永昕 (4726)-富邦-內湖券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.85
漲跌
▼2.15
漲幅
-4.67%
成交量
4,847張
產業
上櫃生技醫療類股▼0.23%
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	43.34	0	0.00	43.85	1.1	1,182	0.09%
2024/04/25	1	46.10	0	0.00	46.00	1	1,126	0.09%
2024/04/24	0	47.00	11	46.54	46.70	-11	1,092	-1.00%
2024/04/23	37	48.66	36	47.65	46.40	1	1,050	0.10%
2024/04/22	0.1	47.00	2.3	46.66	46.30	-2.2	892	-0.25%
2024/04/19	0	0.00	1	44.75	44.50	-1	825	-0.12%
2024/04/18	3	44.50	0	0.00	44.90	3	781	0.38%
2024/04/17	1	43.00	1	44.20	44.20	0	742	0.00%
2024/04/16	1	40.40	1	41.75	41.95	0	681	0.00%
2024/04/12	0	0.00	0.1	41.20	41.65	-0.1	619	-0.02%
2024/04/10	1	41.25	1.1	40.90	40.90	-0.1	571	-0.02%
2024/04/09	0.1	40.30	0	0.00	40.30	0.1	560	0.02%
2024/04/08	0	0.00	0	40.70	40.70	0	547	-0.01%
2024/03/28	1	39.10	1	38.50	38.50	0	505	0.00%
2024/03/22	0.1	37.75	0	0.00	37.20	0.1	485	0.01%
2024/03/21	0.1	37.85	25	37.55	37.55	-24.9	478	-5.21%
2024/03/13	0	38.10	0	0.00	38.00	0	466	0.01%
2024/03/08	0.1	38.42	1	38.85	38.25	-0.9	462	-0.21%
2024/03/07	0.1	39.20	0	0.00	39.10	0.1	458	0.01%
2024/03/06	1	40.70	0	0.00	40.15	1	451	0.23%
2024/02/29	0	0.00	3.1	38.44	39.05	-3.1	412	-0.74%
2024/02/22	0.1	37.80	0	0.00	37.60	0.1	410	0.01%
2024/02/21	0.1	38.60	0	0.00	38.00	0.1	408	0.02%
2024/02/19	0.1	39.06	0	0.00	39.20	0.1	402	0.02%
2024/02/15	0	0.00	1	38.95	38.75	-1	383	-0.26%
2024/01/31	1.1	37.71	0	0.00	37.80	1.1	366	0.30%
2024/01/30	0.1	37.80	0	0.00	37.75	0.1	362	0.01%
2024/01/25	1	39.20	0.3	39.00	39.15	0.7	350	0.20%
2024/01/24	0	0.00	5	38.30	39.00	-5	333	-1.50%
2024/01/22	0	0.00	10	38.25	38.20	-10	304	-3.28%
2024/01/19	0	0.00	1	38.25	38.10	-1	301	-0.33%
2024/01/18	0	0.00	1	37.00	37.15	-1	278	-0.36%
2024/01/16	10	37.48	10	37.73	37.30	0	259	0.00%
2024/01/11	0	35.50	0	0.00	35.50	0	234	0.01%
2024/01/10	1	35.20	0	0.00	35.05	1	239	0.43%
2024/01/04	1	35.00	0	0.00	35.10	1	251	0.40%
2024/01/02	0.2	35.50	0	0.00	35.15	0.2	261	0.08%
2023/12/28	0.1	35.70	0	0.00	35.70	0.1	277	0.05%
2023/12/25	0.1	35.72	0	0.00	35.25	0.1	285	0.03%
2023/12/21	0	0.00	2	35.30	35.15	-2	290	-0.69%
2023/12/20	0	0.00	3	35.23	35.15	-3	291	-1.03%
2023/12/19	0.1	35.90	3	35.07	34.95	-2.9	295	-1.00%
2023/12/18	0.1	36.00	0	0.00	35.40	0.1	292	0.03%
2023/12/15	0.1	36.30	0	0.00	35.30	0.1	292	0.03%
2023/12/14	0.1	35.50	0	0.00	35.40	0.1	293	0.02%
2023/12/12	0	0.00	0	35.90	35.85	0	295	-0.02%
2023/12/08	0.1	36.55	0	0.00	36.45	0.1	298	0.03%
2023/12/07	0.1	36.89	0	0.00	36.65	0.1	298	0.03%
2023/12/01	1.3	37.21	0	0.00	37.20	1.3	298	0.45%
2023/11/30	0.2	36.84	0	0.00	36.80	0.2	295	0.06%
2023/11/29	0.3	36.83	0	0.00	36.70	0.3	295	0.11%
2023/11/28	0.2	36.83	1	36.70	36.80	-0.8	297	-0.26%
2023/11/27	1	37.60	0	0.00	37.15	1	294	0.34%
2023/11/24	0.1	35.35	0	0.00	35.80	0.1	272	0.04%
2023/11/20	0	0.00	5	36.10	36.30	-5	264	-1.89%
