永昕 (4726)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.75
漲跌
▼0.75
漲幅
-1.69%
成交量
795張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	46.70	0	0.00	46.60	0	1,274	0.00%
2024/05/07	1	46.50	0	0.00	46.10	1	1,254	0.08%
2024/05/03	0	0.00	0	44.10	43.80	0	1,191	0.00%
2024/04/29	0	0.00	1	43.90	43.55	-1	1,193	-0.08%
2024/04/26	2	44.20	0	0.00	43.85	2	1,182	0.17%
2024/04/23	19	49.15	18	49.32	46.40	1	1,050	0.10%
2024/04/22	0	46.60	1	45.80	46.30	-1	892	-0.11%
2024/04/18	0	0.00	0.1	45.25	44.90	-0.1	781	-0.01%
2024/04/17	0	0.00	0	44.60	44.20	0	742	0.00%
2024/04/11	1	39.85	0	0.00	40.00	1	583	0.17%
2024/04/08	0	0.00	2.2	39.87	40.70	-2.2	547	-0.39%
2024/04/03	0	0.00	0.1	38.75	39.05	-0.1	518	-0.02%
2024/03/20	0	0.00	0	38.30	38.05	0	471	0.00%
2024/03/08	0.1	38.35	0	0.00	38.25	0.1	462	0.01%
2024/02/23	0.1	37.90	0	0.00	37.45	0.1	410	0.01%
2024/02/20	0	0.00	5	38.60	38.40	-5	406	-1.23%
2024/02/16	3	38.90	0	0.00	39.50	3	396	0.76%
2024/02/15	2	39.00	0	0.00	38.75	2	383	0.52%
2024/01/31	0.1	37.85	0	0.00	37.80	0.1	366	0.01%
2024/01/24	1	39.00	0	0.00	39.00	1	333	0.30%
2024/01/22	0.1	38.00	0	0.00	38.20	0.1	304	0.02%
2024/01/17	0.1	37.45	0	0.00	37.35	0.1	274	0.02%
2023/11/28	0.1	36.90	20	36.73	36.80	-19.9	297	-6.71%
2023/11/27	20	36.55	0	0.00	37.15	20	294	6.79%
2023/08/30	0	0.00	2	39.40	39.30	-2	1,988	-0.10%
2023/08/29	0.7	39.90	0	0.00	38.65	0.7	1,986	0.04%
2023/08/25	0	0.00	3	38.45	38.35	-3	1,986	-0.15%
2023/08/23	1	38.55	0	0.00	38.15	1	1,984	0.05%
2023/08/11	0	41.80	0	0.00	40.35	0	1,944	0.00%
2023/08/01	0	45.00	1	46.00	44.20	-1	1,871	-0.05%
2023/07/28	0.2	44.03	1	43.35	43.30	-0.8	1,812	-0.04%
2023/07/27	4	44.75	4	44.40	44.20	0	1,781	0.00%
2023/07/26	4	47.23	0	0.00	45.05	4	1,731	0.23%
2023/07/25	8	47.66	12.4	48.96	49.00	-4.4	1,575	-0.28%
2023/07/24	1	45.40	0	0.00	45.40	1	1,376	0.07%
2023/07/21	2	43.80	2	43.50	43.65	0	1,303	0.00%
2023/07/19	0	0.00	1	46.70	45.95	-1	1,188	-0.08%
2023/07/11	1	41.00	0	0.00	41.10	1	1,022	0.10%
2023/07/10	0	0.00	1	41.20	41.15	-1	1,019	-0.10%
2023/07/07	2	42.45	2	42.45	42.35	0	1,006	0.00%
2023/07/06	1	43.35	1	43.55	42.90	0	1,000	0.00%
2023/07/05	5	42.93	0	0.00	43.20	5	991	0.50%
2023/07/04	0	42.90	5	42.30	42.20	-5	986	-0.51%
