永昕 (4726)-富邦-台南券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.85
漲跌
▼2.15
漲幅
-4.67%
成交量
4,847張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	24	44.38	9	43.73	43.85	15	1,182	1.27%
2024/04/25	1	46.50	15	46.41	46.00	-14	1,126	-1.24%
2024/04/24	8	46.33	0	0.00	46.70	8	1,092	0.73%
2024/04/23	88.3	48.99	95	49.29	46.40	-6.7	1,050	-0.64%
2024/04/22	69	47.98	15	46.84	46.30	54	892	6.05%
2024/04/19	9	44.66	5	44.08	44.50	4	825	0.48%
2024/04/18	6	45.14	3.4	43.94	44.90	2.6	781	0.33%
2024/04/17	17	43.44	3	44.30	44.20	14	742	1.89%
2024/04/16	3	40.60	0	41.81	41.95	3	681	0.44%
2024/04/15	0	0.00	2	42.63	41.80	-2	658	-0.30%
2024/04/12	1	41.10	1	41.85	41.65	0	619	0.00%
2024/04/10	5	40.90	11	40.91	40.90	-6	571	-1.05%
2024/04/09	1	40.95	5	40.76	40.30	-4	560	-0.71%
2024/04/08	1	40.80	4	40.65	40.70	-3	547	-0.55%
2024/04/03	1	38.10	1.5	38.78	39.05	-0.5	518	-0.10%
2024/04/02	1	38.65	0.5	39.00	38.65	0.5	513	0.10%
2024/04/01	0	0.00	2	39.35	39.00	-2	511	-0.39%
2024/03/29	1	38.60	0	0.00	38.55	1	508	0.20%
2024/03/28	1	38.55	0	0.00	38.50	1	505	0.20%
2024/03/27	0	0.00	1.6	38.94	39.00	-1.6	500	-0.32%
2024/03/26	1	38.10	0.4	38.49	38.10	0.6	491	0.12%
2024/03/21	1	37.55	0	0.00	37.55	1	478	0.21%
2024/03/19	0	0.00	12.8	37.71	38.00	-12.8	470	-2.73%
2024/03/18	1	37.60	0	0.00	37.60	1	470	0.21%
2024/03/15	1	37.80	22	37.86	37.65	-21	469	-4.47%
2024/03/13	0	0.00	2	37.90	38.00	-2	466	-0.43%
2024/03/12	0	0.00	4	38.40	38.50	-4	463	-0.86%
2024/03/11	0	0.00	1	38.15	38.30	-1	460	-0.22%
2024/03/08	1	38.25	0	0.00	38.25	1	462	0.22%
2024/03/07	1	39.20	1	39.70	39.10	0	458	0.00%
2024/03/06	25	40.83	0	41.00	40.15	25	451	5.53%
2024/03/05	7	40.17	0	0.00	40.05	7	432	1.62%
2024/03/04	0	0.00	3	40.05	40.20	-3	423	-0.71%
2024/03/01	4	39.28	0	39.90	38.70	4	400	0.99%
2024/02/29	0	0.00	2	38.35	39.05	-2	412	-0.48%
2024/02/16	1	39.60	0	0.00	39.50	1	396	0.25%
2024/02/02	0	0.00	2	37.85	37.80	-2	370	-0.54%
2024/02/01	2	38.70	1	38.00	38.50	1	368	0.27%
2024/01/31	1	37.95	0	0.00	37.80	1	366	0.27%
2024/01/29	0	0.00	0	39.90	38.25	0	360	-0.01%
2024/01/22	1	37.80	1	38.15	38.20	0	304	0.00%
2024/01/19	16	38.03	0	0.00	38.10	16	301	5.31%
2024/01/17	0	0.00	1	37.35	37.35	-1	274	-0.36%
2024/01/16	2	37.40	1	37.70	37.30	1	259	0.39%
2024/01/15	2	36.45	2	36.45	36.55	0	235	0.00%
2024/01/10	0	0.00	1	35.05	35.05	-1	239	-0.42%
2023/12/22	1	35.25	0	0.00	35.30	1	286	0.35%
2023/12/15	0	0.00	1	35.40	35.30	-1	292	-0.34%
2023/12/01	0	0.00	2	37.33	37.20	-2	298	-0.67%
2023/11/27	1	37.85	0	38.05	37.15	1	294	0.33%
2023/11/22	1	35.95	0	0.00	35.80	1	265	0.38%
2023/10/27	0	0.00	0	36.10	35.85	0	484	0.00%
2023/10/19	10	35.03	10	35.03	34.85	0	1,045	0.00%
2023/10/18	1	34.75	1	34.50	34.35	0	1,096	0.00%
2023/10/17	0	35.20	0	0.00	35.00	0	1,161	0.00%
2023/10/11	1	35.80	1	36.00	35.80	0	1,386	0.00%
2023/10/05	0	0.00	1	36.90	36.90	-1	1,401	-0.07%
2023/10/04	1	37.20	0	0.00	37.15	1	1,404	0.07%
2023/09/28	0	0.00	51	38.31	38.00	-51	1,437	-3.55%
2023/09/27	0	0.00	2	38.35	38.40	-2	1,446	-0.14%
2023/09/18	0	0.00	0.5	39.50	39.25	-0.5	1,532	-0.03%
2023/09/15	0	0.00	20	39.61	39.75	-20	1,537	-1.30%
2023/09/14	0	0.00	1	39.15	39.35	-1	1,540	-0.06%
2023/09/12	1	38.20	11	38.19	38.60	-10	1,605	-0.62%
2023/09/07	0	0.00	2	38.75	38.55	-2	1,643	-0.12%
2023/08/22	1	38.70	0	0.00	38.65	1	1,978	0.05%
2023/08/17	0	0.00	1	39.70	39.70	-1	1,970	-0.05%
2023/08/16	1	38.55	1	39.00	39.10	0	1,969	0.00%
2023/08/15	1	39.35	3	39.48	39.35	-2	1,963	-0.10%
2023/08/14	2	39.30	5	39.43	38.95	-3	1,963	-0.15%
2023/08/10	22	41.48	0	0.00	41.20	22	1,930	1.14%
2023/08/09	1	42.45	3	42.57	42.20	-2	1,915	-0.10%
2023/08/08	4	42.83	0	0.00	42.60	4	1,910	0.21%
2023/08/07	18	42.90	1	43.15	43.30	17	1,909	0.89%
2023/08/04	2	42.85	2	43.05	43.00	0	1,906	0.00%
2023/08/02	2	43.50	6	42.87	42.60	-4	1,898	-0.21%
2023/08/01	13	45.32	3	45.88	44.20	10	1,871	0.53%
2023/07/31	2	44.73	2	44.63	44.50	0	1,829	0.00%