2023/10/30	5	35.79	0	0.00	35.55	5	431	1.16%
2023/10/17	0.1	35.10	0	0.00	35.00	0.1	1,161	0.01%
2023/10/12	0	0.00	0.1	36.20	36.10	-0.1	1,380	-0.01%
2023/10/05	0.1	37.40	0	0.00	36.90	0.1	1,401	0.01%
2023/10/04	0.1	37.50	0	0.00	37.15	0.1	1,404	0.01%
2023/08/31	0	0.00	1	39.20	39.35	-1	1,966	-0.05%
2023/08/29	0	0.00	14	38.45	38.65	-14	1,986	-0.70%
2023/08/28	1	38.30	0	0.00	38.10	1	1,990	0.05%
2023/08/17	1	39.70	0	0.00	39.70	1	1,970	0.05%
2023/08/15	0.1	40.00	0	0.00	39.35	0.1	1,963	0.01%
2023/08/14	0.2	39.61	0	0.00	38.95	0.2	1,963	0.01%
2023/08/11	0.2	41.00	0	0.00	40.35	0.2	1,944	0.01%
2023/08/10	0.1	41.50	0	0.00	41.20	0.1	1,930	0.01%
2023/08/09	0	0.00	1	42.45	42.20	-1	1,915	-0.05%
2023/08/07	1	42.90	0	0.00	43.30	1	1,909	0.05%
2023/08/04	1	42.00	0	0.00	43.00	1	1,906	0.05%
2023/08/01	7	44.91	1	44.90	44.20	6	1,871	0.32%
2023/07/31	21	44.73	0	0.00	44.50	21	1,829	1.15%
2023/07/27	2	44.25	15	45.25	44.20	-13	1,781	-0.73%
2023/07/26	5	47.42	9	45.64	45.05	-4	1,731	-0.23%
2023/07/25	14	48.67	7	48.00	49.00	7	1,575	0.45%
2023/07/24	2	45.30	3	45.97	45.40	-1	1,376	-0.07%
2023/07/21	7	43.94	0	0.00	43.65	7	1,303	0.54%
2023/07/19	14	45.88	12	46.37	45.95	2	1,188	0.17%
2023/07/18	16	44.34	7	44.11	43.40	9	1,056	0.85%
2023/07/12	6	40.62	0	0.00	40.15	6	1,025	0.59%
2023/07/11	2	41.20	0	0.00	41.10	2	1,022	0.20%
2023/07/10	2	42.00	2	41.60	41.15	0	1,019	0.00%
2023/07/06	1	43.85	1	43.25	42.90	0	1,000	0.00%
2023/07/04	2	42.50	1	42.65	42.20	1	986	0.10%
2023/07/03	2	43.40	0	0.00	42.90	2	981	0.20%
2023/06/30	5	42.99	0	0.00	42.85	5	972	0.51%
2023/06/29	2	43.28	1	42.95	42.85	1	956	0.10%
2023/06/28	1	42.75	1	41.80	42.75	0	948	0.00%
2023/06/27	1	41.70	0	0.00	41.60	1	943	0.11%
2023/06/20	1	42.10	0	0.00	41.70	1	925	0.11%
2023/06/19	1	43.55	1	44.15	42.30	0	922	0.00%
2023/06/08	0	0.00	0.2	43.33	43.60	-0.2	792	-0.02%
2023/06/07	2	43.23	0	0.00	43.10	2	704	0.28%
2023/05/18	0	0.00	3	37.95	37.95	-3	615	-0.49%
2023/05/04	3	40.40	0	0.00	39.90	3	856	0.35%
2023/04/21	0	0.00	1	38.10	38.00	-1	834	-0.12%
2023/04/20	1	41.00	0	0.00	39.10	1	826	0.12%
2023/04/13	0	0.00	3	39.85	39.60	-3	766	-0.39%
2023/04/12	0	0.00	3	39.95	39.45	-3	765	-0.39%
2023/04/07	0	0.00	1	40.25	40.10	-1	788	-0.13%
2023/03/03	0	0.00	2	40.75	40.85	-2	1,179	-0.17%
2023/03/02	2	40.85	0	0.00	40.85	2	1,203	0.17%
2023/03/01	0	0.00	8	40.00	39.60	-8	1,232	-0.65%
2023/02/24	1	39.55	0	0.00	39.35	1	1,250	0.08%
2023/02/15	0	0.00	2	39.75	39.25	-2	1,355	-0.15%
2023/02/13	1	40.60	0	0.00	40.25	1	1,349	0.07%
2023/02/08	0	41.50	3	41.63	41.20	-3	1,325	-0.22%
2023/02/07	0.1	41.20	0	0.00	40.75	0.1	1,276	0.00%
2023/02/06	0	0.00	2	39.13	39.80	-2	1,206	-0.17%
2023/02/03	0	0.00	1	38.70	38.40	-1	1,189	-0.08%
2023/02/02	0	0.00	1	38.40	38.55	-1	1,187	-0.08%
2023/01/17	0	0.00	3	37.40	37.30	-3	1,206	-0.25%
2023/01/13	1	36.10	0	0.00	36.10	1	1,214	0.08%
