永昕 (4726)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股▼0.47%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	43.05	43.85	-1	1,182	-0.08%
2024/04/25	0	0.00	5	47.01	46.00	-5	1,126	-0.44%
2024/04/24	1	47.55	0	0.00	46.70	1	1,092	0.09%
2024/04/23	3	47.92	8	47.50	46.40	-5	1,050	-0.48%
2024/04/22	0	46.05	8	48.17	46.30	-8	892	-0.90%
2024/04/18	0	0.00	2	43.55	44.90	-2	781	-0.26%
2024/04/17	0	43.95	0	43.95	44.20	0	742	0.00%
2024/04/12	1	42.30	2	41.03	41.65	-1	619	-0.16%
2024/04/11	0	41.45	0	0.00	40.00	0	583	0.00%
2024/04/08	0	0.00	1	40.60	40.70	-1	547	-0.18%
2024/04/01	0	0.00	1	39.40	39.00	-1	511	-0.20%
2024/03/26	0	0.00	1	38.65	38.10	-1	491	-0.20%
2024/03/13	3	38.00	0	0.00	38.00	3	466	0.64%
2024/03/05	0	0.00	7	40.25	40.05	-7	432	-1.62%
2024/03/04	5	40.50	0	0.00	40.20	5	423	1.18%
2024/02/22	0	38.05	0	38.05	37.60	0	410	0.00%
2024/01/24	0	0.00	2	38.70	39.00	-2	333	-0.60%
2024/01/22	2	38.13	1	38.20	38.20	1	304	0.33%
2024/01/19	0	0.00	6	38.23	38.10	-6	301	-1.99%
2024/01/18	0	0.00	1	37.50	37.15	-1	278	-0.36%
2024/01/17	1	37.90	1	37.70	37.35	0	274	0.00%
2023/12/06	1	36.90	0	0.00	36.80	1	300	0.33%
2023/12/04	0	0.00	2	37.63	37.60	-2	299	-0.67%
2023/11/24	3	35.15	3	35.60	35.80	0	272	0.00%
2023/11/10	1	36.35	0	0.00	35.60	1	306	0.33%
2023/11/02	1	35.40	0	0.00	35.45	1	378	0.26%
2023/10/05	3	37.20	3	36.90	36.90	0	1,401	0.00%
2023/09/19	3	39.15	0	0.00	38.70	3	1,525	0.20%
2023/09/05	3	38.75	0	0.00	39.00	3	1,705	0.18%
2023/08/23	0	0.00	2	38.05	38.15	-2	1,984	-0.10%
2023/08/17	3	38.85	0	0.00	39.70	3	1,970	0.15%
2023/08/14	1	39.35	0	0.00	38.95	1	1,963	0.05%
2023/08/04	7	42.20	0	0.00	43.00	7	1,906	0.37%
2023/07/28	0	0.00	1	43.40	43.30	-1	1,812	-0.06%
2023/07/27	1	44.15	0	0.00	44.20	1	1,781	0.06%
2023/07/26	1	49.05	1	48.35	45.05	0	1,731	0.00%
2023/07/25	7	48.24	1	48.65	49.00	6	1,575	0.38%
2023/07/21	1	44.70	1	43.45	43.65	0	1,303	0.00%
2023/07/19	12	45.85	11	46.57	45.95	1	1,188	0.08%
2023/07/18	0	0.00	5	43.65	43.40	-5	1,056	-0.47%
2023/07/17	8	41.18	8	42.28	42.70	0	1,045	0.00%
2023/07/14	5	41.05	0	0.00	40.45	5	1,036	0.48%
2023/07/13	0	0.00	1	40.15	39.90	-1	1,033	-0.10%
2023/06/30	0	0.00	1	43.30	42.85	-1	972	-0.10%
2023/06/29	1	42.90	0	0.00	42.85	1	956	0.10%
2023/06/19	0	44.05	0	44.05	42.30	0	922	0.00%