2023/07/28	3	43.43	1	43.55	43.30	2	1,812	0.11%
2023/07/27	7.1	44.39	8	44.51	44.20	-0.9	1,781	-0.05%
2023/07/26	13	47.03	25	49.40	45.05	-12	1,731	-0.69%
2023/07/25	95	48.52	68.2	49.02	49.00	26.8	1,575	1.70%
2023/07/24	24	46.60	25	45.95	45.40	-1	1,376	-0.07%
2023/07/21	2	43.60	2	44.00	43.65	0	1,303	0.00%
2023/07/20	2	45.83	2	45.03	44.25	0	1,256	0.00%
2023/07/19	52	45.66	54.1	46.04	45.95	-2.1	1,188	-0.17%
2023/07/18	0	0.00	4	43.61	43.40	-4	1,056	-0.38%
2023/07/17	0	0.00	0	42.95	42.70	0	1,045	0.00%
2023/07/14	2	40.70	2	41.08	40.45	0	1,036	0.00%
2023/07/13	1	40.00	0	0.00	39.90	1	1,033	0.10%
2023/07/12	2	40.18	0	0.00	40.15	2	1,025	0.20%
2023/07/10	1	41.45	0	0.00	41.15	1	1,019	0.10%
2023/07/06	1	43.05	0	0.00	42.90	1	1,000	0.10%
2023/07/03	0	0.00	3	43.00	42.90	-3	981	-0.31%
2023/06/28	1	43.00	10	41.65	42.75	-9	948	-0.95%
2023/06/27	11	42.02	1	42.20	41.60	10	943	1.06%
2023/06/26	1	41.15	1	41.20	41.10	0	930	0.00%
2023/06/19	0	0.00	3	43.65	42.30	-3	922	-0.33%
2023/06/16	0	0.00	1	43.00	43.00	-1	886	-0.11%
2023/06/14	0	0.00	2	42.20	41.75	-2	846	-0.24%
2023/06/13	0	0.00	1	42.30	41.90	-1	844	-0.12%
2023/06/12	0	0.00	1	41.70	41.55	-1	837	-0.12%
2023/06/09	0	0.00	29	42.65	42.60	-29	816	-3.55%
2023/06/08	7	43.59	4	43.84	43.60	3	792	0.38%
2023/06/07	20	43.19	2	43.26	43.10	18	704	2.55%
2023/06/06	4	40.45	0	0.00	40.15	4	593	0.67%
2023/06/05	0	0.00	2	39.98	40.35	-2	551	-0.36%
2023/06/01	3	39.80	0	0.00	39.40	3	540	0.56%
2023/05/29	0	0.00	2	39.18	39.10	-2	565	-0.35%
2023/05/26	0	0.00	1	38.95	38.80	-1	572	-0.17%
2023/05/24	0	0.00	20	38.80	38.90	-20	587	-3.41%
2023/05/22	0	0.00	3	38.47	38.65	-3	602	-0.50%
2023/05/19	1	37.85	0	0.00	37.80	1	607	0.16%
2023/05/18	1	38.00	0	0.00	37.95	1	615	0.16%
2023/05/11	2	38.65	0	0.00	38.20	2	690	0.29%
2023/05/10	0	0.00	1	39.50	39.15	-1	749	-0.13%
2023/05/08	1	39.05	55	38.61	38.70	-54	856	-6.31%
2023/05/05	1	39.40	0	0.00	39.15	1	861	0.12%
2023/05/04	1	39.50	3	39.85	39.90	-2	856	-0.23%
2023/05/02	0	0.00	0	38.75	39.15	0	838	0.00%
2023/04/25	1	38.30	0	0.00	37.90	1	839	0.12%
2023/04/24	1	38.30	1	38.80	38.60	0	833	0.00%
2023/04/20	0	0.00	2.1	39.45	39.10	-2.1	826	-0.25%
2023/04/14	1	39.80	0	0.00	39.80	1	776	0.13%
2023/04/12	2	39.60	2	39.90	39.45	0	765	0.00%
2023/04/11	0	0.00	1	39.45	39.35	-1	771	-0.13%
2023/04/07	1	39.85	1	40.15	40.10	0	788	0.00%
2023/04/06	0	0.00	1	39.85	39.70	-1	815	-0.12%
2023/03/31	0	0.00	2.2	39.50	39.20	-2.2	813	-0.27%
2023/03/30	2	39.55	0	0.00	39.45	2	818	0.24%
2023/03/29	0	0.00	1	39.70	39.70	-1	818	-0.12%
2023/03/28	1	38.60	0.8	39.07	38.60	0.2	831	0.03%
2023/03/23	0	0.00	0.1	39.40	38.80	-0.1	858	-0.01%
2023/03/20	0	0.00	0.1	38.00	37.70	-0.1	966	-0.01%
2023/03/16	2	37.75	1.1	38.01	37.40	0.9	989	0.09%
2023/03/13	2	38.63	1	38.75	38.60	1	1,077	0.09%
2023/03/10	2	39.73	1	40.45	39.35	1	1,124	0.09%
2023/03/09	2	39.75	0	0.00	39.85	2	1,154	0.17%
2023/03/03	0	0.00	1	40.80	40.85	-1	1,179	-0.08%
2023/03/02	0	0.00	2	40.58	40.85	-2	1,203	-0.17%
2023/02/10	1	39.95	0	0.00	40.05	1	1,361	0.07%
2023/02/09	2	41.08	1	40.70	40.70	1	1,344	0.07%
2023/02/07	6	41.43	6	41.21	40.75	0	1,276	0.00%
2023/02/06	3	39.87	2	39.53	39.80	1	1,206	0.08%
2023/02/02	0	0.00	1	38.40	38.55	-1	1,187	-0.08%
2023/01/17	0	0.00	1	37.35	37.30	-1	1,206	-0.08%
2023/01/10	0	36.80	0	0.00	36.45	0	1,224	0.00%
2023/01/09	0.1	36.55	0	0.00	36.80	0.1	1,236	0.01%
2023/01/06	0	0.00	0.1	37.50	36.70	-0.1	1,246	-0.01%
2023/01/05	2	37.25	2	37.05	36.95	0	1,283	0.00%
2023/01/03	1	37.10	0	0.00	37.10	1	1,313	0.08%
2022/12/29	0	0.00	0	37.70	37.45	0	1,331	0.00%
2022/12/28	2	38.45	1	38.80	38.20	1	1,342	0.07%
2022/12/27	0	38.85	0	0.00	39.00	0	1,350	0.00%
2022/12/21	0	0.00	13	37.24	37.20	-13	1,414	-0.92%
2022/12/12	29	40.13	0	0.00	39.35	29	1,636	1.77%
2022/12/08	0	0.00	10	39.30	39.00	-10	1,791	-0.56%
2022/12/07	15	40.37	7	40.14	39.95	8	1,832	0.44%
2022/12/06	1	40.60	0	0.00	38.60	1	1,826	0.05%
