永昕 (4726)-富邦-花蓮券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.50
漲跌
▼1.15
漲幅
-2.52%
成交量
1,322張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	46.95	0	0.00	46.10	2	1,254	0.16%
2024/05/02	0	0.00	9	43.90	43.85	-9	1,195	-0.75%
2024/04/29	0	0.00	1	44.00	43.55	-1	1,193	-0.08%
2024/04/26	5	44.70	3	46.00	43.85	2	1,182	0.17%
2024/04/25	1	46.10	5	46.76	46.00	-4	1,126	-0.35%
2024/04/24	2	46.30	0	0.00	46.70	2	1,092	0.18%
2024/04/23	20	49.26	69	48.88	46.40	-49	1,050	-4.67%
2024/04/19	5	44.80	0	0.00	44.50	5	825	0.61%
2024/04/17	0	0.00	15	43.66	44.20	-15	742	-2.02%
2024/04/16	1	41.95	0	0.00	41.95	1	681	0.15%
2024/04/12	0	0.00	2	41.68	41.65	-2	619	-0.32%
2024/04/10	5	41.01	0	0.00	40.90	5	571	0.88%
2024/04/08	1	39.80	1	40.80	40.70	0	547	0.00%
2024/03/27	0	0.00	5	39.15	39.00	-5	500	-1.00%
2024/03/21	3	37.65	0	0.00	37.55	3	478	0.63%
2024/03/19	2	37.80	0	0.00	38.00	2	470	0.42%
2024/03/06	6	41.30	7	40.41	40.15	-1	451	-0.22%
2024/01/23	0	0.00	1	38.00	37.35	-1	314	-0.32%
2024/01/19	0	0.00	2	37.85	38.10	-2	301	-0.66%
2024/01/16	0	0.00	8	37.55	37.30	-8	259	-3.08%
2024/01/05	1	35.20	0	0.00	35.40	1	247	0.40%
2023/12/26	2	35.35	0	0.00	35.40	2	284	0.70%
2023/12/25	2	35.45	0	0.00	35.25	2	285	0.70%
2023/12/20	1	35.25	0	0.00	35.15	1	291	0.34%
2023/12/18	1	35.40	0	0.00	35.40	1	292	0.34%
2023/12/15	1	35.55	0	0.00	35.30	1	292	0.34%
2023/12/04	2	37.60	0	0.00	37.60	2	299	0.67%
2023/11/30	0	0.00	1	36.85	36.80	-1	295	-0.34%
2023/11/29	1	36.80	0	0.00	36.70	1	295	0.34%
2023/11/27	1	36.95	16	37.97	37.15	-15	294	-5.09%
2023/11/21	2	36.00	0	0.00	36.00	2	263	0.76%
2023/11/14	1	35.45	0	0.00	35.40	1	291	0.34%
2023/11/10	1	35.60	0	0.00	35.60	1	306	0.33%
2023/11/07	1	35.95	1	36.05	35.90	0	343	0.00%
2023/11/03	1	35.50	0	0.00	35.45	1	370	0.27%
2023/11/02	1	35.50	0	0.00	35.45	1	378	0.26%
2023/10/05	3	37.22	0	0.00	36.90	3	1,401	0.21%
2023/09/15	1	39.00	2	39.50	39.75	-1	1,537	-0.07%
2023/09/12	3	38.53	0	0.00	38.60	3	1,605	0.19%
2023/09/08	10	38.48	0	0.00	38.30	10	1,631	0.61%
2023/09/04	0	0.00	1	38.85	38.90	-1	1,804	-0.06%
2023/08/17	0	0.00	1	39.40	39.70	-1	1,970	-0.05%
2023/08/16	1	39.00	0	0.00	39.10	1	1,969	0.05%