2023/06/30	2	42.80	0	0.00	42.85	2	972	0.21%
2023/06/29	5	43.05	2	42.85	42.85	3	956	0.31%
2023/06/20	0	42.05	0	0.00	41.70	0	925	0.00%
2023/06/15	0	0.00	1	41.00	41.20	-1	859	-0.12%
2023/06/08	6	43.98	4	44.00	43.60	2	792	0.25%
2023/06/07	0	0.00	2	43.40	43.10	-2	704	-0.28%
2023/04/20	0	0.00	5	39.10	39.10	-5	826	-0.61%
2023/03/22	1	38.60	0	0.00	38.75	1	883	0.11%
2023/02/09	0	0.00	2	41.50	40.70	-2	1,344	-0.15%
2023/02/08	0	0.00	1	41.80	41.20	-1	1,325	-0.08%
2023/02/02	0	0.00	5	38.70	38.55	-5	1,187	-0.42%
2023/02/01	5	38.10	0	0.00	38.10	5	1,195	0.42%
2023/01/17	1	37.40	1	37.30	37.30	0	1,206	0.00%
2022/12/27	2	38.80	0	0.00	39.00	2	1,350	0.15%
2022/12/14	1	39.60	0	0.00	39.75	1	1,620	0.06%
2022/11/29	0	0.00	3	37.50	37.20	-3	2,286	-0.13%
2022/11/23	1	37.00	2	38.53	38.30	-1	4,135	-0.02%
2022/11/18	1	36.75	1	36.15	37.05	0	4,878	0.00%
2022/11/17	1	35.55	1	36.30	35.45	0	5,008	0.00%
2022/11/16	1	35.55	0	0.00	35.55	1	4,992	0.02%
2022/11/15	3	35.90	0	0.00	35.65	3	5,014	0.06%
2022/11/11	0	0.00	5	35.60	35.35	-5	5,012	-0.10%
2022/11/09	0	0.00	1	34.65	34.75	-1	5,002	-0.02%
2022/11/08	6	34.74	10	34.85	34.65	-4	5,002	-0.08%
2022/11/01	10	34.30	0	0.00	34.30	10	4,951	0.20%
2022/09/26	0	0.00	0	40.41	39.70	0	4,910	0.00%
2022/09/23	0	0.00	1	42.05	41.50	-1	4,877	-0.02%
2022/09/21	0	0.00	4	42.49	42.85	-4	4,795	-0.08%
2022/09/14	10	45.80	10	45.80	44.85	0	4,549	0.00%
2022/09/12	1	45.40	0	0.00	45.35	1	4,455	0.02%
2022/09/07	27	44.78	24	44.78	44.10	3	4,342	0.07%
2022/09/06	0	0.00	1	44.00	44.95	-1	4,255	-0.02%
2022/09/05	26.3	49.93	25	50.30	47.80	1.3	4,067	0.03%
2022/09/02	2	49.80	0.1	49.60	48.95	2	3,842	0.05%
2022/09/01	23	51.30	25	51.76	51.20	-2	3,661	-0.05%
2022/08/31	6	51.62	2	52.10	51.20	4	3,410	0.12%
2022/08/30	9.1	49.13	8	49.18	50.00	1.1	2,780	0.04%
2022/08/29	5	46.20	1	48.30	48.30	4	1,923	0.21%
2022/08/26	0	0.00	20	44.35	43.95	-20	1,620	-1.23%
2022/08/25	0	0.00	5	45.70	43.30	-5	1,399	-0.36%
2022/08/24	0	0.00	25	44.80	45.75	-25	1,083	-2.31%
2022/08/22	2	42.10	2	41.80	40.70	0	886	0.00%
2022/08/09	15	39.54	0	0.00	39.40	15	779	1.92%
2022/07/29	15	40.81	0	0.00	39.60	15	759	1.98%
2022/07/28	5	42.10	15	44.40	40.60	-10	733	-1.36%
2022/07/27	20	40.81	0	0.00	40.40	20	612	3.27%