2023/01/12	0	0.00	1	35.95	36.10	-1	1,219	-0.08%
2023/01/11	1	36.30	0	0.00	36.30	1	1,222	0.08%
2022/12/28	0	0.00	3	38.48	38.20	-3	1,342	-0.22%
2022/12/27	2	39.60	0	0.00	39.00	2	1,350	0.15%
2022/12/26	0	0.00	3	39.60	39.40	-3	1,358	-0.22%
2022/12/20	1	37.40	1	37.10	37.10	0	1,441	0.00%
2022/12/19	0.1	39.25	0	0.00	38.60	0.1	1,473	0.01%
2022/12/13	5	40.12	5	40.60	40.60	0	1,618	0.00%
2022/12/07	0	0.00	3	38.95	39.95	-3	1,832	-0.16%
2022/12/02	1	39.20	1	39.00	39.20	0	1,888	0.00%
2022/12/01	3	38.95	0	0.00	38.70	3	1,922	0.16%
2022/11/25	2	37.10	0	0.00	36.80	2	2,703	0.07%
2022/11/24	0	0.00	0	38.00	37.60	0	3,313	0.00%
2022/11/23	0	38.30	0	0.00	38.30	0	4,135	0.00%
2022/11/21	2	36.90	0	0.00	36.65	2	4,586	0.04%
2022/11/17	0	0.00	10	36.20	35.45	-10	5,008	-0.20%
2022/11/15	0	0.00	4	35.61	35.65	-4	5,014	-0.08%
2022/11/07	2	34.55	0	0.00	34.45	2	4,980	0.04%
2022/10/28	2	33.80	0	0.00	32.90	2	4,933	0.04%
2022/10/13	0	0.00	11	36.32	35.30	-11	5,142	-0.21%
2022/10/12	0.2	36.20	0	0.00	36.85	0.2	5,104	0.00%
2022/10/11	0.3	36.50	15	36.32	36.45	-14.7	5,093	-0.29%
2022/10/07	5	38.70	0	0.00	38.25	5	5,075	0.10%
2022/10/03	0	0.00	6	38.55	38.30	-6	5,024	-0.12%
2022/09/30	5	37.55	0	0.00	37.90	5	5,003	0.10%
2022/09/27	0	0.00	1	40.10	40.00	-1	4,925	-0.02%
2022/09/23	15	42.65	0	0.00	41.50	15	4,877	0.31%
2022/09/22	13	44.00	4	43.98	44.10	9	4,843	0.19%
2022/09/21	0	0.00	1	42.00	42.85	-1	4,795	-0.02%
2022/09/19	2	43.15	3	42.32	42.15	-1	4,799	-0.02%
2022/09/15	1	46.70	0	0.00	45.05	1	4,693	0.02%
2022/09/14	0	0.00	1	44.60	44.85	-1	4,549	-0.02%
2022/09/13	1	45.25	0	0.00	45.45	1	4,489	0.02%
2022/09/12	1	44.05	3	45.48	45.35	-2	4,455	-0.04%
2022/09/08	0	0.00	1	44.20	45.00	-1	4,394	-0.02%
2022/09/07	0	0.00	1	44.35	44.10	-1	4,342	-0.02%
2022/09/06	7	45.13	3	44.45	44.95	4	4,255	0.09%
2022/09/05	5	50.08	14	49.51	47.80	-9	4,067	-0.22%
2022/09/02	7	50.55	18	49.55	48.95	-11	3,842	-0.29%
2022/09/01	33	51.38	32	50.98	51.20	1	3,661	0.03%
2022/08/31	17.1	52.41	36	52.89	51.20	-18.9	3,410	-0.55%
2022/08/30	63.1	48.95	50	48.96	50.00	13.1	2,780	0.47%
2022/08/29	38	46.36	36	47.16	48.30	2	1,923	0.10%
2022/08/26	6	44.51	3	45.75	43.95	3	1,620	0.19%
2022/08/25	21	43.28	14	43.85	43.30	7	1,399	0.50%
2022/08/24	4	44.61	9	44.07	45.75	-5	1,083	-0.46%
2022/08/12	0	0.00	5	38.65	38.80	-5	790	-0.63%
2022/08/05	0	0.00	2	38.45	38.20	-2	775	-0.26%
2022/08/02	0	0.00	2	39.00	38.95	-2	767	-0.26%
2022/07/29	7	40.48	3	39.70	39.60	4	759	0.53%
2022/07/28	5	42.59	1	42.95	40.60	4	733	0.55%
2022/06/29	0	0.00	1	43.00	43.00	-1	547	-0.18%
2022/06/28	0	0.00	3	40.80	40.60	-3	504	-0.60%
2022/06/27	4	41.88	3	41.90	42.05	1	486	0.21%
2022/06/20	0	0.00	4	36.65	36.00	-4	490	-0.82%
2022/04/20	0	0.00	1	41.50	41.20	-1	1,150	-0.09%
2022/04/18	1	44.60	0	0.00	44.40	1	1,123	0.09%
2022/04/14	1	43.50	0	0.00	43.45	1	1,092	0.09%