2022/12/05	10	40.50	11.1	40.24	40.15	-1.1	1,862	-0.06%
2022/12/02	1	39.30	11	38.85	39.20	-10	1,888	-0.53%
2022/12/01	10	38.15	1	38.50	38.70	9	1,922	0.47%
2022/11/29	2	37.33	10	37.55	37.20	-8	2,286	-0.35%
2022/11/28	10	37.75	1	37.45	37.60	9	2,460	0.37%
2022/11/25	2	37.68	0	0.00	36.80	2	2,703	0.07%
2022/11/24	0	0.00	11	37.69	37.60	-11	3,313	-0.33%
2022/11/23	10	37.25	10.1	38.84	38.30	-0.1	4,135	0.00%
2022/11/22	1	37.50	0	0.00	36.25	1	4,389	0.02%
2022/11/18	13	37.00	7	36.65	37.05	6	4,878	0.12%
2022/11/17	1	35.80	1	36.35	35.45	0	5,008	0.00%
2022/11/16	1	36.15	0	0.00	35.55	1	4,992	0.02%
2022/11/14	1	35.50	1	35.50	35.40	0	5,008	0.00%
2022/11/11	0	0.00	1	36.00	35.35	-1	5,012	-0.02%
2022/11/08	0	0.00	24	35.27	34.65	-24	5,002	-0.48%
2022/11/01	0	0.00	1	34.10	34.30	-1	4,951	-0.02%
2022/10/31	0	0.00	6	33.62	33.35	-6	4,935	-0.12%
2022/10/28	5	32.90	0	0.00	32.90	5	4,933	0.10%
2022/10/27	1	33.95	0	0.00	33.85	1	4,928	0.02%
2022/10/26	0	0.00	0	33.25	33.30	0	4,926	0.00%
2022/10/24	10	34.20	5	35.10	34.20	5	4,949	0.10%
2022/10/21	1	34.20	1	34.35	34.25	0	5,065	0.00%
2022/10/19	0	0.00	1	35.80	35.35	-1	5,098	-0.02%
2022/10/18	11	36.00	10	36.63	36.00	1	5,167	0.02%
2022/10/17	10.1	34.70	1	34.30	35.90	9.1	5,171	0.18%
2022/10/14	0	0.00	11	36.32	36.20	-11	5,154	-0.21%
2022/10/13	19	35.67	3	37.36	35.30	16	5,142	0.31%
2022/10/12	1	36.80	5	35.80	36.85	-4	5,104	-0.08%
2022/10/11	3	36.80	2	36.40	36.45	1	5,093	0.02%
2022/10/07	2	38.28	4	38.91	38.25	-2	5,075	-0.04%
2022/10/06	1	38.50	1	38.80	38.90	0	5,063	0.00%
2022/10/05	4	39.00	2	38.50	38.30	2	5,056	0.04%
2022/10/04	0	0.00	1	39.30	39.00	-1	5,040	-0.02%
2022/10/03	4	38.35	4	38.36	38.30	0	5,024	0.00%
2022/09/30	6.1	37.57	1	37.75	37.90	5.1	5,003	0.10%
2022/09/29	1	38.60	2.1	38.40	38.05	-1.1	4,982	-0.02%
2022/09/28	5	38.44	0	0.00	37.30	5	4,958	0.10%
2022/09/27	1	39.60	2	40.28	40.00	-1	4,925	-0.02%
2022/09/26	1	40.40	2	39.45	39.70	-1	4,910	-0.02%
2022/09/23	5	42.25	0	0.00	41.50	5	4,877	0.10%
2022/09/22	8	43.75	11	44.03	44.10	-3	4,843	-0.06%
2022/09/20	2	42.79	6	42.60	42.30	-4	4,788	-0.08%
2022/09/19	5.1	43.39	10	42.90	42.15	-4.9	4,799	-0.10%
2022/09/16	1.1	45.33	0	0.00	44.15	1.1	4,735	0.02%
2022/09/15	53	46.24	33	46.21	45.05	20	4,693	0.43%
2022/09/14	11	45.75	7	46.26	44.85	4	4,549	0.09%
2022/09/13	22	45.73	0	0.00	45.45	22	4,489	0.49%
2022/09/12	7	44.84	3	45.30	45.35	4	4,455	0.09%
2022/09/08	23	44.79	7	44.90	45.00	16	4,394	0.36%
2022/09/07	9	45.64	6	45.10	44.10	3	4,342	0.07%
2022/09/06	20.1	44.98	4	45.23	44.95	16.1	4,255	0.38%
2022/09/05	58	49.90	57	50.55	47.80	1	4,067	0.03%
2022/09/02	7.1	49.88	8	49.46	48.95	-1	3,842	-0.02%
2022/09/01	51	51.02	51	51.24	51.20	0	3,661	0.00%
2022/08/31	163	51.98	182.2	52.39	51.20	-19.2	3,410	-0.56%	大買/大賣/
2022/08/30	192.2	48.93	235	48.90	50.00	-42.8	2,780	-1.54%	大買/大賣/
2022/08/29	68	47.75	15	46.72	48.30	53	1,923	2.76%
2022/08/26	5	44.90	9	44.49	43.95	-4	1,620	-0.25%
2022/08/25	18	44.39	4	44.41	43.30	14	1,399	1.00%
2022/08/24	2	43.10	1.1	45.63	45.75	0.9	1,083	0.08%
2022/08/23	6	41.33	1	40.80	41.60	5	902	0.55%
2022/08/22	1	41.70	0	0.00	40.70	1	886	0.11%
2022/08/19	11	40.87	0.2	41.00	41.10	10.8	849	1.27%
2022/08/16	5	40.65	0	40.50	40.45	5	812	0.61%
2022/08/09	0	0.00	1	38.55	39.40	-1	779	-0.13%
2022/08/08	1	37.85	0	0.00	38.45	1	777	0.13%
2022/08/05	0	0.00	1	38.80	38.20	-1	775	-0.13%
2022/08/04	0	0.00	4	37.96	38.00	-4	779	-0.51%
2022/08/03	4	38.43	0	0.00	38.10	4	773	0.52%
2022/08/02	0.1	38.95	9	39.20	38.95	-9	767	-1.17%
2022/08/01	9	40.26	4	40.83	39.85	5	768	0.65%
2022/07/29	5	39.58	0	0.00	39.60	5	759	0.66%
2022/07/28	64	44.11	62.1	44.24	40.60	1.9	733	0.26%
2022/07/26	2	39.55	1	40.65	40.65	1	600	0.17%
2022/07/25	8	40.61	0.1	40.60	40.20	7.9	566	1.40%
2022/07/22	1	38.10	0	0.00	38.20	1	494	0.20%
2022/07/15	0	0.00	5	36.80	37.00	-5	513	-0.97%
2022/07/12	0	0.00	1	36.95	37.00	-1	556	-0.18%
2022/07/11	4	38.60	4	38.35	38.30	0	565	0.00%