2023/06/16	0	0.00	2	41.50	43.00	-2	886	-0.23%
2023/06/09	0	0.00	2	43.20	42.60	-2	816	-0.24%
2023/06/08	5	43.68	1	43.60	43.60	4	792	0.51%
2023/06/07	2	43.38	1	43.00	43.10	1	704	0.14%
2023/06/05	0	0.00	3	40.35	40.35	-3	551	-0.54%
2023/06/01	0	0.00	3	39.40	39.40	-3	540	-0.56%
2023/05/18	3	38.40	0	0.00	37.95	3	615	0.49%
2023/05/04	3	40.30	0	40.45	39.90	3	856	0.35%
2023/04/26	0	0.00	1	38.00	38.25	-1	840	-0.12%
2023/04/21	3	38.00	3	38.00	38.00	0	834	0.00%
2023/03/27	0	0.00	1	39.90	39.20	-1	838	-0.12%
2023/03/24	0	0.00	2	39.60	39.55	-2	847	-0.24%
2023/03/23	3	38.75	0.1	39.00	38.80	2.9	858	0.34%
2023/03/20	0.1	37.50	0	0.00	37.70	0.1	966	0.01%
2023/03/15	0	0.00	1	38.95	38.50	-1	1,030	-0.10%
2023/03/14	0	0.00	2	38.10	38.10	-2	1,052	-0.19%
2023/03/01	6	40.00	6	39.85	39.60	0	1,232	0.00%
2023/02/10	1	40.95	0	0.00	40.05	1	1,361	0.07%
2023/02/09	0	0.00	2	40.70	40.70	-2	1,344	-0.15%
2023/02/08	1	41.80	3	41.58	41.20	-2	1,325	-0.15%
2023/02/07	0	41.25	2	41.00	40.75	-2	1,276	-0.16%
2023/01/04	3	37.15	0	0.00	37.10	3	1,294	0.23%
2022/12/27	2	38.60	0	0.00	39.00	2	1,350	0.15%
2022/12/26	3	39.40	3	39.85	39.40	0	1,358	0.00%
2022/12/23	0	0.00	6	38.23	38.20	-6	1,349	-0.44%
2022/12/22	3	37.20	3	37.75	37.80	0	1,377	0.00%
2022/12/20	3	38.20	3	37.10	37.10	0	1,441	0.00%
2022/12/16	0	0.00	2	38.73	38.75	-2	1,528	-0.13%
2022/12/15	6	39.20	0	0.00	38.70	6	1,612	0.37%
2022/12/14	3	39.75	0	0.00	39.75	3	1,620	0.19%
2022/12/13	2	40.40	5	40.63	40.60	-3	1,618	-0.19%
2022/12/12	3	39.35	3	40.15	39.35	0	1,636	0.00%
2022/12/08	4	38.94	0	0.00	39.00	4	1,791	0.22%
2022/12/07	0	0.00	10	40.06	39.95	-10	1,832	-0.55%
2022/11/23	0	0.00	3	37.37	38.30	-3	4,135	-0.07%
2022/11/11	0	0.00	2	35.35	35.35	-2	5,012	-0.04%
2022/11/09	0	0.00	3	34.75	34.75	-3	5,002	-0.06%
2022/11/08	2	35.70	2	34.95	34.65	0	5,002	0.00%
2022/11/07	2	34.15	2	34.55	34.45	0	4,980	0.00%
2022/11/04	2	34.05	0	0.00	34.05	2	4,980	0.04%
2022/11/03	2	34.30	0	0.00	34.20	2	4,974	0.04%
2022/11/01	0	0.00	2	33.95	34.30	-2	4,951	-0.04%
2022/10/25	0	0.00	4	33.75	33.70	-4	4,930	-0.08%
2022/10/19	3	36.00	0	0.00	35.35	3	5,098	0.06%
2022/10/17	0	0.00	5	34.60	35.90	-5	5,171	-0.10%
2022/10/12	0	0.00	3	37.05	36.85	-3	5,104	-0.06%
2022/10/11	3	37.00	2	36.53	36.45	1	5,093	0.02%
2022/10/07	2	38.65	2	39.05	38.25	0	5,075	0.00%
