14	65.87	68.00	-2	2,831	-0.07%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	0	0.00	3	56.30	56.30	-3	2,544	-0.12%
2020/07/07	7	49.69	2	51.45	51.20	5	2,494	0.20%
2020/07/06	7	51.80	3	52.00	51.70	4	2,424	0.16%
2020/07/03	5	51.30	6	51.68	51.50	-1	2,321	-0.04%
2020/07/02	0	0.00	125	45.00	47.20	-125	2,115	-5.91%	大賣/鉅額交易
2020/07/01	101	42.11	13	39.59	42.95	88	2,033	4.33%	大買/
2020/06/30	25	39.42	0	0.00	39.05	25	1,949	1.28%
2020/06/29	1	39.10	4	40.18	40.00	-3	1,922	-0.16%
2020/06/24	14	38.38	10	37.85	37.85	4	1,879	0.21%
2020/06/23	2	39.50	12	39.62	39.35	-10	1,846	-0.54%
2020/06/22	12	39.55	2	40.40	40.40	10	1,794	0.56%
2020/06/19	5	38.49	2	38.53	37.45	3	1,717	0.17%
2020/06/18	14	40.52	4	39.78	40.00	10	1,659	0.60%
2020/06/17	5	41.20	5	40.77	41.15	0	1,577	0.00%
2020/06/16	12	38.73	1	38.65	38.65	11	1,494	0.74%
2020/06/15	1	37.50	16	37.32	38.60	-15	1,395	-1.07%
2020/06/12	3	33.67	11	32.41	35.10	-8	1,288	-0.62%
2020/06/11	10	37.00	2	36.88	33.65	8	1,240	0.65%
2020/06/10	6	36.33	7	35.84	37.30	-1	1,141	-0.09%
2020/06/09	13	32.94	0	0.00	33.95	13	1,014	1.28%
2020/06/01	2	30.00	0	0.00	30.00	2	923	0.22%
2020/05/26	0	0.00	1	33.00	32.00	-1	880	-0.11%
2020/05/25	0	0.00	1	35.30	35.30	-1	859	-0.12%
2020/05/22	12	30.45	4	31.74	32.10	8	822	0.97%
2020/05/21	11	30.26	2	29.70	30.25	9	783	1.15%
2020/05/20	7	29.87	5	28.95	30.95	2	749	0.27%
2020/05/19	3	29.98	6	30.26	30.55	-3	662	-0.45%
2020/05/18	0	0.00	2	27.80	27.80	-2	529	-0.38%
2020/05/15	1	25.10	1	24.15	25.30	0	470	0.00%
2020/05/12	0	0.00	2	20.05	20.15	-2	364	-0.55%
2020/05/11	1	20.70	0	0.00	20.30	1	362	0.28%
2020/05/08	1	20.80	0	0.00	20.70	1	361	0.28%
2020/05/07	1	22.90	2	22.80	22.70	-1	339	-0.29%
2020/04/30	0	0.00	1	19.00	18.90	-1	281	-0.36%
2020/04/29	0	0.00	10	19.77	19.55	-10	281	-3.56%
2020/04/16	2	17.80	0	0.00	17.10	2	247	0.81%
2020/03/13	3	17.85	0	0.00	18.05	3	232	1.29%
2020/03/12	8	20.15	0	0.00	19.80	8	230	3.47%
2020/03/11	2	21.85	0	0.00	21.70	2	231	0.86%
2020/03/06	0	0.00	6	23.00	22.90	-6	254	-2.36%
2020/03/04	0	0.00	1	21.50	21.90	-1	253	-0.39%
2020/02/26	2	22.80	0	0.00	22.70	2	259	0.77%
2020/02/24	0	0.00	1	23.40	23.40	-1	245	-0.41%
2020/02/18	2	20.70	0	0.00	20.50	2	226	0.88%
2020/02/12	0	0.00	22	21.20	20.80	-22	224	-9.80%
2020/02/07	22	21.55	2	21.95	21.50	20	216	9.23%
2020/02/06	2	21.80	0	0.00	21.90	2	216	0.92%
2020/01/20	2	22.45	0	0.00	22.60	2	200	1.00%
2020/01/09	1	22.75	0	0.00	23.00	1	190	0.52%
2020/01/08	1	23.05	0	0.00	22.95	1	190	0.53%
2019/12/05	2	24.50	0	0.00	24.60	2	147	1.35%
2019/11/04	0	0.00	78	21.76	21.70	-78	87	-89.43%
2019/10/30	0	0.00	85	21.10	21.10	-85	84	-100.02%
2019/10/08	0	0.00	3	21.00	21.30	-3	99	-3.02%
2019/09/03	0	0.00	6	22.00	21.60	-6	172	-3.48%
2019/07/30	0	0.00	53	22.02	21.85	-53	188	-28.05%
2019/07/23	0	0.00	19	22.45	22.20	-19	194	-9.79%
2019/07/18	0	0.00	30	22.20	22.10	-30	196	-15.27%
2019/07/17	0	0.00	30	21.95	21.85	-30	191	-15.63%
2019/07/12	0	0.00	16	21.75	21.65	-16	192	-8.31%
2019/07/09	0	0.00	40	21.85	21.90	-40	219	-18.26%
2019/06/26	7	21.01	0	0.00	21.10	7	214	3.26%
2019/06/20	0	0.00	20	21.90	21.80	-20	200	-10.00%
2019/06/19	0	0.00	171	22.07	21.95	-171	190	-89.94%	大賣/鉅額交易
2019/04/12	0	0.00	2	26.50	26.30	-2	216	-0.92%
2019/02/12	0	0.00	5	28.20	30.00	-5	245	-2.03%
2018/12/24	13	23.34	0	0.00	23.40	13	223	5.81%
2018/11/01	10	20.05	0	0.00	20.00	10	175	5.70%
2018/10/31	3	20.10	0	0.00	20.00	3	175	1.71%
2018/10/08	10	25.73	0	0.00	25.55	10	155	6.43%
2018/04/17	9	26.86	0	0.00	26.75	9	209	4.29%