2022/07/05	0	0.00	1	37.35	38.05	-1	601	-0.17%
2022/07/04	3	37.48	0	0.00	36.85	3	593	0.51%
2022/06/30	2	41.53	1	40.20	40.10	1	573	0.17%
2022/06/29	1	42.55	3	43.00	43.00	-2	547	-0.37%
2022/06/28	0	0.00	3	40.85	40.60	-3	504	-0.60%
2022/06/27	4	40.11	2	39.53	42.05	2	486	0.41%
2022/06/20	0	0.00	0	36.05	36.00	0	490	-0.01%
2022/06/16	1	38.05	0	0.00	37.65	1	480	0.21%
2022/06/15	1	37.20	1	37.60	37.45	0	477	0.00%
2022/06/14	0	0.00	2	36.83	37.10	-2	477	-0.42%
2022/06/06	0	37.40	0	0.00	37.65	0	479	0.01%
2022/05/26	1	36.90	1	37.40	36.65	0	544	0.00%
2022/05/25	0	0.00	1	36.70	36.75	-1	566	-0.18%
2022/05/13	0	0.00	9	35.15	35.45	-9	978	-0.92%
2022/05/12	2	34.70	0	36.00	34.55	2	986	0.20%
2022/05/09	1	37.65	0	0.00	36.65	1	1,000	0.10%
2022/05/06	0	0.00	1	38.40	38.40	-1	999	-0.10%
2022/04/29	0.2	39.05	1	39.25	39.25	-0.8	1,100	-0.07%
2022/04/27	2	38.75	0	0.00	38.60	2	1,102	0.18%
2022/04/26	1	40.05	1	40.50	39.45	0	1,105	0.00%
2022/04/20	2	41.53	17	42.00	41.20	-15	1,150	-1.30%
2022/04/19	3	43.02	1	43.45	42.40	2	1,137	0.18%
2022/04/18	1	44.80	1.1	45.02	44.40	-0.1	1,123	-0.01%
2022/04/15	2	43.65	1	43.80	43.80	1	1,106	0.09%
2022/04/12	5	42.40	0	0.00	42.50	5	1,073	0.47%
2022/04/11	4	42.95	5	42.88	44.00	-1	1,060	-0.09%
2022/04/06	1	42.10	1	41.70	41.65	0	1,035	0.00%
2022/03/29	2	41.50	0	0.00	41.50	2	1,050	0.19%
2022/03/25	0	0.00	2	40.95	41.20	-2	1,056	-0.19%
2022/03/24	6	41.05	0	0.00	40.60	6	1,054	0.57%
2022/03/23	2	40.70	0	0.00	41.00	2	1,044	0.19%
2022/03/21	2	39.50	0	0.00	39.40	2	1,027	0.19%
2022/03/18	0	0.00	1	38.85	38.90	-1	1,029	-0.10%
2022/03/17	0	0.00	3	38.60	38.70	-3	1,031	-0.29%
2022/03/14	1	39.15	0	0.00	39.10	1	1,036	0.10%
2022/03/04	1	41.85	0	0.00	41.00	1	1,014	0.10%
2022/03/02	2	42.30	0	0.00	42.25	2	1,024	0.20%
2022/02/25	0	0.00	50	42.18	42.10	-50	1,013	-4.93%
2022/02/24	58.3	43.24	16	44.07	42.10	42.3	996	4.24%
2022/02/23	4.4	47.07	4.1	47.31	46.60	0.2	948	0.03%
2022/02/22	17.7	47.95	8	47.63	49.00	9.7	918	1.05%
2022/02/21	0	0.00	70	47.20	47.20	-70	789	-8.87%
2022/02/18	71	42.58	1	42.50	42.95	70	735	9.52%
2022/02/17	4	41.23	3	41.10	40.80	1	692	0.15%
2022/02/15	0	0.00	3	39.77	39.50	-3	665	-0.45%
2022/02/14	3	39.60	0	0.00	39.65	3	661	0.45%
2022/02/11	0	0.00	1	40.10	39.70	-1	656	-0.15%
2022/02/10	0	0.00	6	39.87	39.65	-6	654	-0.92%
2022/02/09	6	40.47	7	40.31	40.35	-1	645	-0.15%
2022/02/08	2	40.00	0	0.00	40.20	2	638	0.31%
2022/02/07	1	40.85	0	0.00	40.30	1	635	0.16%
2022/01/26	0	0.00	120	41.75	41.10	-120	640	-18.73%	大賣/鉅額交易
2022/01/25	134	41.04	0	0.00	41.95	134	609	21.99%	大買/鉅額交易
2022/01/24	0	0.00	3	38.60	39.35	-3	562	-0.53%
2022/01/20	0	0.00	2	39.68	39.60	-2	571	-0.35%
2022/01/18	1.2	39.79	0	0.00	39.15	1.2	566	0.21%
2022/01/17	5.2	40.55	0	0.00	40.30	5.2	558	0.93%
2022/01/14	0	0.00	2	38.10	40.20	-2	533	-0.37%
2022/01/13	2	38.70	0	0.00	38.75	2	506	0.40%
2022/01/05	0	0.00	1	37.70	37.40	-1	493	-0.20%
2022/01/04	0	0.00	1	37.35	37.35	-1	499	-0.20%
2021/12/30	0	0.00	2	37.68	37.90	-2	505	-0.40%
2021/12/29	2	37.13	0	0.00	37.25	2	507	0.39%
2021/12/24	1	38.15	0	0.00	38.00	1	533	0.19%
2021/12/23	0	0.00	10	39.80	40.00	-10	512	-1.95%
2021/12/22	11	41.64	2	39.20	40.70	9	512	1.76%
2021/12/20	2	37.75	0	0.00	38.40	2	479	0.42%
2021/12/17	0	0.00	1	38.40	38.10	-1	479	-0.21%
2021/12/16	1	38.25	0	0.00	38.10	1	482	0.21%
2021/12/13	3	39.80	0	0.00	39.35	3	506	0.59%
2021/12/08	0	0.00	6	38.94	39.20	-6	513	-1.17%
2021/12/07	1	38.15	3	38.55	38.20	-2	522	-0.38%
2021/12/06	0	0.00	1	39.15	38.55	-1	547	-0.18%
2021/12/03	3	38.30	0	0.00	38.30	3	558	0.54%
2021/11/30	6	38.88	1	39.05	38.80	5	618	0.81%
2021/11/29	0	0.00	1	41.50	39.80	-1	617	-0.16%
2021/11/26	1	39.10	0	0.00	40.30	1	618	0.16%
2021/11/25	0	0.00	2	39.98	39.55	-2	602	-0.33%
2021/11/24	1	38.65	0	0.00	39.20	1	597	0.17%
2021/11/22	1	39.50	0	0.00	39.80	1	607	0.16%
2021/11/19	1	40.10	1	41.15	38.60	0	602	0.00%
2021/11/18	1	36.90	1	37.45	39.75	0	580	0.00%