2022/10/06	0	0.00	3	38.95	38.90	-3	5,063	-0.06%
2022/10/03	3	38.30	3	38.95	38.30	0	5,024	0.00%
2022/09/30	0	0.00	2	36.60	37.90	-2	5,003	-0.04%
2022/09/29	3	38.30	3	39.05	38.05	0	4,982	0.00%
2022/09/28	0	0.00	3	37.30	37.30	-3	4,958	-0.06%
2022/09/27	3	39.50	3	40.20	40.00	0	4,925	0.00%
2022/09/26	1	40.40	2	39.90	39.70	-1	4,910	-0.02%
2022/09/22	3	43.47	6	44.08	44.10	-3	4,843	-0.06%
2022/09/21	3	42.00	4	42.81	42.85	-1	4,795	-0.02%
2022/09/20	2	42.65	2	42.40	42.30	0	4,788	0.00%
2022/09/19	8	43.11	2	42.15	42.15	6	4,799	0.13%
2022/09/16	0	0.00	3	44.37	44.15	-3	4,735	-0.06%
2022/09/15	3	45.30	3	46.10	45.05	0	4,693	0.00%
2022/09/14	5	44.86	3	46.30	44.85	2	4,549	0.04%
2022/09/13	3	45.10	3	45.95	45.45	0	4,489	0.00%
2022/09/12	3	44.00	3	45.50	45.35	0	4,455	0.00%
2022/09/07	3	44.50	1	44.10	44.10	2	4,342	0.05%
2022/09/06	9	46.32	10	44.25	44.95	-1	4,255	-0.02%
2022/09/05	7	50.04	3	49.62	47.80	4	4,067	0.10%
2022/09/02	23	49.15	23	49.51	48.95	0	3,842	0.00%
2022/09/01	32	51.65	33	50.94	51.20	-1	3,661	-0.03%
2022/08/31	45	52.08	47	52.39	51.20	-2	3,410	-0.06%
2022/08/30	97	49.48	84	49.16	50.00	13	2,780	0.47%
2022/08/29	15	45.85	2.5	47.83	48.30	12.5	1,923	0.65%
2022/08/26	4	43.89	2	43.95	43.95	2	1,620	0.12%
2022/08/25	2.5	45.65	30	42.89	43.30	-27.5	1,399	-1.97%
2022/08/17	0	0.00	5	40.50	40.50	-5	821	-0.61%
2022/08/08	5	38.00	0	0.00	38.45	5	777	0.64%
2022/08/05	0	0.00	1	38.55	38.20	-1	775	-0.13%
2022/07/28	10	42.35	10	40.60	40.60	0	733	0.00%
2022/07/25	3	41.35	0	0.00	40.20	3	566	0.53%
2022/05/10	0	0.00	2	35.95	36.30	-2	993	-0.20%
2022/04/25	1	39.95	0	0.00	40.00	1	1,108	0.09%
2022/04/19	1	42.50	0	0.00	42.40	1	1,137	0.09%
2022/04/18	0	0.00	0.1	44.60	44.40	-0.1	1,123	-0.01%
2022/04/15	1	43.55	0	0.00	43.80	1	1,106	0.09%
2022/04/14	0.1	43.70	0	0.00	43.45	0.1	1,092	0.01%
2022/04/12	2	42.53	0	0.00	42.50	2	1,073	0.19%
2022/04/01	2	41.28	0	0.00	42.00	2	1,028	0.19%
2022/03/31	2	40.65	0	0.00	40.50	2	1,024	0.20%
2022/03/30	1	41.30	0	0.00	41.30	1	1,040	0.10%
2022/03/28	11	43.20	1	42.20	42.00	10	1,077	0.93%
2022/03/03	0	0.00	0	42.50	42.00	0	1,013	0.00%
2022/02/22	0	47.20	1	47.00	49.00	-1	918	-0.11%
2022/02/21	0	0.00	3	47.20	47.20	-3	789	-0.38%
2022/02/10	1	39.60	0	0.00	39.65	1	654	0.15%
