永昕 (4726)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.50
漲跌
▼1.15
漲幅
-2.52%
成交量
1,322張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	44.45	1	44.40	44.50	1	1,308	0.08%
2024/05/09	2	45.78	0	0.00	45.65	2	1,291	0.15%
2024/05/08	2	46.98	1	46.60	46.60	1	1,274	0.08%
2024/05/07	2	46.20	0	0.00	46.10	2	1,254	0.16%
2024/05/06	0	0.00	9	45.30	45.05	-9	1,201	-0.75%
2024/05/02	1	43.85	1	44.00	43.85	0	1,195	0.00%
2024/04/30	0	0.00	2	43.53	43.45	-2	1,202	-0.17%
2024/04/29	3	43.62	0	0.00	43.55	3	1,193	0.25%
2024/04/26	3	45.02	3	44.45	43.85	0	1,182	0.00%
2024/04/25	2	46.58	12	47.51	46.00	-10	1,126	-0.89%
2024/04/24	10	46.90	0	0.00	46.70	10	1,092	0.92%
2024/04/23	16	48.64	14	48.05	46.40	2	1,050	0.19%
2024/04/19	12	44.23	8	45.00	44.50	4	825	0.48%
2024/04/18	3	44.33	3	43.70	44.90	0	781	0.00%
2024/04/17	2	43.70	8	43.81	44.20	-6	742	-0.81%
2024/04/15	10	42.50	1	42.60	41.80	9	658	1.37%
2024/04/12	1	41.65	2	42.15	41.65	-1	619	-0.16%
2024/04/11	3	39.90	0	0.00	40.00	3	583	0.51%
2024/04/10	2	40.78	0	0.00	40.90	2	571	0.35%
2024/04/09	2	40.55	0	0.00	40.30	2	560	0.36%
2024/04/02	1	39.05	0	0.00	38.65	1	513	0.19%
2024/03/27	0	0.00	1	39.20	39.00	-1	500	-0.20%
2024/03/21	1	37.65	0	0.00	37.55	1	478	0.21%
2024/03/15	1	37.90	0	0.00	37.65	1	469	0.21%
2024/03/04	0	0.00	3	40.10	40.20	-3	423	-0.71%
2024/02/20	1	38.50	0	0.00	38.40	1	406	0.25%
2024/02/15	0	0.00	0	38.85	38.75	0	383	-0.01%
2024/01/30	0	0.00	1	37.90	37.75	-1	362	-0.28%
2024/01/26	2	38.83	0	0.00	38.30	2	358	0.56%
2024/01/25	0	0.00	0	39.05	39.15	0	350	-0.01%
2024/01/24	0	0.00	1	39.10	39.00	-1	333	-0.30%
2024/01/22	4	37.84	0	0.00	38.20	4	304	1.31%
2024/01/16	2.1	37.69	3	37.67	37.30	-1	259	-0.37%
2024/01/15	4	36.54	0	0.00	36.55	4	235	1.70%
2023/11/27	0	0.00	1	37.90	37.15	-1	294	-0.34%
2023/10/24	1	35.20	0	0.00	35.45	1	611	0.16%
2023/10/18	0	0.00	3	34.50	34.35	-3	1,096	-0.27%
2023/10/06	2	36.75	0	0.00	36.75	2	1,390	0.14%
2023/09/14	3	38.90	3	38.80	39.35	0	1,540	0.00%
2023/09/11	0	0.00	2	38.55	38.30	-2	1,623	-0.12%
2023/09/01	0	0.00	1	39.35	39.10	-1	1,920	-0.05%
2023/08/11	0	0.00	3	41.50	40.35	-3	1,944	-0.15%
2023/08/02	0	0.00	6	42.93	42.60	-6	1,898	-0.32%