2023/08/14	1	39.00	0	0.00	38.95	1	1,963	0.05%
2023/08/11	15	40.67	0	0.00	40.35	15	1,944	0.77%
2023/08/10	3	41.80	0	0.00	41.20	3	1,930	0.16%
2023/08/04	6	41.90	0	0.00	43.00	6	1,906	0.31%
2023/08/01	32	44.74	0	0.00	44.20	32	1,871	1.71%
2023/07/28	2	43.40	0	0.00	43.30	2	1,812	0.11%
2023/07/27	0	0.00	1	44.05	44.20	-1	1,781	-0.06%
2023/07/26	2	48.58	0	0.00	45.05	2	1,731	0.12%
2023/07/25	1	47.55	3	49.00	49.00	-2	1,575	-0.13%
2023/07/21	1	45.05	2	45.23	43.65	-1	1,303	-0.08%
2023/07/20	0	0.00	3	45.00	44.25	-3	1,256	-0.24%
2023/07/19	5	45.80	0	0.00	45.95	5	1,188	0.42%
2023/07/18	0	0.00	6	43.02	43.40	-6	1,056	-0.57%
2023/07/12	0	0.00	1	40.20	40.15	-1	1,025	-0.10%
2023/07/11	0	0.00	8	41.32	41.10	-8	1,022	-0.78%
2023/07/04	2	42.30	0	0.00	42.20	2	986	0.20%
2023/06/27	7	41.76	0	0.00	41.60	7	943	0.74%
2023/06/21	8	41.45	1	41.35	41.45	7	929	0.75%
2023/06/19	0	0.00	3	43.75	42.30	-3	922	-0.33%
2023/06/16	5	42.04	1	43.00	43.00	4	886	0.45%
2023/06/15	1	41.10	1	41.10	41.20	0	859	0.00%
2023/06/09	1	42.80	0	0.00	42.60	1	816	0.12%
2023/06/08	2	43.40	1	43.25	43.60	1	792	0.13%
2023/06/07	3	43.38	0	0.00	43.10	3	704	0.43%
2023/06/06	0	0.00	5	40.59	40.15	-5	593	-0.84%
2023/06/05	0	0.00	1	40.10	40.35	-1	551	-0.18%
2023/05/05	1	39.25	3	40.25	39.15	-2	861	-0.23%
2023/05/04	1	40.35	0	0.00	39.90	1	856	0.12%
2023/04/21	0	0.00	2	38.20	38.00	-2	834	-0.24%
2023/04/20	5	40.39	0	0.00	39.10	5	826	0.61%
2023/04/19	1	40.40	0	0.00	40.20	1	792	0.13%
2023/04/17	0	0.00	1	39.90	39.55	-1	774	-0.13%
2023/03/29	1	39.75	0	0.00	39.70	1	818	0.12%
2023/03/27	1	39.75	0	0.00	39.20	1	838	0.12%
2023/03/01	0	0.00	10	39.40	39.60	-10	1,232	-0.81%
2023/02/24	10	40.25	0	0.00	39.35	10	1,250	0.80%
2023/02/21	0	0.00	7	40.75	40.65	-7	1,332	-0.53%
2023/02/15	1	39.70	0	0.00	39.25	1	1,355	0.07%
2023/02/09	1.5	40.68	14	41.37	40.70	-12.5	1,344	-0.93%
2023/02/07	2	40.90	2	40.70	40.75	0	1,276	0.00%
2023/02/06	0	0.00	1	39.90	39.80	-1	1,206	-0.08%
2023/01/10	0	0.00	2	36.70	36.45	-2	1,224	-0.16%
2022/12/26	0	0.00	1	39.40	39.40	-1	1,358	-0.07%
2022/12/22	2	38.35	1	37.90	37.80	1	1,377	0.07%
2022/12/16	0	0.00	3	39.05	38.75	-3	1,528	-0.20%