2022/02/08	1	39.95	0	0.00	40.20	1	638	0.16%
2022/01/21	0	0.00	1	39.30	38.80	-1	558	-0.18%
2022/01/14	0	0.00	6	40.00	40.20	-6	533	-1.12%
2021/12/23	0	40.00	0	40.00	40.00	0	512	0.00%
2021/12/22	0	40.55	0	40.55	40.70	0	512	0.00%
2021/11/30	0	0.00	1	38.80	38.80	-1	618	-0.16%
2021/11/24	0	0.00	0.3	38.80	39.20	-0.3	597	-0.04%
2021/11/22	0	0.00	0	38.60	39.80	0	607	0.00%
2021/11/19	0.3	40.77	0	0.00	38.60	0.3	602	0.05%
2021/11/10	1	36.00	0	0.00	35.75	1	639	0.16%
2021/10/05	1	34.65	0	0.00	34.20	1	1,613	0.06%
2021/08/26	0	0.00	4	41.16	41.25	-4	2,506	-0.16%
2021/08/19	1	40.80	0	0.00	40.65	1	2,602	0.04%
2021/08/11	0	0.00	2	41.90	40.80	-2	2,777	-0.07%
2021/08/06	1	44.75	0	0.00	43.70	1	3,175	0.03%
2021/08/03	1	45.05	0	0.00	44.35	1	3,328	0.03%
2021/08/02	4	45.85	2	46.10	46.20	2	3,280	0.06%
2021/07/26	0	0.00	2	43.20	42.50	-2	3,170	-0.06%
2021/07/22	0	0.00	5	41.30	40.95	-5	3,196	-0.16%
2021/07/21	3	42.00	1	42.05	41.35	2	3,200	0.06%
2021/07/20	6	43.03	0	0.00	42.25	6	3,190	0.19%
2021/07/13	0	0.00	0.1	41.27	41.25	-0.1	3,117	0.00%
2021/07/12	0.1	44.55	0	0.00	44.00	0.1	3,080	0.00%
2021/07/09	2	42.43	1	42.70	41.00	1	2,999	0.03%
2021/07/08	0	0.00	1	41.60	41.30	-1	3,227	-0.03%
2021/07/07	1	40.50	1	40.40	40.35	0	3,578	0.00%
2021/07/06	1	40.60	0	0.00	40.55	1	3,607	0.03%
2021/07/02	0	0.00	1	41.90	41.80	-1	4,039	-0.02%
2021/06/30	0	0.00	2	43.08	42.85	-2	4,062	-0.05%
2021/06/29	1	40.35	0	0.00	41.20	1	4,015	0.02%
2021/06/24	1	41.80	0.1	42.20	41.70	0.9	4,006	0.02%
2021/06/23	0	0.00	0.3	43.32	42.10	-0.3	4,003	-0.01%
2021/06/21	0	0.00	2	43.40	42.80	-2	4,093	-0.05%
2021/06/16	2	41.85	0	0.00	41.55	2	4,052	0.05%
2021/06/15	1.1	42.35	0	0.00	42.35	1.1	4,034	0.03%
2021/06/11	0.3	45.62	1	44.90	44.05	-0.7	3,993	-0.02%
2021/06/10	4	46.03	1	46.30	45.50	3	3,931	0.08%
2021/06/09	6	43.11	2	44.18	44.65	4	3,760	0.11%
2021/06/08	0	0.00	2	41.20	42.45	-2	3,540	-0.06%
2021/06/02	2	38.75	2	39.18	38.75	0	3,442	0.00%
2021/06/01	1	37.75	2	38.65	38.90	-1	3,441	-0.03%
2021/05/31	5	39.42	0	0.00	39.05	5	3,410	0.15%
2021/05/27	0	0.00	1	41.35	41.35	-1	3,363	-0.03%
2021/05/26	0	0.00	1	41.80	40.65	-1	3,353	-0.03%
2021/05/25	3	41.05	3	41.40	40.60	0	3,370	0.00%
2021/05/24	1	43.40	1	43.50	42.25	0	3,390	0.00%
2021/05/21	1	41.60	0	0.00	41.25	1	3,444	0.03%