2022/04/13	0	0.00	1	43.20	42.80	-1	1,082	-0.09%
2022/04/12	1	42.20	0	0.00	42.50	1	1,073	0.09%
2022/04/11	0	0.00	1	42.20	44.00	-1	1,060	-0.09%
2022/03/09	1	38.45	0	0.00	38.65	1	1,032	0.10%
2022/03/04	0	0.00	2	41.35	41.00	-2	1,014	-0.20%
2022/03/02	0	0.00	1	42.20	42.25	-1	1,024	-0.10%
2022/03/01	1	41.95	2	41.80	42.10	-1	1,024	-0.10%
2022/02/25	3	42.23	1	42.40	42.10	2	1,013	0.20%
2022/02/24	2	43.60	0	0.00	42.10	2	996	0.20%
2022/02/22	10	48.26	8.1	47.07	49.00	1.9	918	0.21%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2022/02/16	2	40.35	1	40.10	40.10	1	676	0.15%
2022/02/11	1	39.80	0	0.00	39.70	1	656	0.15%
2022/02/08	0	0.00	3	39.85	40.20	-3	638	-0.47%
2022/02/07	2	41.53	0	0.00	40.30	2	635	0.31%
2022/01/26	2	41.20	4	41.60	41.10	-2	640	-0.31%
2022/01/25	9	41.90	1	42.30	41.95	8	609	1.31%
2022/01/14	0	0.00	5	40.33	40.20	-5	533	-0.94%
2022/01/05	0	0.00	0	37.50	37.40	0	493	0.00%
2021/12/27	0	0.00	1	37.80	37.85	-1	529	-0.19%
2021/12/24	4	38.28	2	38.00	38.00	2	533	0.38%
2021/12/22	1	41.30	0	0.00	40.70	1	512	0.20%
2021/12/10	1	39.85	2	40.45	39.80	-1	510	-0.20%
2021/12/07	0	0.00	1	39.00	38.20	-1	522	-0.19%
2021/11/26	0	0.00	3	40.40	40.30	-3	618	-0.49%
2021/11/19	1	40.00	8	40.60	38.60	-7	602	-1.16%
2021/11/12	8	35.70	0	0.00	35.75	8	615	1.30%
2021/10/27	0	0.00	1	35.20	35.35	-1	909	-0.11%
2021/10/20	1	33.65	0	0.00	33.55	1	1,140	0.09%
2021/10/19	1	33.70	0	0.00	33.70	1	1,156	0.09%
2021/10/13	1	32.00	0	32.65	32.20	1	1,392	0.07%
2021/10/07	0	0.00	0.4	34.20	34.30	-0.4	1,431	-0.02%
2021/10/05	1	34.10	0	0.00	34.20	1	1,613	0.06%
2021/10/04	1	33.95	2	34.48	33.85	-1	1,628	-0.06%
2021/10/01	0	0.00	0.2	38.20	37.50	-0.2	1,617	-0.01%
2021/09/29	0	0.00	3	37.70	37.85	-3	1,641	-0.18%
2021/09/28	3	39.23	0	0.00	39.15	3	1,641	0.18%
2021/09/27	5	39.68	0	0.00	39.55	5	1,658	0.30%
2021/09/24	3	39.77	0	0.00	39.80	3	1,689	0.18%
2021/09/23	1	39.65	0	0.00	39.60	1	1,753	0.06%
2021/09/22	2	38.90	0	0.00	39.05	2	1,769	0.11%
2021/09/17	6	40.24	0	0.00	39.80	6	1,788	0.34%
2021/09/15	1	41.00	1	41.00	40.90	0	1,801	0.00%
2021/09/14	2	41.13	0	0.00	41.25	2	1,807	0.11%
2021/09/13	5	41.67	2	41.50	41.45	3	1,828	0.16%
2021/09/10	0	0.00	1	42.00	41.75	-1	1,861	-0.05%
2021/09/09	1	42.75	0.5	42.50	42.40	0.6	1,875	0.03%
2021/09/06	1	41.10	0	0.00	41.00	1	1,916	0.05%
2021/09/03	0	0.00	1	42.55	41.45	-1	2,009	-0.05%
2021/08/25	0	0.00	1	41.25	41.00	-1	2,512	-0.04%
2021/08/24	1	41.30	0	0.00	40.90	1	2,545	0.04%
2021/08/19	0	0.00	1	40.70	40.65	-1	2,602	-0.04%
2021/08/18	5	41.65	4	41.76	41.25	1	2,610	0.04%
2021/08/17	1	40.60	0	0.00	40.60	1	2,622	0.04%
2021/08/03	1	45.10	0.2	44.62	44.35	0.8	3,328	0.02%
2021/08/02	0	0.00	1.2	46.33	46.20	-1.2	3,280	-0.04%
2021/07/30	5.1	43.42	0	0.00	44.50	5.1	3,188	0.16%
2021/07/29	0	0.00	1	43.20	43.25	-1	3,100	-0.03%
2021/07/27	1	41.10	0	0.00	41.10	1	3,091	0.03%
