永昕 (4726)-富邦-三重券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.30
漲跌
▼0.20
漲幅
-0.47%
成交量
745張
產業
上櫃生技醫療類股▲0.95%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	36	42.58	42.50	-36	1,339	-2.69%
2024/05/09	0	0.00	11	46.80	45.65	-11	1,291	-0.85%
2024/05/07	1.1	47.51	0	0.00	46.10	1.1	1,254	0.09%
2024/05/06	0	0.00	1	44.20	45.05	-1	1,201	-0.08%
2024/04/29	0	0.00	1	43.70	43.55	-1	1,193	-0.08%
2024/04/26	7	44.40	4	43.78	43.85	3	1,182	0.25%
2024/04/25	2	46.05	0	0.00	46.00	2	1,126	0.18%
2024/04/24	1	46.70	6	45.73	46.70	-5	1,092	-0.46%
2024/04/23	23	47.97	4	48.48	46.40	19	1,050	1.81%
2024/04/22	3	46.25	12	46.70	46.30	-9	892	-1.01%
2024/04/19	10	44.26	2	45.00	44.50	8	825	0.97%
2024/04/18	3	44.63	0	0.00	44.90	3	781	0.38%
2024/04/17	4	43.83	4	44.20	44.20	0	742	0.00%
2024/04/16	2	40.90	0	0.00	41.95	2	681	0.29%
2024/04/15	6	42.06	6	42.10	41.80	0	658	0.00%
2024/04/12	0	0.00	4	41.93	41.65	-4	619	-0.65%
2024/04/09	1	40.80	0	0.00	40.30	1	560	0.18%
2024/03/25	2	37.40	0	0.00	37.55	2	483	0.41%
2024/03/20	1	38.20	0	0.00	38.05	1	471	0.21%
2024/03/18	2	37.45	0	0.00	37.60	2	470	0.42%
2024/03/11	2	38.30	0	0.00	38.30	2	460	0.43%
2024/03/08	1	38.15	0	0.00	38.25	1	462	0.22%
2024/03/07	0	0.00	1	39.25	39.10	-1	458	-0.22%
2024/03/06	1	40.50	0	0.00	40.15	1	451	0.22%
2024/03/05	6	39.89	0	0.00	40.05	6	432	1.39%
2024/02/19	1	38.90	7	38.90	39.20	-6	402	-1.49%
2024/02/16	3	39.95	0	0.00	39.50	3	396	0.76%
2024/02/05	4	37.30	0	0.00	37.40	4	372	1.08%
2024/01/29	0	0.00	2	38.45	38.25	-2	360	-0.55%
2024/01/26	0	0.00	1.4	38.64	38.30	-1.4	358	-0.40%
2024/01/24	0.4	38.34	0	0.00	39.00	0.4	333	0.13%
2024/01/16	1	37.20	0	0.00	37.30	1	259	0.39%
2024/01/11	0	0.00	10	35.36	35.50	-10	234	-4.26%
2023/12/13	1	35.60	0	0.00	35.35	1	294	0.34%
2023/12/05	0	0.00	1	37.30	36.70	-1	301	-0.33%
2023/12/04	10	37.55	0	0.00	37.60	10	299	3.33%
2023/12/01	6	37.14	0	0.00	37.20	6	298	2.01%
2023/11/30	2	36.90	0	0.00	36.80	2	295	0.68%
2023/11/27	3	37.70	1	37.30	37.15	2	294	0.68%
2023/11/24	5	35.10	1	35.53	35.80	4	272	1.47%
2023/11/22	27	35.88	0	0.00	35.80	27	265	10.15%
2023/11/21	10	36.06	0	0.00	36.00	10	263	3.80%
2023/11/02	0	0.00	1	35.60	35.45	-1	378	-0.26%
2023/11/01	1	35.05	0	0.00	35.10	1	385	0.26%
2023/10/27	0	0.00	0.3	36.02	35.85	-0.3	484	-0.06%
2023/10/26	0	0.00	1	35.05	34.90	-1	520	-0.19%
2023/10/25	0	0.00	1	35.25	35.30	-1	553	-0.18%
2023/10/24	0.1	35.55	1.1	35.29	35.45	-1	611	-0.16%
2023/10/23	0	0.00	0.1	35.05	34.70	-0.1	771	-0.01%
2023/10/20	0.2	34.70	0	0.00	34.60	0.2	970	0.02%
2023/10/19	2	35.25	1.3	34.92	34.85	0.7	1,045	0.07%
2023/10/18	1	34.50	0	0.00	34.35	1	1,096	0.09%
2023/08/30	3	39.30	0	0.00	39.30	3	1,988	0.15%
2023/08/14	0	0.00	1	39.20	38.95	-1	1,963	-0.05%
2023/08/09	1	42.60	0	0.00	42.20	1	1,915	0.05%
2023/08/04	0	0.00	0	42.00	43.00	0	1,906	0.00%
2023/07/28	0	0.00	3	43.30	43.30	-3	1,812	-0.17%
2023/07/26	4	49.76	12	48.49	45.05	-8	1,731	-0.46%
2023/07/25	11	48.21	1	49.20	49.00	10	1,575	0.63%