2021/05/20	2	43.30	5	42.79	41.75	-3	3,494	-0.09%
2021/05/19	1	43.60	0	0.00	41.85	1	3,510	0.03%
2021/05/18	0	45.90	4	43.76	43.75	-4	3,489	-0.11%
2021/05/17	2	44.65	5	46.16	46.45	-3	3,370	-0.09%
2021/05/14	1	42.40	2	44.30	42.25	-1	3,171	-0.03%
2021/05/13	1	42.95	1	43.00	41.00	0	3,099	0.00%
2021/05/12	1	40.30	0	0.00	40.65	1	3,021	0.03%
2021/05/07	1	39.95	0	0.00	41.00	1	2,870	0.03%
2021/05/06	1	40.45	0	0.00	39.50	1	2,858	0.03%
2021/05/05	0	0.00	1	41.25	41.20	-1	2,835	-0.04%
2021/05/04	1	41.60	5	42.18	41.50	-4	2,819	-0.14%
2021/05/03	1	48.25	5.5	47.59	46.00	-4.5	2,771	-0.16%
2021/04/29	1	45.85	0	0.00	45.35	1	2,680	0.04%
2021/04/28	2	45.35	0	0.00	45.05	2	2,639	0.08%
2021/04/27	2	46.60	0	0.00	47.00	2	2,621	0.08%
2021/04/23	1	43.80	0	43.20	43.90	1	2,575	0.04%
2021/04/22	2	43.58	0	0.00	43.45	2	2,561	0.08%
2021/04/21	1.1	45.25	1	45.20	45.20	0.1	2,541	0.00%
2021/04/20	1	45.75	0	0.00	46.90	1	2,522	0.04%
2021/04/19	0	0.00	1	46.05	46.05	-1	2,485	-0.04%
2021/04/16	1	49.85	0	0.00	49.10	1	2,443	0.04%
2021/04/15	1	49.80	3	50.25	49.80	-2	2,414	-0.08%
2021/04/14	6	47.22	5	50.13	50.40	1	2,380	0.04%
2021/04/13	19.4	49.94	8	50.07	47.30	11.4	2,137	0.53%
2021/04/12	1	49.40	0	49.40	49.40	1	1,775	0.06%
2021/04/09	3	42.72	2	44.35	44.95	1	1,737	0.06%
2021/04/08	1	40.25	1	40.90	40.90	0	1,549	0.00%
2021/04/07	2	36.60	3.3	36.75	37.20	-1.3	1,288	-0.10%
2021/04/01	0	0.00	1	33.75	33.75	-1	1,225	-0.08%
2021/03/29	0	0.00	2	36.00	35.10	-2	1,197	-0.17%
2021/03/25	1	36.20	0	0.00	35.15	1	1,184	0.08%
2021/03/24	1	34.70	1	34.45	34.80	0	1,113	0.00%
2021/03/12	1	33.10	1	33.50	33.20	0	1,016	0.00%
2021/03/11	1	33.70	0	0.00	33.95	1	1,027	0.10%
2021/03/05	0	0.00	2	35.93	35.00	-2	1,066	-0.19%
2021/03/04	1	34.85	0	0.00	34.40	1	1,057	0.09%
2021/03/03	1	34.70	6	34.60	34.70	-5	1,052	-0.47%
2021/02/26	6	35.96	1	35.00	35.40	5	1,052	0.47%
2021/02/25	1	35.75	1	36.80	35.75	0	1,048	0.00%
2021/02/24	1	36.05	0	0.00	36.10	1	1,012	0.10%
2021/02/23	2	37.23	0	0.00	34.50	2	964	0.21%
2021/02/19	0	0.00	1	34.50	34.45	-1	791	-0.13%
2021/02/05	0	32.50	0	0.00	31.70	0	707	0.00%
2020/12/25	0	0.00	3	31.40	31.30	-3	836	-0.36%
2020/12/07	1	31.80	0	0.00	31.60	1	1,123	0.09%
2020/12/04	1	33.75	0	0.00	33.05	1	1,138	0.09%
2020/12/03	1	34.80	0	0.00	34.60	1	1,152	0.09%