2022/07/07	4	37.10	4	37.53	37.80	0	574	0.00%
2022/07/06	2	38.35	2	36.85	36.85	0	585	0.00%
2022/06/29	0	0.00	1	43.00	43.00	-1	547	-0.18%
2022/06/27	0	0.00	0.1	39.92	42.05	-0.1	486	-0.02%
2022/06/10	0	0.00	0.1	39.33	38.65	-0.1	482	-0.02%
2022/05/05	0	0.00	1	39.00	39.00	-1	1,013	-0.10%
2022/04/20	0	0.00	1	41.40	41.20	-1	1,150	-0.09%
2022/04/18	0	0.00	10	45.01	44.40	-10	1,123	-0.89%
2022/04/14	0	0.00	1	43.50	43.45	-1	1,092	-0.09%
2022/04/11	2	44.00	0.1	43.03	44.00	1.9	1,060	0.18%
2022/03/29	0	0.00	1	41.90	41.50	-1	1,050	-0.10%
2022/03/24	1	41.10	0	0.00	40.60	1	1,054	0.09%
2022/03/18	0	0.00	2	38.70	38.90	-2	1,029	-0.19%
2022/03/11	0	0.00	1	38.90	38.40	-1	1,036	-0.10%
2022/03/07	0	0.00	1	39.25	39.25	-1	1,020	-0.10%
2022/02/25	1	42.10	0	0.00	42.10	1	1,013	0.10%
2022/02/22	6	47.61	0	0.00	49.00	6	918	0.65%
2022/02/21	0	0.00	2	47.20	47.20	-2	789	-0.25%
2022/01/25	0	0.00	10	41.95	41.95	-10	609	-1.64%
2022/01/12	0	0.00	1	37.60	37.90	-1	495	-0.20%
2021/12/27	0	0.00	1	37.75	37.85	-1	529	-0.19%
2021/12/24	1	38.00	0	0.00	38.00	1	533	0.19%
2021/12/22	0	0.00	1	39.10	40.70	-1	512	-0.20%
2021/12/17	0	0.00	1	38.15	38.10	-1	479	-0.21%
2021/12/15	1	38.15	0	0.00	38.10	1	492	0.20%
2021/12/08	0	0.00	1	39.80	39.20	-1	513	-0.19%
2021/12/01	1	38.40	1	38.50	38.35	0	594	0.00%
2021/11/30	1	39.20	0	0.00	38.80	1	618	0.16%
2021/11/18	0	0.00	1	37.60	39.75	-1	580	-0.17%
2021/11/17	0	0.00	1	36.20	36.15	-1	565	-0.18%
2021/11/15	1	35.20	0	0.00	35.20	1	592	0.17%
2021/11/10	0	0.00	1	36.00	35.75	-1	639	-0.16%
2021/11/02	0	0.00	1	34.60	34.25	-1	710	-0.14%
2021/10/28	1	37.20	0	0.00	35.50	1	814	0.12%
2021/10/05	0	0.00	1	34.20	34.20	-1	1,613	-0.06%
2021/10/04	0	0.00	2	35.63	33.85	-2	1,628	-0.12%
2021/09/17	1	39.85	0	0.00	39.80	1	1,788	0.06%
2021/09/16	0	0.00	6	40.66	40.70	-6	1,790	-0.34%
2021/09/09	1	42.40	0	0.00	42.40	1	1,875	0.05%
2021/09/03	0	0.00	1	42.00	41.45	-1	2,009	-0.05%
2021/09/02	0	0.00	1	40.70	40.70	-1	2,161	-0.05%
2021/08/26	0	0.00	4	41.08	41.25	-4	2,506	-0.16%
2021/08/24	1	40.90	0	0.00	40.90	1	2,545	0.04%
2021/08/20	0	0.00	13	41.27	41.15	-13	2,591	-0.50%
2021/08/18	4	41.40	7	42.07	41.25	-3	2,610	-0.11%
2021/08/17	1	40.85	0	0.00	40.60	1	2,622	0.04%