2021/11/17	1	35.20	1	35.95	36.15	0	565	0.00%
2021/11/16	0	0.00	6	36.08	35.65	-6	575	-1.04%
2021/11/12	0	0.00	6	35.81	35.75	-6	615	-0.97%
2021/11/11	0	0.00	9	35.93	36.00	-9	628	-1.43%
2021/11/10	5	36.00	1	36.05	35.75	4	639	0.63%
2021/11/09	1	35.60	0	0.00	35.80	1	646	0.15%
2021/11/05	1	36.00	0	0.00	36.55	1	674	0.15%
2021/11/04	15	36.51	0	0.00	36.65	15	688	2.18%
2021/11/03	11	35.98	0	0.00	37.05	11	701	1.57%
2021/11/01	0	0.00	10	34.43	34.40	-10	725	-1.38%
2021/10/27	10	35.30	0	0.00	35.35	10	909	1.10%
2021/10/26	0	0.00	1	33.40	33.30	-1	1,008	-0.10%
2021/10/14	0	0.00	1	33.15	33.40	-1	1,379	-0.07%
2021/10/13	2	32.08	1	32.05	32.20	1	1,392	0.07%
2021/10/05	0	0.00	3	34.40	34.20	-3	1,613	-0.19%
2021/10/04	3	35.88	10	36.80	33.85	-7	1,628	-0.43%
2021/09/30	0	0.00	2	38.20	38.60	-2	1,625	-0.12%
2021/09/29	2	37.78	0	0.00	37.85	2	1,641	0.12%
2021/09/24	0	0.00	3	40.02	39.80	-3	1,689	-0.18%
2021/09/23	1	39.80	5	39.70	39.60	-4	1,753	-0.23%
2021/09/22	2	38.90	0	0.00	39.05	2	1,769	0.11%
2021/09/17	3	40.02	1	40.30	39.80	2	1,788	0.11%
2021/09/16	2	40.90	7	40.79	40.70	-5	1,790	-0.28%
2021/09/10	0	0.00	4	41.83	41.75	-4	1,861	-0.21%
2021/09/09	6	42.45	4	42.20	42.40	2	1,875	0.11%
2021/09/08	17	41.71	1	41.95	41.40	16	1,864	0.86%
2021/09/07	1	41.70	9	41.38	42.30	-8	1,880	-0.43%
2021/09/06	5	41.64	1	42.40	41.00	4	1,916	0.21%
2021/09/03	4	41.68	8	41.46	41.45	-4	2,009	-0.20%
2021/09/02	4	40.78	8	40.89	40.70	-4	2,161	-0.19%
2021/08/31	1	41.05	0	0.00	41.05	1	2,457	0.04%
2021/08/30	2	41.25	0	0.00	41.00	2	2,483	0.08%
2021/08/27	4	41.25	4	41.23	41.20	0	2,497	0.00%
2021/08/26	1	41.80	2	41.60	41.25	-1	2,506	-0.04%
2021/08/25	3	41.05	3	41.25	41.00	0	2,512	0.00%
2021/08/24	1	40.90	10	41.22	40.90	-9	2,545	-0.35%
2021/08/23	17	41.51	6	41.46	41.50	11	2,582	0.43%
2021/08/20	4	41.35	6	41.50	41.15	-2	2,591	-0.08%
2021/08/19	8	41.08	0	0.00	40.65	8	2,602	0.31%
2021/08/18	3	41.78	3	41.98	41.25	0	2,610	0.00%
2021/08/17	0	0.00	3	41.25	40.60	-3	2,622	-0.11%
2021/08/16	2	40.80	3	41.77	40.75	-1	2,677	-0.04%
2021/08/13	4	41.85	8	41.52	41.20	-4	2,690	-0.15%
2021/08/12	0	0.00	2	41.38	41.20	-2	2,732	-0.07%
2021/08/11	3	41.08	0	0.00	40.80	3	2,777	0.11%
2021/08/10	5	42.27	7	42.74	41.95	-2	2,881	-0.07%
2021/08/09	6	42.98	7	43.30	42.30	-1	3,094	-0.03%
2021/08/06	45	44.29	44	44.06	43.70	1	3,175	0.03%
2021/08/05	2	43.70	5	43.92	43.40	-3	3,225	-0.09%
2021/08/04	8	43.95	24	44.29	43.50	-16	3,324	-0.48%
2021/08/03	7	44.96	90	45.58	44.35	-83	3,328	-2.49%
2021/08/02	224	46.38	204	45.97	46.20	20	3,280	0.61%	大買/大賣/
2021/07/30	91	44.53	2	42.85	44.50	89	3,188	2.79%
2021/07/29	9	42.69	3	42.40	43.25	6	3,100	0.19%
2021/07/28	4	41.44	7	41.44	41.15	-3	3,044	-0.10%
2021/07/27	0	0.00	6	41.73	41.10	-6	3,091	-0.19%
2021/07/26	3	42.37	3	42.45	42.50	0	3,170	0.00%
2021/07/23	2	41.90	1	41.00	41.30	1	3,189	0.03%
2021/07/21	9	41.50	4	41.85	41.35	5	3,200	0.16%
2021/07/20	6	42.72	24	43.54	42.25	-18	3,190	-0.56%
2021/07/19	20	41.67	0	0.00	41.70	20	3,048	0.66%
2021/07/16	6	41.46	0	0.00	41.40	6	3,055	0.20%
2021/07/14	1	41.45	8	40.53	40.65	-7	3,095	-0.23%
2021/07/13	4	43.94	157	41.17	41.25	-153	3,117	-4.91%	大賣/鉅額交易
2021/07/12	157	44.75	6	43.73	44.00	151	3,080	4.90%	大買/鉅額交易
2021/07/09	0	0.00	3	42.05	41.00	-3	2,999	-0.10%
2021/07/08	2	41.35	4	41.25	41.30	-2	3,227	-0.06%
2021/07/07	0	0.00	5	41.05	40.35	-5	3,578	-0.14%
2021/07/06	0	0.00	5	41.25	40.55	-5	3,607	-0.14%
2021/07/02	9	42.22	1	42.80	41.80	8	4,039	0.20%
2021/07/01	0	0.00	11	42.45	42.20	-11	4,081	-0.27%
2021/06/30	4	42.90	11	43.41	42.85	-7	4,062	-0.17%
2021/06/29	0	0.00	12	40.87	41.20	-12	4,015	-0.30%
2021/06/28	2	41.15	0	0.00	40.80	2	4,008	0.05%
2021/06/25	2	42.10	4	42.64	41.85	-2	4,001	-0.05%
2021/06/24	2	42.30	0	42.20	41.70	2	4,006	0.05%
2021/06/22	21	42.66	0	0.00	42.00	21	4,066	0.52%
2021/06/21	10	43.44	4	43.85	42.80	6	4,093	0.15%
2021/06/18	0	0.00	3	42.73	42.75	-3	4,072	-0.07%
2021/06/17	2	41.65	0	0.00	41.75	2	4,055	0.05%