2023/08/01	0	0.00	1	46.20	44.20	-1	1,871	-0.05%
2023/07/27	1	44.35	1	44.20	44.20	0	1,781	0.00%
2023/07/26	3	47.50	1	46.05	45.05	2	1,731	0.12%
2023/07/25	1	49.30	4	48.46	49.00	-3	1,575	-0.19%
2023/07/24	1	46.75	3	46.53	45.40	-2	1,376	-0.15%
2023/07/20	1	44.15	0	0.00	44.25	1	1,256	0.08%
2023/07/19	0	0.00	1	46.30	45.95	-1	1,188	-0.08%
2023/07/04	2	42.65	0	0.00	42.20	2	986	0.20%
2023/07/03	1	42.95	0	0.00	42.90	1	981	0.10%
2023/06/29	1	42.90	0	0.00	42.85	1	956	0.10%
2023/06/20	2	42.20	2	42.00	41.70	0	925	0.00%
2023/06/15	1	40.85	0	0.00	41.20	1	859	0.12%
2023/06/07	0	0.00	1	41.90	43.10	-1	704	-0.14%
2023/06/06	1	40.20	0	0.00	40.15	1	593	0.17%
2023/05/12	1	38.00	0	0.00	38.30	1	666	0.15%
2023/05/09	1	38.60	0	0.00	38.40	1	826	0.12%
2023/05/05	0.6	39.70	0	0.00	39.15	0.6	861	0.07%
2023/05/02	0	0.00	1	38.90	39.15	-1	838	-0.12%
2023/04/27	1	37.80	0	0.00	37.90	1	837	0.12%
2023/04/10	2	39.80	0	0.00	38.90	2	784	0.26%
2023/04/07	1	40.15	0	0.00	40.10	1	788	0.13%
2023/03/24	0	0.00	1	39.15	39.55	-1	847	-0.12%
2023/03/14	1	38.15	0	0.00	38.10	1	1,052	0.10%
2023/02/23	0	0.00	1	40.00	40.20	-1	1,267	-0.08%
2023/02/16	0	0.00	2	39.65	39.90	-2	1,341	-0.15%
2023/02/15	2	39.80	0	0.00	39.25	2	1,355	0.15%
2023/02/14	0	0.00	1	39.90	39.65	-1	1,358	-0.07%
2023/02/10	0	0.00	1	39.90	40.05	-1	1,361	-0.07%
2023/02/08	1	41.65	0	0.00	41.20	1	1,325	0.08%
2023/02/07	0	0.00	3	41.13	40.75	-3	1,276	-0.23%
2023/01/04	2	37.15	0	0.00	37.10	2	1,294	0.15%
2023/01/03	1	37.30	0	0.00	37.10	1	1,313	0.08%
2022/12/26	0	0.00	1	39.45	39.40	-1	1,358	-0.07%
2022/12/20	0.3	37.50	0	0.00	37.10	0.3	1,441	0.02%
2022/12/19	0.3	39.20	0	0.00	38.60	0.3	1,473	0.02%
2022/12/14	2	39.85	3	39.62	39.75	-1	1,620	-0.06%
2022/12/13	3	39.82	0	0.00	40.60	3	1,618	0.19%
2022/12/12	1	39.20	0	0.00	39.35	1	1,636	0.06%
2022/12/07	0	0.00	2	40.33	39.95	-2	1,832	-0.11%
2022/12/06	0.2	38.95	0	0.00	38.60	0.2	1,826	0.01%
2022/12/05	1	40.20	0	0.00	40.15	1	1,862	0.05%
2022/12/01	2	38.35	0	0.00	38.70	2	1,922	0.10%
2022/11/29	1	37.25	0	0.00	37.20	1	2,286	0.04%
2022/11/21	1	36.65	0	0.00	36.65	1	4,586	0.02%
2022/10/28	1	33.45	0	0.00	32.90	1	4,933	0.02%
2022/10/19	1	35.60	0	0.00	35.35	1	5,098	0.02%