2021/08/11	1	41.30	1	40.80	40.80	0	2,777	0.00%
2021/08/06	3	43.85	0	0.00	43.70	3	3,175	0.09%
2021/08/05	0	0.00	1	43.70	43.40	-1	3,225	-0.03%
2021/08/03	2	44.70	4	44.49	44.35	-2	3,328	-0.06%
2021/08/02	4	45.40	2	45.80	46.20	2	3,280	0.06%
2021/07/30	4	43.01	3	43.65	44.50	1	3,188	0.03%
2021/07/29	1	43.35	0	0.00	43.25	1	3,100	0.03%
2021/07/26	1	41.50	1	42.40	42.50	0	3,170	0.00%
2021/07/23	2	41.30	0	0.00	41.30	2	3,189	0.06%
2021/07/21	1	41.70	0	0.00	41.35	1	3,200	0.03%
2021/07/20	47	43.25	1	44.15	42.25	46	3,190	1.44%
2021/07/16	0	0.00	2	41.55	41.40	-2	3,055	-0.07%
2021/07/15	1	41.15	0	0.00	41.10	1	3,069	0.03%
2021/07/12	0	0.00	3.4	44.41	44.00	-3.4	3,080	-0.11%
2021/07/09	0	0.00	4	42.33	41.00	-4	2,999	-0.13%
2021/07/08	0	0.00	1	41.00	41.30	-1	3,227	-0.03%
2021/07/06	1	40.60	0	0.00	40.55	1	3,607	0.03%
2021/07/05	1	41.30	0	0.00	41.20	1	3,784	0.03%
2021/07/02	0	0.00	4	41.90	41.80	-4	4,039	-0.10%
2021/06/30	0	0.00	2	43.35	42.85	-2	4,062	-0.05%
2021/06/29	0	0.00	2	40.98	41.20	-2	4,015	-0.05%
2021/06/28	1	41.20	0	0.00	40.80	1	4,008	0.02%
2021/06/25	0	0.00	5	42.20	41.85	-5	4,001	-0.12%
2021/06/24	1	41.80	0	0.00	41.70	1	4,006	0.02%
2021/06/22	0	0.00	5	42.15	42.00	-5	4,066	-0.12%
2021/06/21	0	0.00	2	44.15	42.80	-2	4,093	-0.05%
2021/06/18	1	42.80	1	43.00	42.75	0	4,072	0.00%
2021/06/16	1	41.65	1	42.20	41.55	0	4,052	0.00%
2021/06/10	4	45.65	3	46.00	45.50	1	3,931	0.03%
2021/06/09	0	0.00	6	43.67	44.65	-6	3,760	-0.16%
2021/06/08	0	0.00	5	42.20	42.45	-5	3,540	-0.14%
2021/06/02	1	38.95	0	0.00	38.75	1	3,442	0.03%
2021/05/28	1	41.15	0	0.00	41.15	1	3,372	0.03%
2021/05/27	0	0.00	2	41.45	41.35	-2	3,363	-0.06%
2021/05/26	3	41.28	1	41.50	40.65	2	3,353	0.06%
2021/05/25	1	40.60	0	0.00	40.60	1	3,370	0.03%
2021/05/24	3	43.03	1	43.00	42.25	2	3,390	0.06%
2021/05/21	1	41.40	0	0.00	41.25	1	3,444	0.03%
2021/05/20	0	0.00	3.1	43.35	41.75	-3.1	3,494	-0.09%
2021/05/19	1	41.80	0	0.00	41.85	1	3,510	0.03%
2021/05/18	6	43.67	0	0.00	43.75	6	3,489	0.17%
2021/05/17	0	0.00	8	46.30	46.45	-8	3,370	-0.24%
2021/05/12	6	43.42	2	42.30	40.65	4	3,021	0.13%
2021/05/04	0	0.00	3	42.67	41.50	-3	2,819	-0.11%
2021/05/03	5	48.58	6	47.01	46.00	-1	2,771	-0.04%
2021/04/29	10	46.06	0	0.00	45.35	10	2,680	0.37%