2021/06/15	2	42.80	6	43.16	42.35	-4	4,034	-0.10%
2021/06/11	10	46.11	2	44.05	44.05	8	3,993	0.20%
2021/06/10	12	45.78	20	46.00	45.50	-8	3,931	-0.20%
2021/06/09	34	43.82	149	43.41	44.65	-115	3,760	-3.06%	大賣/鉅額交易
2021/06/08	120	42.31	7	41.75	42.45	113	3,540	3.19%	大買/鉅額交易
2021/06/07	1	39.05	0	0.00	38.60	1	3,473	0.03%
2021/06/01	1	38.30	6	38.90	38.90	-5	3,441	-0.15%
2021/05/31	4	39.30	1	39.05	39.05	3	3,410	0.09%
2021/05/28	1	41.55	2	41.25	41.15	-1	3,372	-0.03%
2021/05/26	3	41.33	2	41.55	40.65	1	3,353	0.03%
2021/05/25	10	41.84	1	40.60	40.60	9	3,370	0.27%
2021/05/24	1	43.10	4	43.31	42.25	-3	3,390	-0.09%
2021/05/21	3	41.40	0	0.00	41.25	3	3,444	0.09%
2021/05/19	7	42.64	6	42.38	41.85	1	3,510	0.03%
2021/05/18	2	43.58	50	45.85	43.75	-48	3,489	-1.38%
2021/05/17	103	46.42	54	45.85	46.45	49	3,370	1.45%	大買/
2021/05/14	4	42.23	5	43.14	42.25	-1	3,171	-0.03%
2021/05/13	3	40.75	0	0.00	41.00	3	3,099	0.10%
2021/05/12	1	43.60	7	43.26	40.65	-6	3,021	-0.20%
2021/05/11	2	38.83	2	39.50	40.30	0	2,907	0.00%
2021/05/10	1	41.45	4	42.29	41.05	-3	2,880	-0.10%
2021/05/07	1	39.55	2	40.20	41.00	-1	2,870	-0.03%
2021/05/05	9	41.63	2	41.90	41.20	7	2,835	0.25%
2021/05/04	24.1	46.45	25	42.59	41.50	-0.9	2,819	-0.03%
2021/05/03	7	47.87	5	48.00	46.00	2	2,771	0.07%
2021/04/29	2	45.45	3	46.40	45.35	-1	2,680	-0.04%
2021/04/28	1	45.00	0	0.00	45.05	1	2,639	0.04%
2021/04/27	1	47.05	2	47.00	47.00	-1	2,621	-0.04%
2021/04/26	0	0.00	2	45.43	45.55	-2	2,596	-0.08%
2021/04/23	3	41.02	3	43.97	43.90	0	2,575	0.00%
2021/04/22	4	43.65	3	44.30	43.45	1	2,561	0.04%
2021/04/21	2	45.25	1	46.50	45.20	1	2,541	0.04%
2021/04/20	9	43.41	0	0.00	46.90	9	2,522	0.36%
2021/04/19	3	47.28	0	0.00	46.05	3	2,485	0.12%
2021/04/16	0	0.00	2	49.20	49.10	-2	2,443	-0.08%
2021/04/15	7	49.17	2	49.80	49.80	5	2,414	0.21%
2021/04/14	45	48.74	36	49.29	50.40	9	2,380	0.38%
2021/04/13	73	49.92	33.5	49.50	47.30	39.5	2,137	1.85%
2021/04/12	0	0.00	81	49.40	49.40	-81	1,775	-4.56%
2021/04/09	155	44.84	65	44.90	44.95	90	1,737	5.18%	大買/
2021/04/08	30	39.84	27	39.67	40.90	3	1,549	0.19%
2021/04/07	3	36.42	1	36.80	37.20	2	1,288	0.16%
2021/04/06	0	0.00	1	33.85	33.85	-1	1,237	-0.08%
2021/03/30	0	0.00	1	35.15	35.15	-1	1,202	-0.08%
2021/03/29	0	0.00	2	35.45	35.10	-2	1,197	-0.17%
2021/03/26	0	0.00	1	35.00	34.65	-1	1,190	-0.08%
2021/03/25	5	35.07	1	36.15	35.15	4	1,184	0.34%
2021/03/24	4	33.99	4	34.76	34.80	0	1,113	0.00%
2021/03/22	0	0.00	2	31.83	31.70	-2	1,050	-0.19%
2021/03/16	0	0.00	3	32.02	32.00	-3	1,039	-0.29%
2021/03/15	2	33.10	0	0.00	33.10	2	1,005	0.20%
2021/03/11	0	0.00	1	33.95	33.95	-1	1,027	-0.10%
2021/03/09	1	34.00	5	34.02	34.20	-4	1,071	-0.37%
2021/03/08	0	0.00	2	34.85	34.80	-2	1,074	-0.19%
2021/03/05	2	35.45	0	0.00	35.00	2	1,066	0.19%
2021/03/04	2	34.35	1	34.40	34.40	1	1,057	0.09%
2021/02/26	2.5	35.95	1	35.50	35.40	1.5	1,052	0.14%
2021/02/25	16	37.23	15	35.98	35.75	1	1,048	0.10%
2021/02/24	2	35.95	0	0.00	36.10	2	1,012	0.20%
2021/02/23	0	0.00	7	37.44	34.50	-7	964	-0.73%
2021/02/22	11	37.21	11	37.39	37.85	0	864	0.00%
2021/02/19	3	33.25	1	33.35	34.45	2	791	0.25%
2021/02/18	2	32.70	2	32.30	32.60	0	733	0.00%
2021/02/17	0	0.00	1	30.90	30.80	-1	705	-0.14%
2021/02/05	1	31.85	0	0.00	31.70	1	707	0.14%
2021/02/04	2	31.18	0	0.00	31.35	2	688	0.29%
2021/02/01	0	0.00	6	31.00	30.00	-6	688	-0.87%
2021/01/26	1	30.85	0	0.00	30.90	1	693	0.14%
2021/01/25	0	0.00	15	30.64	31.45	-15	699	-2.14%
2021/01/22	4	30.10	0	0.00	29.90	4	699	0.57%
2021/01/21	0	0.00	5	30.00	29.80	-5	706	-0.71%
2021/01/18	0	0.00	15	29.62	29.65	-15	746	-2.01%
2021/01/13	3	30.50	0	0.00	30.50	3	758	0.40%
2021/01/12	3	31.00	0	0.00	30.90	3	764	0.39%
2021/01/05	1	31.40	0	0.00	31.50	1	799	0.13%
2020/12/30	0	0.00	1	33.10	32.55	-1	817	-0.12%
2020/12/28	0	0.00	1.1	31.61	31.60	-1.1	834	-0.13%
2020/12/25	0	0.00	0.4	31.51	31.30	-0.4	836	-0.04%
2020/12/24	0	0.00	0	31.70	31.45	0	847	0.00%