2021/07/26	0	0.00	4	42.43	42.50	-4	3,170	-0.13%
2021/07/22	0.1	41.25	3	41.23	40.95	-3	3,196	-0.09%
2021/07/21	1	42.45	0	0.00	41.35	1	3,200	0.03%
2021/07/20	2.1	43.69	1	43.15	42.25	1.1	3,190	0.03%
2021/07/19	0.1	41.60	0	0.00	41.70	0.1	3,048	0.00%
2021/07/15	3	41.50	3	41.00	41.10	0	3,069	0.00%
2021/07/14	1	41.10	0	0.00	40.65	1	3,095	0.03%
2021/07/13	0.1	42.20	0	0.00	41.25	0.1	3,117	0.00%
2021/07/12	10	44.45	3	43.87	44.00	7	3,080	0.23%
2021/07/08	0	0.00	1	41.25	41.30	-1	3,227	-0.03%
2021/07/07	1	40.75	0	0.00	40.35	1	3,578	0.03%
2021/07/06	0	0.00	1	40.60	40.55	-1	3,607	-0.03%
2021/07/05	1	41.75	3	41.67	41.20	-2	3,784	-0.05%
2021/07/02	2	41.95	8	42.31	41.80	-6	4,039	-0.15%
2021/07/01	8	42.80	3	43.00	42.20	5	4,081	0.12%
2021/06/30	1	44.20	4	43.29	42.85	-3	4,062	-0.07%
2021/06/29	2	40.90	4	40.89	41.20	-2	4,015	-0.05%
2021/06/28	0	0.00	20.3	40.84	40.80	-20.3	4,008	-0.51%
2021/06/25	0	0.00	5	42.25	41.85	-5	4,001	-0.12%
2021/06/24	1	42.25	0	0.00	41.70	1	4,006	0.02%
2021/06/22	8	42.93	7	42.75	42.00	1	4,066	0.02%
2021/06/21	8.1	43.33	4	43.05	42.80	4.1	4,093	0.10%
2021/06/18	0.1	42.90	0	0.00	42.75	0.1	4,072	0.00%
2021/06/17	0.1	42.10	0	0.00	41.75	0.1	4,055	0.00%
2021/06/16	1	41.55	1	41.75	41.55	0	4,052	0.00%
2021/06/15	8	42.69	3	42.42	42.35	5	4,034	0.12%
2021/06/11	24	45.38	20	46.22	44.05	4	3,993	0.10%
2021/06/10	8	45.86	31	45.60	45.50	-23	3,931	-0.58%
2021/06/09	17	43.01	0	0.00	44.65	17	3,760	0.45%
2021/06/08	1	40.70	2	41.53	42.45	-1	3,540	-0.03%
2021/06/07	0	0.00	1	38.70	38.60	-1	3,473	-0.03%
2021/06/03	0	0.00	1	38.80	38.50	-1	3,442	-0.03%
2021/06/02	5	38.85	2	39.05	38.75	3	3,442	0.09%
2021/06/01	7	38.55	0	0.00	38.90	7	3,441	0.20%
2021/05/28	2	41.38	0	0.00	41.15	2	3,372	0.06%
2021/05/26	1	41.50	1	41.70	40.65	0	3,353	0.00%
2021/05/25	0	0.00	10	40.50	40.60	-10	3,370	-0.30%
2021/05/24	3	42.48	1	42.70	42.25	2	3,390	0.06%
2021/05/20	1	43.40	1	41.95	41.75	0	3,494	0.00%
2021/05/19	1	42.85	2	42.40	41.85	-1	3,510	-0.03%
2021/05/18	11	45.85	0.2	43.58	43.75	10.9	3,489	0.31%
2021/05/17	2	43.93	6	45.88	46.45	-4	3,370	-0.12%
2021/05/14	1	43.70	1	43.75	42.25	0	3,171	0.00%
2021/05/13	3	42.97	3	42.30	41.00	0	3,099	0.00%
2021/05/12	1.2	41.87	4	42.71	40.65	-2.9	3,021	-0.09%
2021/05/11	11	40.42	7	41.11	40.30	4	2,907	0.14%
2021/05/07	3	40.25	0	0.00	41.00	3	2,870	0.10%
2021/05/03	1	49.05	1	46.70	46.00	0	2,771	0.00%
2021/04/29	0	0.00	1	45.55	45.35	-1	2,680	-0.04%
2021/04/27	0	0.00	1	47.00	47.00	-1	2,621	-0.04%
2021/04/26	0	0.00	2	45.65	45.55	-2	2,596	-0.08%
2021/04/23	0	0.00	2	43.50	43.90	-2	2,575	-0.08%
2021/04/22	0	0.00	2	45.15	43.45	-2	2,561	-0.08%
2021/04/20	2	46.90	0	0.00	46.90	2	2,522	0.08%
2021/04/19	0	0.00	41	47.52	46.05	-41	2,485	-1.65%
2021/04/16	5	49.80	0	0.00	49.10	5	2,443	0.20%
2021/04/14	52	49.61	39	47.58	50.40	13	2,380	0.55%
2021/04/13	9	50.92	1	48.00	47.30	8	2,137	0.37%