2022/12/15	1	38.70	0	0.00	38.70	1	1,612	0.06%
2022/12/12	2	39.30	0	0.00	39.35	2	1,636	0.12%
2022/12/06	20	40.35	0	0.00	38.60	20	1,826	1.10%
2022/12/01	1	39.20	1	38.70	38.70	0	1,922	0.00%
2022/11/30	0	0.00	0.1	37.35	37.20	-0.1	2,066	0.00%
2022/11/25	1	37.10	1	37.30	36.80	0	2,703	0.00%
2022/11/24	1	38.30	1	37.30	37.60	0	3,313	0.00%
2022/11/23	0	0.00	15	38.24	38.30	-15	4,135	-0.36%
2022/11/18	0	0.00	5	36.20	37.05	-5	4,878	-0.10%
2022/11/10	1	35.45	1	35.05	35.00	0	4,999	0.00%
2022/11/08	5	35.50	0	0.00	34.65	5	5,002	0.10%
2022/10/25	0	0.00	2	34.00	33.70	-2	4,930	-0.04%
2022/10/24	0	0.00	2	35.10	34.20	-2	4,949	-0.04%
2022/10/04	0	0.00	5	38.62	39.00	-5	5,040	-0.10%
2022/09/29	0	0.00	2	38.65	38.05	-2	4,982	-0.04%
2022/09/28	4	39.45	0	0.00	37.30	4	4,958	0.08%
2022/09/26	0	0.00	10	39.83	39.70	-10	4,910	-0.20%
2022/09/23	1	42.25	0	0.00	41.50	1	4,877	0.02%
2022/09/22	10	43.70	0	0.00	44.10	10	4,843	0.21%
2022/09/21	0	0.00	3	42.90	42.85	-3	4,795	-0.06%
2022/09/20	2	42.45	0	0.00	42.30	2	4,788	0.04%
2022/09/19	0	0.00	4	43.05	42.15	-4	4,799	-0.08%
2022/09/16	6	44.67	0	0.00	44.15	6	4,735	0.13%
2022/09/15	18	45.63	18	46.08	45.05	0	4,693	0.00%
2022/09/14	10	45.08	5	46.00	44.85	5	4,549	0.11%
2022/09/08	0	0.00	1	44.10	45.00	-1	4,394	-0.02%
2022/09/07	6	44.72	0	0.00	44.10	6	4,342	0.14%
2022/09/06	3	44.80	6	44.21	44.95	-3	4,255	-0.07%
2022/09/05	27	49.43	26	49.17	47.80	1	4,067	0.02%
2022/09/02	3	49.10	8	49.38	48.95	-5	3,842	-0.13%
2022/09/01	5	50.88	3	51.60	51.20	2	3,661	0.05%
2022/08/31	34.1	52.62	24	52.86	51.20	10.1	3,410	0.30%
2022/08/30	24	48.87	20	48.95	50.00	4	2,780	0.14%
2022/08/29	0	0.00	3	46.00	48.30	-3	1,923	-0.16%
2022/08/26	17	44.74	1	44.10	43.95	16	1,620	0.99%
2022/08/25	5	42.85	3	45.95	43.30	2	1,399	0.14%
2022/08/24	1	43.50	5	45.40	45.75	-4	1,083	-0.37%
2022/08/23	0	0.00	2	41.25	41.60	-2	902	-0.22%
2022/08/18	0	0.00	1	40.50	40.35	-1	834	-0.12%
2022/08/17	0	0.00	1	40.50	40.50	-1	821	-0.12%
2022/08/08	1	38.45	0	0.00	38.45	1	777	0.13%
2022/07/29	1	39.65	0	0.00	39.60	1	759	0.13%
2022/07/28	1	41.30	1	42.70	40.60	0	733	0.00%
2022/06/30	1	41.30	10	41.25	40.10	-9	573	-1.57%
2022/06/29	10	42.95	0	0.00	43.00	10	547	1.83%