2020/12/23	0	0.00	0.6	32.15	31.65	-0.6	852	-0.07%
2020/12/22	0	0.00	1	32.50	33.15	-1	874	-0.11%
2020/12/18	1	31.35	0	0.00	31.50	1	896	0.11%
2020/12/09	1	35.45	0	0.00	34.15	1	1,076	0.09%
2020/12/08	1	31.80	1	33.10	33.35	0	1,097	0.00%
2020/12/04	1	33.50	0	0.00	33.05	1	1,138	0.09%
2020/11/25	0	0.00	1	37.80	37.30	-1	1,214	-0.08%
2020/11/24	0	0.00	1	37.60	37.50	-1	1,265	-0.08%
2020/11/20	0	0.00	1	39.30	39.05	-1	1,372	-0.07%
2020/11/19	0	0.00	2	39.80	40.00	-2	1,379	-0.15%
2020/11/13	1	38.70	1	38.80	38.60	0	1,479	0.00%
2020/11/11	3	39.17	1	39.00	38.60	2	1,534	0.13%
2020/11/10	1	38.50	5	38.45	37.25	-4	1,530	-0.26%
2020/11/09	0	0.00	1	37.70	37.80	-1	1,550	-0.06%
2020/11/02	0	0.00	1	38.00	38.35	-1	1,711	-0.06%
2020/10/30	10	38.73	0	0.00	37.60	10	1,752	0.57%
2020/10/29	0	0.00	5	38.95	39.00	-5	1,809	-0.28%
2020/10/28	5	39.30	0	0.00	39.05	5	1,876	0.27%
2020/10/26	1	39.90	5	39.90	39.65	-4	1,976	-0.20%
2020/10/22	0	0.00	21	42.54	42.10	-21	2,084	-1.01%
2020/10/19	0	0.00	2	44.25	44.10	-2	2,173	-0.09%
2020/10/16	2	45.10	0	0.00	43.75	2	2,191	0.09%
2020/10/14	0	0.00	3	45.70	45.10	-3	2,253	-0.13%
2020/10/13	11	45.10	2	45.40	45.00	9	2,284	0.39%
2020/10/12	5	46.00	0	0.00	45.75	5	2,308	0.22%
2020/10/08	15	46.60	3	47.30	46.60	12	2,371	0.51%
2020/10/06	1	48.25	1	49.35	47.20	0	2,521	0.00%
2020/10/05	3	48.35	26	48.62	47.90	-23	2,768	-0.83%
2020/09/30	1	45.95	0	0.00	45.80	1	2,777	0.04%
2020/09/29	7	45.47	2	45.25	45.50	5	2,824	0.18%
2020/09/25	21	46.53	0	0.00	46.15	21	2,972	0.71%
2020/09/24	10	48.00	3	49.10	49.10	7	3,138	0.22%
2020/09/23	2	48.83	2	48.50	48.50	0	3,195	0.00%
2020/09/22	6	49.66	82	49.84	48.95	-76	3,258	-2.33%
2020/09/21	98	52.11	14	51.53	52.50	84	3,221	2.61%
2020/09/18	1	48.00	0	0.00	48.00	1	3,142	0.03%
2020/09/16	0	0.00	2	47.70	46.90	-2	3,212	-0.06%
2020/09/14	0	0.00	2	47.55	47.40	-2	3,326	-0.06%
2020/09/11	1	48.20	0	0.00	47.50	1	3,402	0.03%
2020/09/10	2	50.45	1	49.55	49.55	1	3,453	0.03%
2020/09/09	8	47.93	2	49.60	49.00	6	3,509	0.17%
2020/09/08	0	0.00	4	49.28	50.40	-4	3,578	-0.11%
2020/09/07	1	46.55	3	46.13	45.90	-2	3,579	-0.06%
2020/09/04	4	46.86	7	47.14	47.00	-3	3,664	-0.08%
2020/09/03	2	47.93	4	47.08	47.00	-2	3,781	-0.05%
2020/09/02	4	47.58	6	47.68	47.15	-2	3,842	-0.05%
2020/09/01	2	48.70	2	48.85	48.70	0	3,829	0.00%
2020/08/31	2	50.75	5	51.80	50.00	-3	3,812	-0.08%
2020/08/28	13	50.72	4	51.00	51.50	9	3,791	0.24%
2020/08/27	22	51.76	8	51.83	52.30	14	3,740	0.37%
2020/08/26	3	48.85	0	0.00	48.90	3	3,655	0.08%
2020/08/25	1	47.20	1	46.20	46.95	0	3,628	0.00%
2020/08/21	1	46.80	4	46.46	46.90	-3	3,610	-0.08%
2020/08/20	4	47.29	11	45.60	45.80	-7	3,615	-0.19%
2020/08/19	6	50.09	126	49.43	49.10	-120	3,594	-3.34%	大賣/鉅額交易
2020/08/18	124	49.87	7	49.87	50.30	117	3,581	3.27%	大買/鉅額交易
2020/08/17	0	0.00	1	45.80	45.75	-1	3,571	-0.03%
2020/08/14	2	46.20	3	46.90	45.80	-1	3,593	-0.03%
2020/08/12	4	49.13	2	48.53	48.95	2	3,766	0.05%
2020/08/11	5	46.24	2	45.45	45.50	3	3,783	0.08%
2020/08/10	1	49.40	0	0.00	48.60	1	3,828	0.03%
2020/08/07	2	50.38	0	0.00	50.50	2	3,825	0.05%
2020/08/06	2	53.80	7	51.37	50.80	-5	3,795	-0.13%
2020/08/05	6	53.97	2	53.90	53.10	4	3,742	0.11%
2020/08/04	3	54.17	11	52.99	53.00	-8	3,691	-0.22%
2020/08/03	7	52.13	1	54.20	54.20	6	3,646	0.16%
2020/07/31	18	49.77	11	49.78	49.30	7	3,617	0.19%
2020/07/30	9	47.53	8	48.94	50.10	1	3,572	0.03%
2020/07/29	5	44.50	5	45.98	45.60	0	3,504	0.00%
2020/07/28	4	43.90	21	44.58	43.75	-17	3,447	-0.49%
2020/07/27	6	52.43	7	49.07	48.60	-1	3,367	-0.03%
2020/07/24	4	53.88	2	53.60	54.00	2	3,331	0.06%
2020/07/23	6	52.33	28	56.23	55.50	-22	3,322	-0.66%
2020/07/22	26	54.31	5	54.50	54.50	21	3,278	0.64%
2020/07/21	0	0.00	1	51.90	49.60	-1	3,253	-0.03%
2020/07/20	14	49.81	15	49.79	50.10	-1	3,220	-0.03%
2020/07/17	5	53.74	3	52.40	52.10	2	3,163	0.06%
2020/07/16	5	59.68	7	58.61	57.80	-2	3,120	-0.06%
2020/07/15	14	55.56	4	55.25	58.90	10	3,078	0.32%
2020/07/14	4	59.65	3	59.50	57.60	1	2,997	0.03%