2022/10/13	0.3	35.90	0	0.00	35.30	0.3	5,142	0.01%
2022/10/05	0	0.00	2	38.70	38.30	-2	5,056	-0.04%
2022/10/04	1	39.60	1	39.15	39.00	0	5,040	0.00%
2022/09/30	4	37.19	3	37.80	37.90	1	5,003	0.02%
2022/09/26	0.3	40.45	2	40.55	39.70	-1.7	4,910	-0.03%
2022/09/23	0	0.00	1	42.00	41.50	-1	4,877	-0.02%
2022/09/21	1.3	42.47	1	41.95	42.85	0.3	4,795	0.01%
2022/09/19	0.3	42.20	1	41.95	42.15	-0.7	4,799	-0.01%
2022/09/15	1	46.10	0	0.00	45.05	1	4,693	0.02%
2022/09/14	1	45.20	1	45.00	44.85	0	4,549	0.00%
2022/09/13	2	45.85	0	0.00	45.45	2	4,489	0.04%
2022/09/07	2.4	44.96	0	0.00	44.10	2.4	4,342	0.06%
2022/09/06	2.5	46.88	2	44.65	44.95	0.5	4,255	0.01%
2022/09/05	1.5	49.90	1	50.50	47.80	0.5	4,067	0.01%
2022/09/02	0	0.00	2	48.98	48.95	-2	3,842	-0.05%
2022/09/01	0	0.00	1	50.80	51.20	-1	3,661	-0.03%
2022/08/31	9	52.12	10	52.54	51.20	-1	3,410	-0.03%
2022/08/30	9	49.37	12	49.09	50.00	-3	2,780	-0.11%
2022/08/29	0	0.00	8	46.56	48.30	-8	1,923	-0.42%
2022/08/26	8	44.52	6	45.18	43.95	2	1,620	0.12%
2022/08/25	6	43.53	0	0.00	43.30	6	1,399	0.43%
2022/08/24	0	0.00	1	43.65	45.75	-1	1,083	-0.09%
2022/08/19	1	40.60	0	0.00	41.10	1	849	0.12%
2022/08/18	1	40.95	0	0.00	40.35	1	834	0.12%
2022/08/17	1	40.60	2	40.45	40.50	-1	821	-0.12%
2022/08/15	1	39.60	0	0.00	39.70	1	798	0.13%
2022/08/08	0	0.00	3	38.08	38.45	-3	777	-0.39%
2022/08/05	0	0.00	1	38.50	38.20	-1	775	-0.13%
2022/08/03	0	0.00	2	39.15	38.10	-2	773	-0.26%
2022/08/01	0	0.00	1	40.75	39.85	-1	768	-0.13%
2022/07/28	3	42.17	2	42.78	40.60	1	733	0.14%
2022/07/27	0	0.00	2	40.48	40.40	-2	612	-0.33%
2022/07/25	1	41.05	0	0.00	40.20	1	566	0.18%
2022/07/22	1	38.10	1	37.90	38.20	0	494	0.00%
2022/07/15	5	36.85	5	36.92	37.00	0	513	0.00%
2022/07/07	1	37.25	0	0.00	37.80	1	574	0.17%
2022/07/05	1	36.80	0	0.00	38.05	1	601	0.17%
2022/07/01	1	39.15	1	39.55	38.30	0	581	0.00%
2022/06/30	0	0.00	2	41.68	40.10	-2	573	-0.35%
2022/06/29	4	42.21	0	0.00	43.00	4	547	0.73%
2022/06/28	0	0.00	4	41.30	40.60	-4	504	-0.79%
2022/06/27	0	0.00	3	41.58	42.05	-3	486	-0.62%
2022/06/20	2	36.40	0	0.00	36.00	2	490	0.41%
2022/05/05	0	0.00	2	39.00	39.00	-2	1,013	-0.20%
2022/04/26	2	39.75	0	0.00	39.45	2	1,105	0.18%
2022/04/18	2	45.15	2	44.60	44.40	0	1,123	0.00%