2022/06/28	0	0.00	1	41.55	40.60	-1	504	-0.20%
2022/06/27	0	0.00	1	39.30	42.05	-1	486	-0.21%
2022/06/23	0	0.00	1	36.75	36.70	-1	470	-0.21%
2022/06/16	1	38.10	0	0.00	37.65	1	480	0.21%
2022/06/15	1	37.00	0	0.00	37.45	1	477	0.21%
2022/06/10	1	39.00	0	0.00	38.65	1	482	0.21%
2022/04/18	2	44.10	0	0.00	44.40	2	1,123	0.18%
2022/04/15	1	44.20	5	44.00	43.80	-4	1,106	-0.36%
2022/03/30	0	0.00	2	41.30	41.30	-2	1,040	-0.19%
2022/03/28	2	42.20	0	0.00	42.00	2	1,077	0.19%
2022/03/23	2	41.03	1	39.70	41.00	1	1,044	0.10%
2022/03/22	1	39.45	0	0.00	39.80	1	1,029	0.10%
2022/03/17	0	0.00	1	38.70	38.70	-1	1,031	-0.10%
2022/03/16	1	38.30	0	0.00	38.30	1	1,036	0.10%
2022/03/09	0	0.00	2	38.80	38.65	-2	1,032	-0.19%
2022/03/08	0	0.00	4	38.13	37.95	-4	1,031	-0.39%
2022/03/04	3	41.58	0	0.00	41.00	3	1,014	0.30%
2022/02/24	3	44.17	2	43.65	42.10	1	996	0.10%
2022/02/23	4	47.09	1	46.60	46.60	3	948	0.32%
2022/02/22	1	49.10	1	47.35	49.00	0	918	0.00%
2022/02/21	0	0.00	5	47.20	47.20	-5	789	-0.63%
2022/02/17	1	41.05	3	40.90	40.80	-2	692	-0.29%
2022/01/18	0	0.00	1	39.90	39.15	-1	566	-0.18%
2022/01/17	2	41.18	0	0.00	40.30	2	558	0.36%
2021/11/26	3	40.78	0	0.00	40.30	3	618	0.49%
2021/11/22	0	0.00	1	38.10	39.80	-1	607	-0.16%
2021/11/19	2	40.58	0	0.00	38.60	2	602	0.33%
2021/11/12	0	0.00	5	35.90	35.75	-5	615	-0.81%
2021/11/03	2	35.43	2	37.05	37.05	0	701	0.00%
2021/10/25	0	0.00	5	32.72	33.40	-5	1,086	-0.46%
2021/09/09	0	0.00	3	42.30	42.40	-3	1,875	-0.16%
2021/08/20	5	41.52	0	0.00	41.15	5	2,591	0.19%
2021/08/10	0	0.00	1	42.30	41.95	-1	2,881	-0.03%
2021/08/09	3	42.35	2	43.60	42.30	1	3,094	0.03%
2021/08/06	0	0.00	1	43.80	43.70	-1	3,175	-0.03%
2021/08/03	1	45.00	0	0.00	44.35	1	3,328	0.03%
2021/08/02	3	45.57	3	45.62	46.20	0	3,280	0.00%
2021/07/30	1	44.95	0	0.00	44.50	1	3,188	0.03%
2021/07/29	1	43.80	6	43.28	43.25	-5	3,100	-0.16%
2021/07/27	0	0.00	1	41.70	41.10	-1	3,091	-0.03%
2021/07/26	1	42.65	0	0.00	42.50	1	3,170	0.03%
2021/07/20	0	0.00	4	43.50	42.25	-4	3,190	-0.13%
2021/07/08	1	41.80	0	0.00	41.30	1	3,227	0.03%
2021/07/05	0	0.00	1	41.25	41.20	-1	3,784	-0.03%
2021/07/02	3	42.15	0	0.00	41.80	3	4,039	0.07%
2021/06/30	0	0.00	1	43.35	42.85	-1	4,062	-0.02%