2021/04/27	0	0.00	4	47.25	47.00	-4	2,621	-0.15%
2021/04/26	4	45.29	2	46.00	45.55	2	2,596	0.08%
2021/04/22	0	0.00	1	44.05	43.45	-1	2,561	-0.04%
2021/04/21	4	45.45	0	0.00	45.20	4	2,541	0.16%
2021/04/20	2	43.50	4	45.95	46.90	-2	2,522	-0.08%
2021/04/19	2	47.00	3	46.05	46.05	-1	2,485	-0.04%
2021/04/16	0	0.00	2	49.85	49.10	-2	2,443	-0.08%
2021/04/15	2	48.50	0	0.00	49.80	2	2,414	0.08%
2021/04/14	8	49.27	8	49.88	50.40	0	2,380	0.00%
2021/04/13	7	49.09	6	49.88	47.30	1	2,137	0.05%
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/09	12	43.50	0	0.00	44.95	12	1,737	0.69%
2021/04/08	8	40.05	11	40.40	40.90	-3	1,549	-0.19%
2021/04/07	0	0.00	4	36.74	37.20	-4	1,288	-0.31%
2021/04/06	1	33.50	2	33.90	33.85	-1	1,237	-0.08%
2021/04/01	1	34.50	6	34.08	33.75	-5	1,225	-0.41%
2021/03/31	2	34.63	1	35.40	34.50	1	1,209	0.08%
2021/03/30	10	35.15	12	35.55	35.15	-2	1,202	-0.17%
2021/03/29	2	35.30	1	35.10	35.10	1	1,197	0.08%
2021/03/26	2	34.55	1	34.65	34.65	1	1,190	0.08%
2021/03/25	2	34.30	3	35.63	35.15	-1	1,184	-0.08%
2021/03/24	0	0.00	1	33.80	34.80	-1	1,113	-0.09%
2021/03/23	0	0.00	2	33.00	32.80	-2	1,063	-0.19%
2021/03/22	0	0.00	1	32.30	31.70	-1	1,050	-0.10%
2021/03/19	2	32.25	0	0.00	32.25	2	1,043	0.19%
2021/03/17	1	32.00	1	32.65	32.35	0	1,050	0.00%
2021/03/16	2	31.78	4	32.13	32.00	-2	1,039	-0.19%
2021/03/12	1	33.60	0	0.00	33.20	1	1,016	0.10%
2021/03/11	4	34.00	0	0.00	33.95	4	1,027	0.39%
2021/03/10	1	34.20	1	34.80	34.15	0	1,052	0.00%
2021/03/08	4	35.03	0	0.00	34.80	4	1,074	0.37%
2021/03/05	2	35.08	0	0.00	35.00	2	1,066	0.19%
2021/03/04	0	0.00	1	34.30	34.40	-1	1,057	-0.09%
2021/02/26	1	35.50	0	0.00	35.40	1	1,052	0.09%
2021/02/25	0	0.00	1	36.80	35.75	-1	1,048	-0.10%
2021/02/24	1	35.90	3	36.43	36.10	-2	1,012	-0.20%
2021/02/23	9	35.96	5	34.88	34.50	4	964	0.41%
2021/02/19	1	35.30	0	0.00	34.45	1	791	0.13%
2021/02/03	0	0.00	2	30.60	30.50	-2	681	-0.29%
2021/02/02	0	0.00	1	30.60	30.40	-1	688	-0.15%
2021/01/28	0	0.00	2	30.50	30.30	-2	688	-0.29%
2021/01/27	0	0.00	3	30.45	30.45	-3	687	-0.44%
2021/01/14	0	0.00	1	30.00	30.05	-1	757	-0.13%
2021/01/13	0	0.00	1	30.55	30.50	-1	758	-0.13%
2021/01/12	1	30.90	1	31.10	30.90	0	764	0.00%
2020/12/30	0	0.00	1	32.75	32.55	-1	817	-0.12%