2020/11/24	0	0.00	5	37.70	37.50	-5	1,265	-0.40%
2020/10/08	0	0.00	1	46.55	46.60	-1	2,371	-0.04%
2020/10/07	0	0.00	1	47.20	47.05	-1	2,425	-0.04%
2020/10/06	2	48.70	1	47.80	47.20	1	2,521	0.04%
2020/10/05	1	49.00	0	47.70	47.90	1	2,768	0.04%
2020/09/30	1	46.00	1	45.25	45.80	0	2,777	0.00%
2020/09/28	0	0.00	1	46.70	46.30	-1	2,880	-0.03%
2020/09/25	1	46.70	0	0.00	46.15	1	2,972	0.03%
2020/09/24	0	0.00	1	49.30	49.10	-1	3,138	-0.03%
2020/09/23	0	0.00	1	49.35	48.50	-1	3,195	-0.03%
2020/09/22	1	49.00	0	0.00	48.95	1	3,258	0.03%
2020/09/21	0	0.00	4	52.80	52.50	-4	3,221	-0.12%
2020/09/16	0	0.00	1	47.05	46.90	-1	3,212	-0.03%
2020/09/15	0	0.00	2	48.80	47.70	-2	3,279	-0.06%
2020/09/11	2	48.00	0	0.00	47.50	2	3,402	0.06%
2020/09/10	3	50.47	0	0.00	49.55	3	3,453	0.09%
2020/09/09	0	0.00	1	48.00	49.00	-1	3,509	-0.03%
2020/09/08	2	48.08	6	49.72	50.40	-4	3,578	-0.11%
2020/09/07	0	0.00	5	46.21	45.90	-5	3,579	-0.14%
2020/09/04	2	47.00	0	0.00	47.00	2	3,664	0.05%
2020/09/02	1	47.60	0	0.00	47.15	1	3,842	0.03%
2020/09/01	1	48.70	0	0.00	48.70	1	3,829	0.03%
2020/08/31	0	0.00	1	50.30	50.00	-1	3,812	-0.03%
2020/08/28	0	0.00	1	50.60	51.50	-1	3,791	-0.03%
2020/08/27	3	51.80	1	51.50	52.30	2	3,740	0.05%
2020/08/26	1	49.40	1	48.60	48.90	0	3,655	0.00%
2020/08/25	0	0.00	2	47.20	46.95	-2	3,628	-0.06%
2020/08/12	1	43.80	0	0.00	48.95	1	3,766	0.03%
2020/08/11	1	46.50	0	0.00	45.50	1	3,783	0.03%
2020/08/10	1	48.85	0	0.00	48.60	1	3,828	0.03%
2020/08/06	5	51.78	0	0.00	50.80	5	3,795	0.13%
2020/08/05	6	54.02	0	0.00	53.10	6	3,742	0.16%
2020/08/04	2	53.35	0	53.10	53.00	2	3,691	0.05%
2020/08/03	1	53.80	0	0.00	54.20	1	3,646	0.03%
2020/07/31	3	50.10	0	0.00	49.30	3	3,617	0.08%
2020/07/29	0	46.35	5	45.39	45.60	-5	3,504	-0.14%
2020/07/28	6	43.83	0	0.00	43.75	6	3,447	0.17%
2020/07/27	0	0.00	1	48.60	48.60	-1	3,367	-0.03%
2020/07/23	1	56.50	0	0.00	55.50	1	3,322	0.03%
2020/07/20	0	50.00	0	50.00	50.10	0	3,220	0.00%
2020/07/16	1	56.50	0	0.00	57.80	1	3,120	0.03%
2020/07/15	0	0.00	1	59.20	58.90	-1	3,078	-0.03%
2020/07/14	2	60.30	0	0.00	57.60	2	2,997	0.07%
2020/07/13	1	65.00	1	64.00	64.00	0	2,931	0.00%
2020/07/10	8	65.38	1	65.00	68.00	7	2,831	0.25%
2020/07/08	3	54.10	0	0.00	56.30	3	2,544	0.12%
2020/07/07	0	0.00	1	51.20	51.20	-1	2,494	-0.04%
2020/07/06	0	0.00	1	52.30	51.70	-1	2,424	-0.04%