2021/06/25	3	42.37	0	0.00	41.85	3	4,001	0.07%
2021/06/22	0	0.00	1	43.20	42.00	-1	4,066	-0.02%
2021/06/18	1	43.00	0	0.00	42.75	1	4,072	0.02%
2021/06/15	1	42.30	0	0.00	42.35	1	4,034	0.02%
2021/06/11	1	46.50	1	45.40	44.05	0	3,993	0.00%
2021/06/10	8	46.78	3	46.35	45.50	5	3,931	0.13%
2021/06/09	52	45.87	54	45.91	44.65	-2	3,760	-0.05%
2021/06/08	2	40.80	0	0.00	42.45	2	3,540	0.06%
2021/06/02	0	0.00	2	38.90	38.75	-2	3,442	-0.06%
2021/05/28	0	0.00	1	41.20	41.15	-1	3,372	-0.03%
2021/05/27	2	41.40	1	41.10	41.35	1	3,363	0.03%
2021/05/24	2	43.45	0	0.00	42.25	2	3,390	0.06%
2021/05/20	1	43.50	1	42.55	41.75	0	3,494	0.00%
2021/05/19	3	42.80	0	0.00	41.85	3	3,510	0.09%
2021/05/17	3	43.63	3	45.25	46.45	0	3,370	0.00%
2021/05/12	4	40.75	4	41.05	40.65	0	3,021	0.00%
2021/05/11	4	41.40	4	40.38	40.30	0	2,907	0.00%
2021/05/04	2	44.35	2	42.28	41.50	0	2,819	0.00%
2021/05/03	1	47.25	2	46.45	46.00	-1	2,771	-0.04%
2021/04/29	1	45.90	0	0.00	45.35	1	2,680	0.04%
2021/04/26	1	45.50	0	0.00	45.55	1	2,596	0.04%
2021/04/23	0	0.00	15	41.73	43.90	-15	2,575	-0.58%
2021/04/22	0	0.00	5	43.40	43.45	-5	2,561	-0.20%
2021/04/21	6	46.15	1	45.50	45.20	5	2,541	0.20%
2021/04/20	0	0.00	15	46.00	46.90	-15	2,522	-0.59%
2021/04/15	1	49.80	1	51.00	49.80	0	2,414	0.00%
2021/04/14	1	50.40	8	48.76	50.40	-7	2,380	-0.29%
2021/04/13	38	51.38	2	50.03	47.30	36	2,137	1.68%
2021/04/12	2	49.40	10	49.40	49.40	-8	1,775	-0.45%
2021/04/09	3	43.78	2	44.35	44.95	1	1,737	0.06%
2021/04/08	17	40.51	2	40.20	40.90	15	1,549	0.97%
2021/04/06	0	0.00	1	33.60	33.85	-1	1,237	-0.08%
2021/03/24	0	0.00	1	34.70	34.80	-1	1,113	-0.09%
2021/03/23	1	32.90	12	32.59	32.80	-11	1,063	-1.03%
2021/03/22	5	31.90	0	0.00	31.70	5	1,050	0.48%
2021/03/17	0	0.00	6	32.61	32.35	-6	1,050	-0.57%
2021/03/16	12	31.78	1	32.00	32.00	11	1,039	1.06%
2021/03/05	1	35.00	1	36.00	35.00	0	1,066	0.00%
2021/03/02	0	0.00	1	35.45	34.65	-1	1,053	-0.09%
2021/02/25	0	0.00	1	36.80	35.75	-1	1,048	-0.10%
2021/01/25	0	0.00	3	30.70	31.45	-3	699	-0.43%
2021/01/21	3	29.90	1	29.60	29.80	2	706	0.28%
2021/01/05	0	0.00	5	31.41	31.50	-5	799	-0.63%
2020/12/23	6	33.28	0	0.00	31.65	6	852	0.70%