2022/04/13	2	42.95	0	0.00	42.80	2	1,082	0.18%
2022/03/25	0	0.00	3	40.97	41.20	-3	1,056	-0.28%
2022/03/23	0	0.00	4	40.40	41.00	-4	1,044	-0.38%
2022/03/14	0	0.00	2	38.85	39.10	-2	1,036	-0.19%
2022/03/10	0	0.00	8	39.25	39.20	-8	1,035	-0.77%
2022/03/08	0	0.00	12	38.50	37.95	-12	1,031	-1.16%
2022/03/07	1	39.55	7	39.35	39.25	-6	1,020	-0.59%
2022/03/04	4	41.00	1	41.20	41.00	3	1,014	0.30%
2022/02/25	0	0.00	5	42.07	42.10	-5	1,013	-0.49%
2022/02/24	0	0.00	1	43.40	42.10	-1	996	-0.10%
2022/02/23	1	48.00	0	0.00	46.60	1	948	0.11%
2022/02/22	2	48.88	4	48.36	49.00	-2	918	-0.22%
2022/02/21	3	46.97	1	47.20	47.20	2	789	0.25%
2022/02/17	0	0.00	8	40.98	40.80	-8	692	-1.16%
2022/02/14	1	39.70	0	0.00	39.65	1	661	0.15%
2022/02/09	2	40.35	0	0.00	40.35	2	645	0.31%
2022/02/08	1	39.90	0	0.00	40.20	1	638	0.16%
2022/01/25	0	0.00	4	40.75	41.95	-4	609	-0.66%
2022/01/19	0	0.00	2	40.00	40.10	-2	577	-0.35%
2022/01/18	0	0.00	1	39.25	39.15	-1	566	-0.18%
2022/01/17	0	0.00	4	40.88	40.30	-4	558	-0.72%
2022/01/13	1	38.75	2	38.70	38.75	-1	506	-0.20%
2022/01/11	7	38.27	0	0.00	37.80	7	494	1.42%
2021/12/29	0	0.00	2	37.30	37.25	-2	507	-0.39%
2021/12/24	0	0.00	1	38.00	38.00	-1	533	-0.19%
2021/12/22	3	40.95	0	0.00	40.70	3	512	0.59%
2021/12/20	0	0.00	5	38.00	38.40	-5	479	-1.04%
2021/12/14	0	0.00	1	38.80	38.25	-1	507	-0.20%
2021/12/06	1	38.70	0	0.00	38.55	1	547	0.18%
2021/12/03	11	38.41	0	0.00	38.30	11	558	1.97%
2021/11/29	9	40.10	0	0.00	39.80	9	617	1.46%
2021/11/25	0	0.00	1	39.65	39.55	-1	602	-0.17%
2021/11/24	1	38.60	0	0.00	39.20	1	597	0.17%
2021/11/22	0	0.00	1	38.45	39.80	-1	607	-0.16%
2021/11/19	0	0.00	3	39.60	38.60	-3	602	-0.50%
2021/11/18	1	38.65	0	0.00	39.75	1	580	0.17%
2021/11/15	0	0.00	2	35.40	35.20	-2	592	-0.34%
2021/11/04	8	36.55	0	0.00	36.65	8	688	1.16%
2021/10/06	1	34.00	0	0.00	33.70	1	1,496	0.07%
2021/10/04	3	36.60	2	34.40	33.85	1	1,628	0.06%
2021/10/01	4	38.50	0	0.00	37.50	4	1,617	0.25%
2021/09/23	4	39.80	0	0.00	39.60	4	1,753	0.23%
2021/09/03	2	42.25	0	0.00	41.45	2	2,009	0.10%
2021/08/25	1	41.00	1	41.00	41.00	0	2,512	0.00%
2021/08/19	0	0.00	10	40.88	40.65	-10	2,602	-0.38%
2021/08/06	0	0.00	4	44.18	43.70	-4	3,175	-0.13%
2021/08/05	5	43.58	0	0.00	43.40	5	3,225	0.16%