2020/07/03	4	50.00	0	0.00	51.50	4	2,321	0.17%
2020/07/02	2	45.00	0	0.00	47.20	2	2,115	0.09%
2020/06/29	0	0.00	1	40.40	40.00	-1	1,922	-0.05%
2020/06/23	0	0.00	1	40.85	39.35	-1	1,846	-0.05%
2020/06/22	0	40.20	0	0.00	40.40	0	1,794	0.00%
2020/06/19	1	37.80	0	0.00	37.45	1	1,717	0.06%
2020/06/18	2	40.25	2	40.63	40.00	0	1,659	0.00%
2020/06/17	0	0.00	1	41.25	41.15	-1	1,577	-0.06%
2020/06/16	4	39.56	0	0.00	38.65	4	1,494	0.27%
2020/06/15	0	0.00	1	38.60	38.60	-1	1,395	-0.07%
2020/06/12	0	0.00	3	35.00	35.10	-3	1,288	-0.23%
2020/06/11	3	33.88	1	37.19	33.65	2	1,240	0.16%
2020/06/10	2	34.65	5.6	36.54	37.30	-3.6	1,141	-0.32%
2020/05/27	1	29.10	0	0.00	29.50	1	907	0.11%
2020/05/26	0	0.00	1	34.50	32.00	-1	880	-0.11%
2020/05/25	1	34.20	0	0.00	35.30	1	859	0.12%
2020/05/22	0	31.95	0	31.95	32.10	0	822	0.00%
2020/05/20	0	31.00	0	31.00	30.95	0	749	0.00%
2020/05/19	5.6	30.10	3	30.50	30.55	2.6	662	0.39%
2020/05/18	0	0.00	0	27.80	27.80	0	529	0.00%
2020/05/15	0	0.00	0	25.30	25.30	0	470	0.00%
2020/05/14	0	0.00	0	23.00	23.00	0	388	0.00%
2020/05/08	0	20.60	0	0.00	20.70	0	361	0.00%
2020/05/07	0	22.60	0	22.60	22.70	0	339	0.00%
2020/05/05	0	19.20	0	19.20	19.05	0	274	0.00%
2020/05/04	0	18.70	10	18.75	18.85	-10	281	-3.55%
2020/04/29	0	19.55	20	19.90	19.55	-20	281	-7.11%
2020/04/28	4	18.15	0	19.50	19.45	4	264	1.52%
2020/04/27	11	17.76	0	18.75	17.75	11	250	4.40%
2020/02/25	0	22.80	0	22.80	22.80	0	256	0.00%
2020/02/19	0	20.70	0	20.70	20.65	0	226	0.00%
2020/02/11	11	20.90	0	0.00	20.90	11	222	4.95%
2020/02/10	4	20.90	0	0.00	20.95	4	219	1.82%
2020/01/20	0	22.80	0	22.80	22.60	0	200	0.00%
2019/12/26	0	22.30	0	22.30	22.35	0	190	0.00%
2019/12/11	0	24.30	0	24.30	23.90	0	183	0.00%
2019/12/10	0	24.35	1	24.70	24.35	-1	176	-0.57%
2019/12/06	0	23.65	0	23.65	23.60	0	155	-0.01%
2019/12/04	0	24.15	0	24.15	24.10	0	132	0.00%
2019/12/02	0	21.70	0	21.70	21.85	0	109	0.00%
2019/11/29	0	0.00	1	23.00	22.40	-1	110	-0.91%
2019/11/28	0	22.50	0	22.50	22.60	0	101	0.00%
2019/11/18	0	21.15	0	21.15	20.95	0	83	0.00%
2019/11/15	0	21.20	0	21.20	21.05	0	83	0.00%
2019/11/14	0	21.05	0	21.05	20.95	0	84	0.00%
2019/11/13	0	21.20	0	21.20	21.00	0	85	0.00%
2019/07/31	0	22.45	0	0.00	22.25	0	189	0.01%
2019/07/19	0	22.40	0	22.40	22.40	0	197	0.00%