2020/12/25	1	31.60	0	0.00	31.30	1	836	0.12%
2020/12/22	1	32.45	0	0.00	33.15	1	874	0.11%
2020/12/11	0	0.00	1	31.40	32.00	-1	1,081	-0.09%
2020/12/09	1	34.20	1	35.45	34.15	0	1,076	0.00%
2020/12/08	0	0.00	2	33.30	33.35	-2	1,097	-0.18%
2020/12/07	1	31.60	0	0.00	31.60	1	1,123	0.09%
2020/12/04	3	33.18	0	0.00	33.05	3	1,138	0.26%
2020/12/03	3	34.72	0	0.00	34.60	3	1,152	0.26%
2020/12/02	1	36.50	0	0.00	36.55	1	1,142	0.09%
2020/12/01	1	37.20	0	0.00	37.25	1	1,147	0.09%
2020/11/30	1	37.30	2	37.80	37.50	-1	1,162	-0.09%
2020/11/23	1	38.45	0	0.00	38.45	1	1,347	0.07%
2020/11/20	0	0.00	6	39.34	39.05	-6	1,372	-0.44%
2020/11/19	5	38.35	1	39.20	40.00	4	1,379	0.29%
2020/11/13	0	0.00	2	38.80	38.60	-2	1,479	-0.14%
2020/11/11	0	0.00	1	39.10	38.60	-1	1,534	-0.07%
2020/11/02	1	38.90	1	39.20	38.35	0	1,711	0.00%
2020/10/30	1	37.60	1	38.85	37.60	0	1,752	0.00%
2020/10/28	1	39.65	1	39.00	39.05	0	1,876	0.00%
2020/10/27	1	40.40	3	40.40	40.00	-2	1,924	-0.10%
2020/10/26	3	39.98	0	0.00	39.65	3	1,976	0.15%
2020/10/19	0	0.00	10	44.02	44.10	-10	2,173	-0.46%
2020/10/16	2	43.88	0	0.00	43.75	2	2,191	0.09%
2020/10/15	1	44.40	1	44.45	44.30	0	2,212	0.00%
2020/10/14	1	45.10	1	45.80	45.10	0	2,253	0.00%
2020/10/13	0	0.00	1	45.20	45.00	-1	2,284	-0.04%
2020/10/12	3	45.88	0	0.00	45.75	3	2,308	0.13%
2020/10/08	1	46.75	1	46.35	46.60	0	2,371	0.00%
2020/10/07	5	47.86	0	0.00	47.05	5	2,425	0.21%
2020/10/06	0	0.00	2	48.10	47.20	-2	2,521	-0.08%
2020/10/05	0	0.00	1	47.35	47.90	-1	2,768	-0.04%
2020/09/28	3	46.45	2	46.63	46.30	1	2,880	0.03%
2020/09/25	4	47.48	1	46.65	46.15	3	2,972	0.10%
2020/09/23	3	48.35	2	49.00	48.50	1	3,195	0.03%
2020/09/22	5	49.34	4	49.66	48.95	1	3,258	0.03%
2020/09/21	4	51.86	11	50.58	52.50	-7	3,221	-0.22%
2020/09/18	1	47.90	1	48.20	48.00	0	3,142	0.00%
2020/09/16	2	47.15	0	0.00	46.90	2	3,212	0.06%
2020/09/15	3	47.90	0	0.00	47.70	3	3,279	0.09%
2020/09/14	2	47.90	2	47.40	47.40	0	3,326	0.00%
2020/09/11	4	48.61	0	0.00	47.50	4	3,402	0.12%
2020/09/10	0	0.00	2	50.40	49.55	-2	3,453	-0.06%
2020/09/09	3	48.03	4	48.85	49.00	-1	3,509	-0.03%
2020/09/08	2	47.30	4	48.60	50.40	-2	3,578	-0.06%
2020/09/04	1	46.00	1	46.80	47.00	0	3,664	0.00%
2020/09/03	1	47.00	0	0.00	47.00	1	3,781	0.03%