2021/04/12	15	49.40	0	0.00	49.40	15	1,775	0.84%
2021/04/09	14	43.86	10	44.83	44.95	4	1,737	0.23%
2021/04/08	1	40.85	35.4	40.28	40.90	-34.4	1,549	-2.22%
2021/04/07	0	0.00	3	37.02	37.20	-3	1,288	-0.23%
2021/04/06	2	34.03	1	33.80	33.85	1	1,237	0.08%
2021/04/01	2	33.85	1	34.20	33.75	1	1,225	0.08%
2021/03/31	1	35.10	2	35.20	34.50	-1	1,209	-0.08%
2021/03/29	5	35.99	0	0.00	35.10	5	1,197	0.42%
2021/03/25	2	35.53	2	34.75	35.15	0	1,184	0.00%
2021/03/24	1	34.60	0	0.00	34.80	1	1,113	0.09%
2021/03/19	3	32.40	0	0.00	32.25	3	1,043	0.29%
2021/03/18	1	32.35	1	32.50	32.55	0	1,039	0.00%
2021/03/17	0	0.00	1	32.00	32.35	-1	1,050	-0.10%
2021/03/16	1	31.95	1	32.05	32.00	0	1,039	0.00%
2021/03/15	0	0.00	1	33.30	33.10	-1	1,005	-0.10%
2021/03/11	1	33.70	0	0.00	33.95	1	1,027	0.10%
2021/03/10	1	34.40	0	0.00	34.15	1	1,052	0.10%
2021/03/08	0	0.00	1	36.75	34.80	-1	1,074	-0.09%
2021/03/05	0	0.00	1	35.90	35.00	-1	1,066	-0.09%
2021/03/02	1	35.25	0	0.00	34.65	1	1,053	0.09%
2021/02/26	1	35.45	0	0.00	35.40	1	1,052	0.09%
2021/02/25	7	35.77	1	37.30	35.75	6	1,048	0.57%
2021/02/24	2	36.05	0	0.00	36.10	2	1,012	0.20%
2021/02/23	18	37.80	3	37.43	34.50	15	964	1.56%
2021/02/22	1	35.60	47	36.63	37.85	-46	864	-5.32%
2021/02/19	3	34.77	0	0.00	34.45	3	791	0.38%
2021/02/18	2	31.98	4	32.26	32.60	-2	733	-0.27%
2021/02/05	0	0.00	3	32.45	31.70	-3	707	-0.42%
2021/02/04	5	31.48	0	0.00	31.35	5	688	0.73%
2021/02/02	0	0.00	3	30.68	30.40	-3	688	-0.44%
2021/02/01	5	30.23	2	30.75	30.00	3	688	0.44%
2021/01/27	0	0.00	1	30.35	30.45	-1	687	-0.15%
2021/01/25	0	0.00	1	30.30	31.45	-1	699	-0.14%
2021/01/21	0	0.00	1	29.75	29.80	-1	706	-0.14%
2021/01/15	1	29.00	10	29.20	29.00	-9	752	-1.20%
2021/01/14	0	0.00	2	30.50	30.05	-2	757	-0.26%
2021/01/08	0	0.00	1	30.95	30.90	-1	772	-0.13%
2021/01/07	2	31.50	0	0.00	31.25	2	781	0.26%
2021/01/06	0	0.00	6	31.59	31.50	-6	789	-0.76%
2020/12/30	3	32.70	0	0.00	32.55	3	817	0.37%
2020/12/24	3	31.40	0	0.00	31.45	3	847	0.35%
2020/12/15	2	31.60	0	0.00	31.70	2	1,078	0.19%
2020/12/11	0	0.00	1	31.85	32.00	-1	1,081	-0.09%
2020/12/09	31	34.22	0	0.00	34.15	31	1,076	2.88%
2020/12/08	0	0.00	2	32.55	33.35	-2	1,097	-0.18%
2020/12/07	4	31.70	1	31.70	31.60	3	1,123	0.27%
2020/12/04	0	0.00	1	33.20	33.05	-1	1,138	-0.09%
2020/12/03	2	35.50	3	34.60	34.60	-1	1,152	-0.09%
2020/12/02	0	0.00	1	36.65	36.55	-1	1,142	-0.09%
2020/12/01	1	37.30	0	0.00	37.25	1	1,147	0.09%
2020/11/26	5	37.30	0	0.00	37.20	5	1,194	0.42%
2020/11/25	2	37.35	0	0.00	37.30	2	1,214	0.16%
2020/11/24	2	37.50	0	0.00	37.50	2	1,265	0.16%
2020/11/19	0	0.00	1	39.00	40.00	-1	1,379	-0.07%
2020/11/18	0	0.00	1	38.50	38.20	-1	1,369	-0.07%
2020/11/11	1	39.45	0	0.00	38.60	1	1,534	0.07%
2020/11/09	2	37.70	0	0.00	37.80	2	1,550	0.13%
2020/11/05	0	0.00	1	38.00	37.80	-1	1,621	-0.06%
2020/11/04	0	0.00	3	37.48	37.35	-3	1,637	-0.18%