2019/07/09	0	0.00	2	22.13	21.90	-2	219	-0.91%
2019/07/04	0	21.60	0	21.60	21.70	0	218	0.00%
2019/07/02	0	0.00	2	21.95	21.70	-2	217	-0.92%
2019/06/27	0	0.00	1	21.75	21.45	-1	217	-0.46%
2019/06/26	0	0.00	1	21.30	21.10	-1	214	-0.47%
2019/06/25	3	20.97	1	21.20	21.00	2	214	0.93%
2019/06/20	0	0.00	2	21.95	21.80	-2	200	-1.00%
2019/06/19	6	21.73	0	0.00	21.95	6	190	3.16%
2019/06/03	0	23.40	0	23.40	23.55	0	153	0.00%
2019/04/16	0	28.05	0	28.05	28.20	0	232	0.00%
2019/03/06	2	26.55	0	0.00	26.70	2	275	0.73%
2019/02/13	0	0.00	0	29.85	29.85	0	253	0.00%
2019/01/22	0	27.80	0	27.80	28.00	0	205	0.00%
2019/01/21	0	27.90	0	27.90	27.65	0	203	0.00%
2019/01/18	0	28.25	0	28.25	28.00	0	201	-0.01%
2018/12/28	0	0.00	18	25.82	25.80	-18	172	-10.42%
2018/12/27	0	25.90	0	0.00	26.10	0	185	0.01%
2018/12/24	0	25.60	0	25.60	23.40	0	223	0.00%
2018/12/18	0	0.00	0	22.80	22.90	0	217	-0.01%
2018/12/17	0	23.00	0	23.00	22.95	0	215	0.00%
2018/12/14	0	22.60	0	22.60	22.40	0	212	-0.01%
2018/11/23	0	21.30	0	21.30	21.10	0	180	0.00%
2018/11/22	0	21.60	0	21.60	21.75	0	179	0.00%
2018/10/08	0	0.00	1	26.20	25.55	-1	155	-0.64%
2018/10/05	1	27.90	0	0.00	27.15	1	147	0.68%
2018/10/04	0	27.00	10	26.80	27.00	-10	125	-7.96%
2018/10/03	0	28.30	2	29.02	28.55	-2	111	-1.81%
2018/10/02	0	0.00	0	26.80	26.80	0	79	-0.01%
2018/10/01	0	24.40	0	24.40	24.40	0	68	0.00%
2018/07/31	0	0.00	1	23.30	23.35	-1	79	-1.26%
2018/06/22	3	24.88	0	0.00	24.85	3	195	1.54%
2018/06/14	0	26.90	0	26.90	25.05	0	201	0.00%
2018/06/13	0	25.50	0	25.50	25.50	0	204	0.00%
2018/06/12	0	25.10	0	0.00	24.90	0	206	0.01%
2018/06/06	0	25.25	0	25.25	25.00	0	205	0.00%
2018/06/05	0	25.25	0	25.25	25.25	0	205	0.00%
2018/05/15	2	25.50	0	0.00	25.40	2	201	0.99%
2018/05/11	4	25.66	0	0.00	25.75	4	203	1.97%
2018/05/10	1	25.90	0	0.00	25.85	1	203	0.49%
2018/04/26	2	26.35	0	0.00	25.90	2	204	0.98%
2018/04/17	3	26.50	2	26.90	26.75	1	209	0.48%
2018/04/10	2	30.05	0	0.00	29.05	2	178	1.12%
2018/04/09	0	0.00	0	29.15	29.15	0	148	0.00%
2018/04/02	2	26.28	0	0.00	26.40	2	120	1.66%
2018/03/30	3	26.05	0	0.00	26.00	3	118	2.53%
2018/03/28	3	26.25	0	0.00	26.00	3	115	2.60%
2018/03/27	2	26.80	0	0.00	26.75	2	113	1.76%
2018/03/23	5	26.60	0	26.30	26.45	5	110	4.54%
2018/03/06	0	26.25	0	26.25	26.05	0	108	0.00%
2018/01/16	0	28.75	0	28.75	28.75	0	148	-0.01%