2020/09/02	2	48.80	3	47.27	47.15	-1	3,842	-0.03%
2020/09/01	0	0.00	1	49.10	48.70	-1	3,829	-0.03%
2020/08/28	3	51.03	3	50.50	51.50	0	3,791	0.00%
2020/08/27	15	51.01	5	51.24	52.30	10	3,740	0.27%
2020/08/26	0	0.00	1	48.70	48.90	-1	3,655	-0.03%
2020/08/25	3	46.00	11	46.58	46.95	-8	3,628	-0.22%
2020/08/24	2	46.78	0	0.00	46.20	2	3,612	0.06%
2020/08/21	0	0.00	1	47.30	46.90	-1	3,610	-0.03%
2020/08/20	1	45.20	0	0.00	45.80	1	3,615	0.03%
2020/08/19	3	49.30	2	49.60	49.10	1	3,594	0.03%
2020/08/18	3	49.07	5	49.74	50.30	-2	3,581	-0.06%
2020/08/17	0.1	46.50	0	0.00	45.75	0.1	3,571	0.00%
2020/08/14	1.2	45.44	1	46.70	45.80	0.2	3,593	0.00%
2020/08/13	2.2	47.55	0	0.00	46.00	2.2	3,664	0.06%
2020/08/12	0	0.00	2	48.68	48.95	-2	3,766	-0.05%
2020/08/10	1.3	49.57	0	0.00	48.60	1.3	3,828	0.03%
2020/08/07	0	0.00	3	50.77	50.50	-3	3,825	-0.08%
2020/08/06	2	52.15	0	0.00	50.80	2	3,795	0.05%
2020/08/05	4	53.33	0	0.00	53.10	4	3,742	0.11%
2020/08/04	2	53.00	7	54.01	53.00	-5	3,691	-0.14%
2020/08/03	8	52.63	8	50.79	54.20	0	3,646	0.00%
2020/07/31	6	49.14	0	0.00	49.30	6	3,617	0.17%
2020/07/30	7	48.96	20	47.96	50.10	-13	3,572	-0.36%
2020/07/29	2	47.13	0	0.00	45.60	2	3,504	0.06%
2020/07/28	1	47.15	0	0.00	43.75	1	3,447	0.03%
2020/07/27	9	50.71	0	0.00	48.60	9	3,367	0.27%
2020/07/24	1	54.80	0	0.00	54.00	1	3,331	0.03%
2020/07/23	0	0.00	4	55.00	55.50	-4	3,322	-0.12%
2020/07/22	4	53.60	0	0.00	54.50	4	3,278	0.12%
2020/07/21	1.1	51.89	0	0.00	49.60	1.1	3,253	0.03%
2020/07/20	0.1	50.00	0	0.00	50.10	0.1	3,220	0.00%
2020/07/17	3.1	52.84	0	0.00	52.10	3.1	3,163	0.10%
2020/07/16	2	59.45	8	59.19	57.80	-6	3,120	-0.19%
2020/07/15	7	55.50	4	57.48	58.90	3	3,078	0.10%
2020/07/14	3	58.93	0	0.00	57.60	3	2,997	0.10%
2020/07/13	13	64.69	4	66.78	64.00	9	2,931	0.31%
2020/07/10	12	64.75	10	64.34	68.00	2	2,831	0.07%
2020/07/09	0	0.00	1	61.90	61.90	-1	2,567	-0.04%
2020/07/07	3	50.18	1	50.70	51.20	2	2,494	0.08%
2020/07/06	1	51.70	7	52.40	51.70	-6	2,424	-0.25%
2020/07/03	14	50.80	1	51.70	51.50	13	2,321	0.56%
2020/07/01	0	0.00	73	42.84	42.95	-73	2,033	-3.59%
2020/06/30	1	39.15	0	0.00	39.05	1	1,949	0.05%
2020/06/29	0	0.00	3	40.33	40.00	-3	1,922	-0.16%
2020/06/24	2	37.95	0	0.00	37.85	2	1,879	0.11%