2020/07/13	7	68.41	4	64.25	64.00	3	2,931	0.10%
2020/07/10	14	66.06	13	67.92	68.00	1	2,831	0.04%
2020/07/09	3	61.90	0	0.00	61.90	3	2,567	0.12%
2020/07/08	1	56.10	7	55.36	56.30	-6	2,544	-0.24%
2020/07/07	22	50.89	4	50.59	51.20	18	2,494	0.72%
2020/07/06	9	51.26	2	51.35	51.70	7	2,424	0.29%
2020/07/03	9	50.42	6	49.53	51.50	3	2,321	0.13%
2020/07/02	4	45.58	2	47.20	47.20	2	2,115	0.09%
2020/06/29	0	0.00	1	40.00	40.00	-1	1,922	-0.05%
2020/06/24	0	0.00	2	38.13	37.85	-2	1,879	-0.11%
2020/06/23	0	0.00	91	40.96	39.35	-91	1,846	-4.93%
2020/06/22	81	40.95	11	40.29	40.40	70	1,794	3.90%
2020/06/19	3	39.12	1	37.55	37.45	2	1,717	0.12%
2020/06/18	3	40.98	0	0.00	40.00	3	1,659	0.18%
2020/06/17	3	40.60	7	40.01	41.15	-4	1,577	-0.25%
2020/06/16	9	38.98	0	0.00	38.65	9	1,494	0.60%
2020/06/15	16	38.38	8	37.92	38.60	8	1,395	0.57%
2020/06/12	6	32.50	1	34.50	35.10	5	1,288	0.39%
2020/06/11	21	35.62	0	0.00	33.65	21	1,240	1.69%
2020/06/10	6	35.39	6	36.33	37.30	0	1,141	0.00%
2020/06/09	1	30.85	0	0.00	33.95	1	1,014	0.10%
2020/05/29	0	0.00	1	30.10	30.00	-1	918	-0.11%
2020/05/27	1	28.80	0	0.00	29.50	1	907	0.11%
2020/05/26	3	32.97	2	31.80	32.00	1	880	0.11%
2020/05/25	2	35.15	0	0.00	35.30	2	859	0.23%
2020/05/22	0	0.00	8	31.81	32.10	-8	822	-0.97%
2020/05/21	1	30.45	2	30.25	30.25	-1	783	-0.13%
2020/05/20	4	29.70	3	30.55	30.95	1	749	0.13%
2020/05/19	7	30.16	2	30.50	30.55	5	662	0.76%
2020/05/18	2	27.55	1	27.65	27.80	1	529	0.19%
2020/05/15	1	24.00	0	0.00	25.30	1	470	0.21%
2020/05/14	0	0.00	1	23.00	23.00	-1	388	-0.26%
2020/05/08	0	0.00	5	21.40	20.70	-5	361	-1.38%
2020/05/07	0	0.00	6	22.67	22.70	-6	339	-1.77%
2020/05/06	0	0.00	7	20.74	20.95	-7	287	-2.43%
2020/05/04	0	0.00	1	18.90	18.85	-1	281	-0.36%
2020/04/30	1	19.25	0	0.00	18.90	1	281	0.36%
2020/04/29	14	20.24	0	0.00	19.55	14	281	4.98%
2020/04/28	0	0.00	2	19.50	19.45	-2	264	-0.76%
2020/04/27	0	0.00	2	18.05	17.75	-2	250	-0.80%
2020/04/14	0	0.00	5	17.80	17.90	-5	244	-2.05%
2020/04/10	0	0.00	2	16.00	16.50	-2	238	-0.84%
2020/04/08	2	15.40	0	0.00	15.50	2	235	0.85%
2020/03/11	4	21.88	0	0.00	21.70	4	231	1.72%
2020/03/09	0	0.00	2	23.20	22.75	-2	261	-0.77%
2020/03/06	1	22.25	0	0.00	22.90	1	254	0.39%
2020/02/25	10	23.25	0	0.00	22.80	10	256	3.89%
2019/12/06	0	0.00	1	24.20	23.60	-1	155	-0.64%
2019/12/05	0	0.00	1	24.90	24.60	-1	147	-0.68%
2019/12/04	1	24.35	0	0.00	24.10	1	132	0.75%
2019/11/28	1	22.60	0	0.00	22.60	1	101	0.98%
2019/09/26	2	20.75	0	0.00	21.00	2	100	2.00%
2019/09/02	1	20.95	0	0.00	20.95	1	171	0.58%
2019/08/20	0	0.00	1	20.70	20.75	-1	186	-0.54%
2019/07/19	1	22.50	0	0.00	22.40	1	197	0.51%
2019/01/07	0	0.00	2	27.80	27.55	-2	167	-1.20%
2018/12/27	0	0.00	5	25.35	26.10	-5	185	-2.70%
2018/12/04	0	0.00	1	21.30	21.55	-1	184	-0.54%
2018/11/22	0	0.00	6	22.07	21.75	-6	179	-3.35%
2018/11/15	3	19.77	1	19.40	20.15	2	173	1.15%
2018/10/11	0	0.00	1	21.00	21.00	-1	166	-0.60%
2018/10/09	1	23.70	1	23.60	23.20	0	163	0.00%
2018/10/08	0	0.00	2	26.15	25.55	-2	155	-1.29%
2018/10/05	3	27.63	5	28.35	27.15	-2	147	-1.36%
2018/10/04	1	26.90	0	0.00	27.00	1	125	0.80%
2018/10/03	8	27.52	5	28.25	28.55	3	111	2.70%
2018/10/01	5	24.40	0	0.00	24.40	5	68	7.34%
2018/04/10	0	0.00	1	30.00	29.05	-1	178	-0.56%
2018/03/30	0	0.00	3	26.00	26.00	-3	118	-2.53%
2018/03/29	2	26.50	0	0.00	26.60	2	116	1.71%
2018/03/28	0	0.00	10	26.06	26.00	-10	115	-8.66%
2018/03/26	3	26.70	0	0.00	27.05	3	112	2.67%
2018/03/22	2	26.95	0	0.00	26.95	2	109	1.82%
2018/03/20	0	0.00	1	28.00	27.50	-1	106	-0.94%
2018/03/15	7	26.17	0	0.00	26.45	7	102	6.86%
2018/02/23	0	0.00	1	25.70	25.40	-1	116	-0.86%
2018/02/22	1	25.15	0	0.00	25.30	1	117	0.85%
2018/01/29	0	0.00	4	28.25	28.00	-4	145	-2.74%
2018/01/26	3	27.12	0	0.00	27.15	3	149	2.01%
2018/01/24	0	0.00	1	27.50	27.45	-1	160	-0.62%
2018/01/19	0	0.00	1	28.00	27.75	-1	156	-0.64%
2018/01/17	1	27.35	0	0.00	28.00	1	154	0.65%
2018/01/15	5	26.90	0	0.00	26.80	5	141	3.54%