2021/08/04	4	43.60	0	0.00	43.50	4	3,324	0.12%
2021/08/03	10	44.20	1	45.15	44.35	9	3,328	0.27%
2021/08/02	0	0.00	4	46.30	46.20	-4	3,280	-0.12%
2021/07/30	4	43.20	0	0.00	44.50	4	3,188	0.13%
2021/07/28	0	0.00	1	40.80	41.15	-1	3,044	-0.03%
2021/07/20	1	42.55	0	0.00	42.25	1	3,190	0.03%
2021/07/19	1	41.90	0	0.00	41.70	1	3,048	0.03%
2021/07/12	0	0.00	15	42.25	44.00	-15	3,080	-0.49%
2021/07/01	1	42.30	0	0.00	42.20	1	4,081	0.02%
2021/06/30	0	0.00	1	43.45	42.85	-1	4,062	-0.02%
2021/06/29	1	40.50	0	0.00	41.20	1	4,015	0.02%
2021/06/21	1	42.80	0	0.00	42.80	1	4,093	0.02%
2021/06/18	10	43.40	0	0.00	42.75	10	4,072	0.25%
2021/06/17	1	41.80	1	41.70	41.75	0	4,055	0.00%
2021/06/10	1	45.10	3	47.02	45.50	-2	3,931	-0.05%
2021/06/09	0	0.00	1	42.60	44.65	-1	3,760	-0.03%
2021/06/08	1	42.25	0	0.00	42.45	1	3,540	0.03%
2021/06/04	0	0.00	3	38.50	38.25	-3	3,451	-0.09%
2021/06/02	0	0.00	2	39.00	38.75	-2	3,442	-0.06%
2021/05/31	0	0.00	5	39.10	39.05	-5	3,410	-0.15%
2021/05/28	0	0.00	4	41.20	41.15	-4	3,372	-0.12%
2021/05/19	0	0.00	1	42.45	41.85	-1	3,510	-0.03%
2021/05/18	5	44.10	13	44.32	43.75	-8	3,489	-0.23%
2021/05/17	23	45.46	12	45.07	46.45	11	3,370	0.33%
2021/05/12	4	42.84	3	43.70	40.65	1	3,021	0.03%
2021/05/11	1	39.25	1	41.65	40.30	0	2,907	0.00%
2021/05/04	1	41.90	0	0.00	41.50	1	2,819	0.04%
2021/05/03	5	47.27	6	46.89	46.00	-1	2,771	-0.04%
2021/04/29	1	45.00	0	0.00	45.35	1	2,680	0.04%
2021/04/21	5	46.00	1	44.95	45.20	4	2,541	0.16%
2021/04/20	1	43.00	0	0.00	46.90	1	2,522	0.04%
2021/04/19	0	0.00	1	47.35	46.05	-1	2,485	-0.04%
2021/04/15	8	49.75	0	0.00	49.80	8	2,414	0.33%
2021/04/14	0	0.00	17.3	47.22	50.40	-17.3	2,380	-0.73%
2021/04/13	6	50.16	1	46.35	47.30	5	2,137	0.23%
2021/04/09	3	44.30	2	44.35	44.95	1	1,737	0.06%
2021/04/07	3	36.55	3	36.78	37.20	0	1,288	0.00%
2021/04/06	1	33.90	0	0.00	33.85	1	1,237	0.08%
2021/03/31	0.3	35.20	0	0.00	34.50	0.3	1,209	0.03%
2021/03/30	6.4	35.45	0	0.00	35.15	6.4	1,202	0.53%
2021/03/29	2	35.90	0	0.00	35.10	2	1,197	0.17%
2021/03/26	3	34.60	1	34.55	34.65	2	1,190	0.17%
2021/03/25	2	36.10	0	0.00	35.15	2	1,184	0.17%
2021/03/24	2	33.80	0	0.00	34.80	2	1,113	0.18%
2021/03/22	0.1	32.15	0.9	32.02	31.70	-0.8	1,050	-0.07%