2020/12/18	0	0.00	5	31.69	31.50	-5	896	-0.56%
2020/12/11	1	31.30	0	0.00	32.00	1	1,081	0.09%
2020/12/09	1	34.20	0	0.00	34.15	1	1,076	0.09%
2020/12/07	0	0.00	3	31.65	31.60	-3	1,123	-0.27%
2020/11/24	1	38.00	0	0.00	37.50	1	1,265	0.08%
2020/11/23	1	38.50	0	0.00	38.45	1	1,347	0.07%
2020/11/19	0	0.00	1	39.10	40.00	-1	1,379	-0.07%
2020/11/12	1	38.10	0	0.00	37.80	1	1,534	0.07%
2020/11/11	0	0.00	1	39.40	38.60	-1	1,534	-0.07%
2020/11/06	1	37.60	0	0.00	37.50	1	1,591	0.06%
2020/11/02	0	0.00	2	37.80	38.35	-2	1,711	-0.12%
2020/10/30	1	37.50	0	0.00	37.60	1	1,752	0.06%
2020/10/27	1	40.00	0	0.00	40.00	1	1,924	0.05%
2020/09/29	0	0.00	1	45.45	45.50	-1	2,824	-0.04%
2020/09/22	1	49.15	0	0.00	48.95	1	3,258	0.03%
2020/09/21	0	0.00	1	49.50	52.50	-1	3,221	-0.03%
2020/09/16	0	0.00	2	47.50	46.90	-2	3,212	-0.06%
2020/09/10	2	49.90	1	50.60	49.55	1	3,453	0.03%
2020/09/08	1	49.80	0	0.00	50.40	1	3,578	0.03%
2020/09/03	0	0.00	1	47.20	47.00	-1	3,781	-0.03%
2020/09/02	0	0.00	1	47.15	47.15	-1	3,842	-0.03%
2020/09/01	0	0.00	1	50.50	48.70	-1	3,829	-0.03%
2020/08/28	1	51.80	2	51.60	51.50	-1	3,791	-0.03%
2020/08/27	2	51.10	1	51.30	52.30	1	3,740	0.03%
2020/08/20	3	45.47	3	45.52	45.80	0	3,615	0.00%
2020/08/18	0	0.00	1	50.00	50.30	-1	3,581	-0.03%
2020/08/13	0	0.00	2	46.50	46.00	-2	3,664	-0.05%
2020/08/12	1	48.65	0	0.00	48.95	1	3,766	0.03%
2020/08/10	1	50.70	0	0.00	48.60	1	3,828	0.03%
2020/08/06	1	52.40	1	50.80	50.80	0	3,795	0.00%
2020/08/04	2	54.10	3	53.00	53.00	-1	3,691	-0.03%
2020/07/31	1	49.60	1	50.00	49.30	0	3,617	0.00%
2020/07/30	2	47.70	0	0.00	50.10	2	3,572	0.06%
2020/07/29	1	46.85	3	44.97	45.60	-2	3,504	-0.06%
2020/07/28	3	46.23	1	43.75	43.75	2	3,447	0.06%
2020/07/27	1	51.00	0	0.00	48.60	1	3,367	0.03%
2020/07/20	1	46.90	1	50.90	50.10	0	3,220	0.00%
2020/07/17	1	53.00	0	0.00	52.10	1	3,163	0.03%
2020/07/16	0	0.00	6	56.00	57.80	-6	3,120	-0.19%
2020/07/15	5	62.00	16	53.08	58.90	-11	3,078	-0.36%
2020/07/14	1	59.50	0	0.00	57.60	1	2,997	0.03%
2020/07/13	15	67.30	0	0.00	64.00	15	2,931	0.51%
2020/07/10	5	66.06	1	66.00	68.00	4	2,831	0.14%
2020/07/07	1	49.00	0	0.00	51.20	1	2,494	0.04%
2020/07/06	1	51.60	6	51.50	51.70	-5	2,424	-0.21%