2020/11/02	0	0.00	3	37.75	38.35	-3	1,711	-0.18%
2020/10/30	1	38.20	1	37.80	37.60	0	1,752	0.00%
2020/10/29	1	39.85	1	38.95	39.00	0	1,809	0.00%
2020/10/26	0	0.00	3	40.88	39.65	-3	1,976	-0.15%
2020/10/22	0	0.00	1	42.10	42.10	-1	2,084	-0.05%
2020/10/19	1	44.15	1	44.25	44.10	0	2,173	0.00%
2020/10/16	1	45.00	2	44.78	43.75	-1	2,191	-0.05%
2020/10/14	2	45.08	1	45.70	45.10	1	2,253	0.04%
2020/10/13	1	45.10	0	0.00	45.00	1	2,284	0.04%
2020/10/06	0	0.00	1	47.60	47.20	-1	2,521	-0.04%
2020/10/05	2	48.15	0	0.00	47.90	2	2,768	0.07%
2020/09/30	0	0.00	1	45.60	45.80	-1	2,777	-0.04%
2020/09/29	0	0.00	1	45.90	45.50	-1	2,824	-0.04%
2020/09/25	3	46.33	2.5	46.59	46.15	0.5	2,972	0.02%
2020/09/24	0	0.00	1	48.00	49.10	-1	3,138	-0.03%
2020/09/23	3	48.88	0	0.00	48.50	3	3,195	0.09%
2020/09/21	2	51.70	10	52.55	52.50	-8	3,221	-0.25%
2020/09/18	0	0.00	2	48.00	48.00	-2	3,142	-0.06%
2020/09/11	1	49.90	0	0.00	47.50	1	3,402	0.03%
2020/09/10	0	0.00	2	50.03	49.55	-2	3,453	-0.06%
2020/09/08	1	46.05	2	48.85	50.40	-1	3,578	-0.03%
2020/09/04	0	0.00	2	46.80	47.00	-2	3,664	-0.05%
2020/09/03	11	47.10	5	47.06	47.00	6	3,781	0.16%
2020/09/01	2	48.95	1	48.90	48.70	1	3,829	0.03%
2020/08/31	6	50.33	0	0.00	50.00	6	3,812	0.16%
2020/08/28	5	50.64	2	51.15	51.50	3	3,791	0.08%
2020/08/27	2	51.10	3	51.60	52.30	-1	3,740	-0.03%
2020/08/26	3	49.18	5	49.12	48.90	-2	3,655	-0.05%
2020/08/24	0	0.00	4	46.70	46.20	-4	3,612	-0.11%
2020/08/20	2	45.58	0	0.00	45.80	2	3,615	0.06%
2020/08/19	5	49.45	2	50.00	49.10	3	3,594	0.08%
2020/08/18	1	47.00	5	49.56	50.30	-4	3,581	-0.11%
2020/08/14	0	0.00	1	46.30	45.80	-1	3,593	-0.03%
2020/08/13	2	47.30	1	47.05	46.00	1	3,664	0.03%
2020/08/12	4	49.40	3	49.65	48.95	1	3,766	0.03%
2020/08/11	1	45.30	3	47.02	45.50	-2	3,783	-0.05%
2020/08/07	2	50.35	0	0.00	50.50	2	3,825	0.05%
2020/08/06	9	53.13	3	52.87	50.80	6	3,795	0.16%
2020/08/05	2	53.50	18	53.84	53.10	-16	3,742	-0.43%
2020/08/04	3	52.93	0	0.00	53.00	3	3,691	0.08%
2020/08/03	2	53.30	2	50.85	54.20	0	3,646	0.00%
2020/07/31	7	50.06	0	0.00	49.30	7	3,617	0.19%
2020/07/30	1	47.00	2	50.05	50.10	-1	3,572	-0.03%
2020/07/29	15	45.47	4	44.43	45.60	11	3,504	0.31%
2020/07/28	3	43.77	10	44.64	43.75	-7	3,447	-0.20%
2020/07/27	2	48.63	0	0.00	48.60	2	3,367	0.06%
2020/07/23	6	55.63	0	0.00	55.50	6	3,322	0.18%
2020/07/22	0	0.00	5	53.32	54.50	-5	3,278	-0.15%
2020/07/21	2	49.55	1	50.60	49.60	1	3,253	0.03%
2020/07/20	3	49.60	0	0.00	50.10	3	3,220	0.09%
2020/07/17	4	52.13	12	53.02	52.10	-8	3,163	-0.25%
2020/07/16	1	58.00	3	58.70	57.80	-2	3,120	-0.06%
2020/07/15	4	57.73	7	56.91	58.90	-3	3,078	-0.10%
2020/07/14	10	58.32	6	58.40	57.60	4	2,997	0.13%
2020/07/13	22	67.87	6	64.67	64.00	16	2,931	0.55%
2020/07/10	39	65.77	12	63.76	68.00	27	2,831	0.95%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	1	54.70	8	54.73	56.30	-7	2,544	-0.28%