2021/03/19	0	0.00	0.1	32.30	32.25	-0.1	1,043	-0.01%
2021/03/18	0.4	32.57	0	0.00	32.55	0.4	1,039	0.04%
2021/03/17	0.7	32.35	1	32.65	32.35	-0.3	1,050	-0.02%
2021/03/16	0	0.00	6	32.14	32.00	-6	1,039	-0.58%
2021/03/15	0.1	33.10	0	0.00	33.10	0.1	1,005	0.01%
2021/03/12	0.2	33.92	2	33.20	33.20	-1.8	1,016	-0.18%
2021/03/09	0	0.00	4.4	34.35	34.20	-4.4	1,071	-0.41%
2021/03/08	0	0.00	0	35.05	34.80	0	1,074	0.00%
2021/03/05	4	35.50	0	0.00	35.00	4	1,066	0.38%
2021/03/03	2	34.65	0	0.00	34.70	2	1,052	0.19%
2021/03/02	0	0.00	0.9	35.35	34.65	-0.9	1,053	-0.09%
2021/02/25	7	36.08	23.1	36.73	35.75	-16.1	1,048	-1.53%
2021/02/23	8	37.99	11	34.81	34.50	-3	964	-0.31%
2021/02/22	30	37.28	0.2	37.85	37.85	29.8	864	3.45%
2021/02/19	0	0.00	0.1	33.40	34.45	-0.1	791	-0.01%
2021/02/18	0	0.00	0.1	32.98	32.60	-0.1	733	-0.01%
2021/02/05	0	0.00	0.1	32.20	31.70	-0.1	707	-0.01%
2021/02/03	0	0.00	0.4	32.90	30.50	-0.4	681	-0.06%
2021/01/28	0	0.00	1	30.55	30.30	-1	688	-0.15%
2021/01/12	0.1	30.70	0	0.00	30.90	0.1	764	0.01%
2021/01/08	1.5	31.06	0	0.00	30.90	1.5	772	0.19%
2021/01/05	0.3	31.60	0	0.00	31.50	0.3	799	0.04%
2021/01/04	0	31.90	0	0.00	31.60	0	811	0.00%
2020/12/31	2	32.50	0.3	32.20	32.20	1.7	819	0.21%
2020/12/24	1	31.75	0	0.00	31.45	1	847	0.12%
2020/12/18	0	0.00	2	31.80	31.50	-2	896	-0.22%
2020/12/11	0	0.00	5	31.80	32.00	-5	1,081	-0.46%
2020/12/09	1	34.25	5	35.00	34.15	-4	1,076	-0.37%
2020/12/08	5	33.24	0	0.00	33.35	5	1,097	0.46%
2020/12/04	0	0.00	2	33.50	33.05	-2	1,138	-0.18%
2020/12/03	0	0.00	1	34.80	34.60	-1	1,152	-0.09%
2020/12/02	12	36.71	0	0.00	36.55	12	1,142	1.05%
2020/11/25	0	0.00	1	37.60	37.30	-1	1,214	-0.08%
2020/11/23	1	38.55	0	0.00	38.45	1	1,347	0.07%
2020/11/11	1	39.20	0	0.00	38.60	1	1,534	0.07%
2020/11/10	0	0.00	1	37.65	37.25	-1	1,530	-0.07%
2020/11/03	0	0.00	3	38.00	37.80	-3	1,661	-0.18%
2020/10/29	5	39.70	0	0.00	39.00	5	1,809	0.28%
2020/10/28	0	0.00	1	40.00	39.05	-1	1,876	-0.05%
2020/10/27	3	41.00	3	40.70	40.00	0	1,924	0.00%
2020/10/26	0	0.00	2	40.60	39.65	-2	1,976	-0.10%
2020/10/22	1	41.95	0	0.00	42.10	1	2,084	0.05%
2020/10/15	0	0.00	2	44.70	44.30	-2	2,212	-0.09%
2020/10/14	1	45.15	0	0.00	45.10	1	2,253	0.04%