2020/06/23	1	39.40	0	0.00	39.35	1	1,846	0.05%
2020/06/22	7	40.40	6	40.15	40.40	1	1,794	0.06%
2020/06/19	2	38.48	4	38.01	37.45	-2	1,717	-0.12%
2020/06/18	68	41.36	0	0.00	40.00	68	1,659	4.10%
2020/06/17	5	41.00	0	0.00	41.15	5	1,577	0.32%
2020/06/16	0	0.00	4	39.30	38.65	-4	1,494	-0.27%
2020/06/15	5	37.01	2	38.35	38.60	3	1,395	0.21%
2020/06/12	1	30.75	1	34.60	35.10	0	1,288	0.00%
2020/06/11	3	34.85	5	36.94	33.65	-2	1,240	-0.16%
2020/06/10	5	36.61	1	37.10	37.30	4	1,141	0.35%
2020/06/09	0	0.00	2	30.40	33.95	-2	1,014	-0.20%
2020/06/08	0	0.00	1	31.75	30.90	-1	939	-0.11%
2020/06/03	0	0.00	1	30.00	30.00	-1	931	-0.11%
2020/06/02	2	28.50	0	0.00	28.05	2	932	0.21%
2020/05/27	0	0.00	1	29.10	29.50	-1	907	-0.11%
2020/05/25	1	35.00	3	35.10	35.30	-2	859	-0.23%
2020/05/22	0	0.00	4	32.20	32.10	-4	822	-0.49%
2020/05/21	2	29.48	2	29.93	30.25	0	783	0.00%
2020/05/20	9	31.04	1	29.00	30.95	8	749	1.07%
2020/05/19	2	30.05	2	30.25	30.55	0	662	0.00%
2020/05/18	1	27.70	5	25.95	27.80	-4	529	-0.76%
2020/05/15	6	25.03	0	0.00	25.30	6	470	1.28%
2020/02/25	0	0.00	5	22.25	22.80	-5	256	-1.95%
2020/02/24	5	23.35	0	0.00	23.40	5	245	2.04%
2019/12/12	0	0.00	11	23.59	23.55	-11	188	-5.85%
2019/12/06	0	0.00	1	24.10	23.60	-1	155	-0.64%
2019/12/05	10	24.43	0	0.00	24.60	10	147	6.77%
2019/12/04	2	24.25	0	0.00	24.10	2	132	1.51%
2019/07/09	0	0.00	1	21.90	21.90	-1	219	-0.46%
2019/07/02	0	0.00	1	21.90	21.70	-1	217	-0.46%
2019/06/19	1	21.90	0	0.00	21.95	1	190	0.53%
2019/06/11	1	23.25	0	0.00	23.25	1	155	0.64%
2019/03/22	0	0.00	1	26.30	26.25	-1	256	-0.39%
2019/02/27	0	0.00	1	27.80	27.45	-1	269	-0.37%
2019/02/26	1	26.95	0	0.00	27.05	1	269	0.37%
2019/02/18	1	28.75	0	0.00	28.75	1	265	0.38%
2019/02/12	0	0.00	1	29.25	30.00	-1	245	-0.41%
2019/01/30	0	0.00	1	28.10	28.10	-1	224	-0.44%
2019/01/10	1	27.10	0	0.00	27.10	1	184	0.54%
2018/12/26	1	24.80	1	24.50	24.70	0	189	0.00%
2018/12/24	0	0.00	1	23.60	23.40	-1	223	-0.45%
2018/12/20	2	22.80	0	0.00	22.70	2	222	0.90%
2018/10/04	0	0.00	1	27.50	27.00	-1	125	-0.80%
2018/10/03	1	27.10	0	0.00	28.55	1	111	0.90%
2018/04/12	3	30.00	0	0.00	30.00	3	199	1.50%
2018/02/06	0	0.00	1	24.90	25.10	-1	125	-0.80%
2018/01/03	1	26.70	0	0.00	26.50	1	149	0.67%