2020/07/07	11	50.35	2	51.70	51.20	9	2,494	0.36%
2020/07/06	7	51.56	12	52.06	51.70	-5	2,424	-0.21%
2020/07/03	28	50.46	8	50.04	51.50	20	2,321	0.86%
2020/07/02	4	45.55	4	46.13	47.20	0	2,115	0.00%
2020/07/01	1	39.90	12	41.14	42.95	-11	2,033	-0.54%
2020/06/30	0	0.00	5	39.00	39.05	-5	1,949	-0.26%
2020/06/29	9	40.27	7	39.28	40.00	2	1,922	0.10%
2020/06/24	1	37.85	0	0.00	37.85	1	1,879	0.05%
2020/06/23	2	40.65	0	0.00	39.35	2	1,846	0.11%
2020/06/22	0	0.00	3	40.55	40.40	-3	1,794	-0.17%
2020/06/19	5	37.86	2	38.45	37.45	3	1,717	0.17%
2020/06/18	1	41.30	0	0.00	40.00	1	1,659	0.06%
2020/06/17	5	40.62	3	41.28	41.15	2	1,577	0.13%
2020/06/16	6	39.39	1	38.20	38.65	5	1,494	0.33%
2020/06/15	1.4	38.28	6	38.23	38.60	-4.6	1,395	-0.33%
2020/06/12	4	34.60	0	0.00	35.10	4	1,288	0.31%
2020/06/11	8.1	35.00	4	37.25	33.65	4.1	1,240	0.33%
2020/06/10	14	36.20	12	36.20	37.30	2	1,141	0.18%
2020/06/09	4	30.93	5	29.55	33.95	-1	1,014	-0.10%
2020/06/04	0	0.00	8	30.59	30.50	-8	929	-0.86%
2020/06/03	2	30.00	4	30.00	30.00	-2	931	-0.21%
2020/06/02	3	27.20	3	28.00	28.05	0	932	0.00%
2020/06/01	2	30.00	0	0.00	30.00	2	923	0.22%
2020/05/29	6	29.70	4	29.50	30.00	2	918	0.22%
2020/05/28	8	29.00	0	0.00	29.00	8	917	0.87%
2020/05/27	10	28.80	1	29.00	29.50	9	907	0.99%
2020/05/26	5	33.60	1	31.80	32.00	4	880	0.45%
2020/05/25	2	34.75	7	35.21	35.30	-5	859	-0.58%
2020/05/22	2	31.83	3	32.17	32.10	-1	822	-0.12%
2020/05/21	7	31.00	0	0.00	30.25	7	783	0.89%
2020/05/20	7	30.22	11	30.91	30.95	-4	749	-0.53%
2020/05/19	12	30.12	8	30.04	30.55	4	662	0.60%
2020/05/18	1	25.95	6	27.39	27.80	-5	529	-0.94%
2020/05/15	13	24.47	0	0.00	25.30	13	470	2.76%
2020/05/14	1	23.00	0	0.00	23.00	1	388	0.26%
2020/03/19	0	0.00	1	13.90	12.95	-1	217	-0.46%
2020/03/16	2	17.70	0	0.00	17.40	2	221	0.90%
2020/03/09	1	23.35	0	0.00	22.75	1	261	0.38%
2019/10/01	0	0.00	10	20.80	21.15	-10	99	-10.01%
2019/08/26	1	20.80	0	0.00	20.70	1	180	0.55%
2019/05/03	0	0.00	1	24.80	24.90	-1	204	-0.49%
2019/05/02	1	24.90	0	0.00	24.30	1	205	0.49%
2019/04/15	0	0.00	1	26.10	28.90	-1	226	-0.44%
2019/03/27	1	25.80	0	0.00	26.50	1	253	0.39%
2019/02/22	5	28.40	0	0.00	28.00	5	272	1.83%
2019/02/19	5	28.90	0	0.00	28.85	5	266	1.88%
2019/02/14	0	0.00	1	29.85	29.70	-1	256	-0.39%
2019/02/12	1	29.90	3	29.12	30.00	-2	245	-0.81%
2019/01/10	0	0.00	1	27.20	27.10	-1	184	-0.54%
2018/11/23	0	0.00	1	21.50	21.10	-1	180	-0.55%
2018/11/22	1	23.00	0	0.00	21.75	1	179	0.56%
2018/10/11	0	0.00	5	21.30	21.00	-5	166	-2.99%
2018/10/09	5	25.00	0	0.00	23.20	5	163	3.06%
2018/10/05	1	27.55	0	0.00	27.15	1	147	0.68%
2018/10/04	0	0.00	1	26.50	27.00	-1	125	-0.80%
2018/10/03	2	28.78	2	28.25	28.55	0	111	0.00%
2018/07/17	1	23.50	0	0.00	23.85	1	99	1.01%
2018/05/23	0	0.00	1	25.15	25.10	-1	201	-0.50%
2018/04/20	0	0.00	1	26.80	26.70	-1	211	-0.47%
2018/01/29	2	28.33	0	0.00	28.00	2	145	1.37%