2020/10/12	0	0.00	1	47.30	45.75	-1	2,308	-0.04%
2020/10/08	0	0.00	2	46.55	46.60	-2	2,371	-0.08%
2020/10/05	1	47.90	0	0.00	47.90	1	2,768	0.04%
2020/09/30	2	46.08	0	0.00	45.80	2	2,777	0.07%
2020/09/28	1	46.80	0	0.00	46.30	1	2,880	0.03%
2020/09/25	3	49.00	0	0.00	46.15	3	2,972	0.10%
2020/09/24	2	49.10	1	49.60	49.10	1	3,138	0.03%
2020/09/23	6	48.85	0	0.00	48.50	6	3,195	0.19%
2020/09/22	2	48.95	2	48.95	48.95	0	3,258	0.00%
2020/09/21	2	50.93	0	0.00	52.50	2	3,221	0.06%
2020/09/11	0	0.00	2	49.10	47.50	-2	3,402	-0.06%
2020/09/10	3	51.30	0	0.00	49.55	3	3,453	0.09%
2020/09/08	1	49.10	2	49.40	50.40	-1	3,578	-0.03%
2020/09/07	0	0.00	2	47.00	45.90	-2	3,579	-0.06%
2020/09/01	2	48.75	0	0.00	48.70	2	3,829	0.05%
2020/08/31	1	50.20	1	51.80	50.00	0	3,812	0.00%
2020/08/28	0	0.00	1	51.10	51.50	-1	3,791	-0.03%
2020/08/27	3	51.63	2	51.50	52.30	1	3,740	0.03%
2020/08/26	2	49.05	1	48.90	48.90	1	3,655	0.03%
2020/08/25	1	47.25	1	46.95	46.95	0	3,628	0.00%
2020/08/19	0	0.00	2	49.35	49.10	-2	3,594	-0.06%
2020/08/18	2	49.98	1	50.30	50.30	1	3,581	0.03%
2020/08/14	0	0.00	1	46.65	45.80	-1	3,593	-0.03%
2020/08/13	2	46.05	0	0.00	46.00	2	3,664	0.05%
2020/08/12	0	0.00	2	48.00	48.95	-2	3,766	-0.05%
2020/08/07	1	50.50	0	0.00	50.50	1	3,825	0.03%
2020/08/06	1	51.70	0	0.00	50.80	1	3,795	0.03%
2020/08/03	0	0.00	2	51.00	54.20	-2	3,646	-0.05%
2020/07/31	2	49.85	2	50.00	49.30	0	3,617	0.00%
2020/07/30	0	0.00	2	46.50	50.10	-2	3,572	-0.06%
2020/07/29	4	45.85	5	44.63	45.60	-1	3,504	-0.03%
2020/07/28	2	43.75	4	45.43	43.75	-2	3,447	-0.06%
2020/07/27	4	48.94	0	0.00	48.60	4	3,367	0.12%
2020/07/24	0	0.00	1	53.00	54.00	-1	3,331	-0.03%
2020/07/23	1	56.00	2	53.50	55.50	-1	3,322	-0.03%
2020/07/22	2	53.50	0	0.00	54.50	2	3,278	0.06%
2020/07/21	0	0.00	2	51.40	49.60	-2	3,253	-0.06%
2020/07/20	0	0.00	1	46.90	50.10	-1	3,220	-0.03%
2020/07/17	2	52.65	0	0.00	52.10	2	3,163	0.06%
2020/07/16	1	61.20	1	60.00	57.80	0	3,120	0.00%
2020/07/15	1	61.60	3	54.67	58.90	-2	3,078	-0.06%
2020/07/14	3	59.20	4	58.55	57.60	-1	2,997	-0.03%
2020/07/13	3	66.63	10	66.70	64.00	-7	2,931	-0.24%
2020/07/10	12	67.95	13	66.59	68.00	-1	2,831	-0.04%
2020/07/09	5	61.90	0	0.00	61.90	5	2,567	0.19%