2020/07/03	3	49.37	1	51.90	51.50	2	2,321	0.09%
2020/07/02	1	45.00	0	0.00	47.20	1	2,115	0.05%
2020/07/01	0	0.00	2	41.60	42.95	-2	2,033	-0.10%
2020/06/30	0	0.00	1	40.55	39.05	-1	1,949	-0.05%
2020/06/29	0	0.00	1	40.40	40.00	-1	1,922	-0.05%
2020/06/19	2	38.63	0	0.00	37.45	2	1,717	0.12%
2020/06/18	5	40.67	2	41.18	40.00	3	1,659	0.18%
2020/06/17	2	41.75	8	39.01	41.15	-6	1,577	-0.38%
2020/06/16	1	38.60	5	39.18	38.65	-4	1,494	-0.27%
2020/06/15	3	38.20	0	0.00	38.60	3	1,395	0.21%
2020/06/11	0	0.00	2	35.40	33.65	-2	1,240	-0.16%
2020/06/10	1	34.30	0	0.00	37.30	1	1,141	0.09%
2020/06/09	1	33.50	4	32.75	33.95	-3	1,014	-0.30%
2020/06/08	3	31.60	0	0.00	30.90	3	939	0.32%
2020/05/27	0	0.00	3	28.82	29.50	-3	907	-0.33%
2020/05/25	0	0.00	1	33.70	35.30	-1	859	-0.12%
2020/05/22	2	31.05	2	32.00	32.10	0	822	0.00%
2020/05/20	3	29.70	0	0.00	30.95	3	749	0.40%
2020/05/19	11	29.91	0	0.00	30.55	11	662	1.66%
2020/05/15	0	0.00	20	25.30	25.30	-20	470	-4.25%
2020/05/11	0	0.00	2	20.25	20.30	-2	362	-0.55%
2020/05/07	2	22.50	0	0.00	22.70	2	339	0.59%
2020/05/06	0	0.00	5	20.71	20.95	-5	287	-1.74%
2020/04/30	0	0.00	3	18.90	18.90	-3	281	-1.07%
2020/04/29	4	19.83	3	20.80	19.55	1	281	0.36%
2020/04/28	1	19.05	2	18.80	19.45	-1	264	-0.38%
2020/04/27	2	18.05	1	17.95	17.75	1	250	0.40%
2020/04/24	4	16.76	0	0.00	17.05	4	246	1.62%
2020/04/06	1	15.00	0	0.00	15.15	1	236	0.42%
2020/03/20	0	0.00	1	14.00	14.05	-1	220	-0.45%
2020/03/16	0	0.00	2	18.00	17.40	-2	221	-0.90%
2020/03/06	3	22.50	0	0.00	22.90	3	254	1.18%
2019/12/12	0	0.00	2	23.95	23.55	-2	188	-1.06%
2019/10/25	2	21.05	0	0.00	21.00	2	86	2.31%
2019/04/17	0	0.00	1	27.85	27.55	-1	230	-0.43%
2019/04/16	1	29.90	0	0.00	28.20	1	232	0.43%
2018/12/13	1	23.55	1	23.55	23.35	0	206	0.00%
2018/10/16	0	0.00	1	22.00	22.00	-1	170	-0.59%
2018/10/15	1	22.20	1	21.90	21.90	0	169	0.00%
2018/10/08	0	0.00	1	25.70	25.55	-1	155	-0.64%
2018/10/05	2	27.55	0	0.00	27.15	2	147	1.36%
2018/10/03	1	28.55	0	0.00	28.55	1	111	0.90%
2018/04/09	0	0.00	1	27.90	29.15	-1	148	-0.67%
2018/03/31	1	26.15	0	0.00	26.75	1	119	0.84%
2018/01/08	0	0.00	1	26.25	26.80	-1	148	-0.67%
2018/01/03	0	0.00	1	26.50	26.50	-1	149	-0.67%