2020/07/08	0	0.00	1	56.30	56.30	-1	2,544	-0.04%
2020/07/06	6	51.98	8	51.55	51.70	-2	2,424	-0.08%
2020/07/03	15	50.64	12	51.43	51.50	3	2,321	0.13%
2020/07/02	0	0.00	3	45.97	47.20	-3	2,115	-0.14%
2020/07/01	2	40.90	11	42.95	42.95	-9	2,033	-0.44%
2020/06/30	3	39.55	0	0.00	39.05	3	1,949	0.15%
2020/06/24	0	0.00	1	38.55	37.85	-1	1,879	-0.05%
2020/06/23	2	40.55	9	40.80	39.35	-7	1,846	-0.38%
2020/06/22	2	40.50	0	0.00	40.40	2	1,794	0.11%
2020/06/19	10	38.51	1	38.00	37.45	9	1,717	0.52%
2020/06/18	11	40.73	4	41.24	40.00	7	1,659	0.42%
2020/06/17	6	39.83	7	41.37	41.15	-1	1,577	-0.06%
2020/06/16	13	38.64	23	39.16	38.65	-10	1,494	-0.67%
2020/06/15	9	38.20	4	37.78	38.60	5	1,395	0.36%
2020/06/12	0	0.00	1	34.90	35.10	-1	1,288	-0.08%
2020/06/11	7	36.81	1	35.25	33.65	6	1,240	0.48%
2020/06/10	8	36.47	0	0.00	37.30	8	1,141	0.70%
2020/06/09	0	0.00	2	32.45	33.95	-2	1,014	-0.20%
2020/05/27	6	29.95	8	29.44	29.50	-2	907	-0.22%
2020/05/26	1	33.30	5	32.00	32.00	-4	880	-0.45%
2020/05/25	14	34.67	6	33.20	35.30	8	859	0.93%
2020/05/22	6	32.70	7	32.10	32.10	-1	822	-0.12%
2020/05/20	6	28.78	2	30.65	30.95	4	749	0.53%
2020/05/19	2	29.90	0	0.00	30.55	2	662	0.30%
2020/05/15	5	24.60	0	0.00	25.30	5	470	1.06%
2020/05/07	0	0.00	2	22.85	22.70	-2	339	-0.59%
2020/04/30	0	0.00	5	19.00	18.90	-5	281	-1.78%
2020/04/13	5	18.00	0	0.00	18.00	5	243	2.05%
2020/03/20	0	14.00	0	0.00	14.05	0	220	0.00%
2020/03/11	2	21.95	0	0.00	21.70	2	231	0.86%
2019/09/25	0	0.00	1	21.00	21.00	-1	102	-0.98%
2019/09/24	0	0.00	1	21.00	21.00	-1	105	-0.95%
2019/08/07	0	0.00	1	21.90	21.85	-1	189	-0.53%
2019/06/19	1	21.90	0	0.00	21.95	1	190	0.53%
2019/05/29	1	24.10	1	24.80	23.60	0	152	0.00%
2019/04/25	1	26.10	0	0.00	25.90	1	207	0.48%
2019/01/16	0	0.00	1	28.30	28.40	-1	195	-0.51%
2019/01/10	0	0.00	1	27.10	27.10	-1	184	-0.54%
2018/12/28	1	25.65	0	0.00	25.80	1	172	0.58%
2018/12/27	1	25.85	0	0.00	26.10	1	185	0.54%
2018/12/26	0	0.00	1	24.60	24.70	-1	189	-0.53%
2018/07/18	0	0.00	10	23.15	23.15	-10	97	-10.26%
2018/03/23	0	0.00	0.1	26.30	26.45	-0.1	110	-0.09%
2018/03/19	0	0.00	3	27.60	27.60	-3	107	-2.79%
2018/03/16	0	27.00	2	27.00	27.10	-2	104	-1.91%
2018/01/29	10	28.20	0	0.00	28.00	10	145	6.86%