2023/07/24	0	0.00	5	45.15	45.40	-5	1,376	-0.36%
2023/07/20	6	46.31	0	0.00	44.25	6	1,256	0.48%
2023/07/19	3	45.35	3	45.32	45.95	0	1,188	0.00%
2023/07/14	1	40.00	0	0.00	40.45	1	1,036	0.10%
2023/07/10	0	0.00	2	41.28	41.15	-2	1,019	-0.20%
2023/07/05	1	43.20	0	0.00	43.20	1	991	0.10%
2023/06/30	0	0.00	2	42.80	42.85	-2	972	-0.21%
2023/06/29	1	43.35	0	0.00	42.85	1	956	0.10%
2023/06/27	1	41.60	0	0.00	41.60	1	943	0.11%
2023/06/16	0	0.00	8	42.00	43.00	-8	886	-0.90%
2023/06/07	1	43.20	1	42.55	43.10	0	704	0.00%
2023/06/06	2	40.98	116	40.20	40.15	-114	593	-19.20%	大賣/鉅額交易
2023/05/26	1	38.80	0	0.00	38.80	1	572	0.17%
2023/05/16	3	38.00	0	0.00	38.05	3	635	0.47%
2023/05/12	10	38.45	0	0.00	38.30	10	666	1.50%
2023/05/09	0	0.00	1	39.10	38.40	-1	826	-0.12%
2023/05/04	1	39.35	0	0.00	39.90	1	856	0.12%
2023/04/28	30	38.70	0	0.00	38.65	30	837	3.58%
2023/04/21	0	0.00	41	38.50	38.00	-41	834	-4.91%
2023/04/14	1	40.25	0	0.00	39.80	1	776	0.13%
2023/04/06	5	39.45	0	0.00	39.70	5	815	0.61%
2023/03/31	5	39.20	0	0.00	39.20	5	813	0.61%
2023/03/29	2	39.60	0	0.00	39.70	2	818	0.24%
2023/03/27	5	39.45	0	0.00	39.20	5	838	0.60%
2023/03/24	46	39.48	0	0.00	39.55	46	847	5.43%
2023/03/23	34	38.77	0	0.00	38.80	34	858	3.96%
2023/03/22	15	38.75	0	0.00	38.75	15	883	1.70%
2023/02/23	0	0.00	5	40.08	40.20	-5	1,267	-0.39%
2023/02/07	0	0.00	0	41.20	40.75	0	1,276	0.00%
2022/12/28	0	0.00	1	38.00	38.20	-1	1,342	-0.07%
2022/12/27	1	38.75	0	0.00	39.00	1	1,350	0.07%
2022/12/20	0	0.00	114	37.84	37.10	-114	1,441	-7.91%	大賣/鉅額交易
2022/12/16	4	38.65	0	0.00	38.75	4	1,528	0.26%
2022/12/07	30	40.71	30	40.18	39.95	0	1,832	0.00%
2022/12/01	5	38.60	0	0.00	38.70	5	1,922	0.26%
2022/11/30	10	37.25	0	0.00	37.20	10	2,066	0.48%
2022/11/28	9	37.60	0	0.00	37.60	9	2,460	0.37%
2022/11/23	1	38.90	2	38.35	38.30	-1	4,135	-0.02%
2022/11/22	4	36.30	0	0.00	36.25	4	4,389	0.09%
2022/11/21	21	36.80	0	0.00	36.65	21	4,586	0.46%
2022/11/18	20	37.05	0	0.00	37.05	20	4,878	0.41%
2022/11/17	1	35.70	0	0.00	35.45	1	5,008	0.02%
2022/11/11	35	35.78	2	35.68	35.35	33	5,012	0.66%
2022/11/10	10	34.90	0	0.00	35.00	10	4,999	0.20%
2022/10/24	0	0.00	2	34.85	34.20	-2	4,949	-0.04%
2022/10/21	0	0.00	6	34.10	34.25	-6	5,065	-0.12%
2022/10/19	0	0.00	1	35.65	35.35	-1	5,098	-0.02%
2022/10/17	0	0.00	2	34.85	35.90	-2	5,171	-0.04%
2022/10/13	1	35.25	0	0.00	35.30	1	5,142	0.02%
2022/10/11	0	0.00	1	36.05	36.45	-1	5,093	-0.02%
2022/10/07	1	39.15	1	38.75	38.25	0	5,075	0.00%
2022/10/05	1	38.30	0	0.00	38.30	1	5,056	0.02%
2022/10/03	6	38.73	4	38.11	38.30	2	5,024	0.04%
2022/09/26	2	40.63	5	39.55	39.70	-3	4,910	-0.06%
2022/09/23	2	41.60	2	41.95	41.50	0	4,877	0.00%
2022/09/22	3	43.92	0	0.00	44.10	3	4,843	0.06%
2022/09/20	0	0.00	3	42.70	42.30	-3	4,788	-0.06%
2022/09/19	2	43.33	6	42.98	42.15	-4	4,799	-0.08%
2022/09/16	5	44.68	4	44.25	44.15	1	4,735	0.02%
2022/09/15	1	45.15	0	0.00	45.05	1	4,693	0.02%
2022/09/14	4	45.73	6	45.24	44.85	-2	4,549	-0.04%
2022/09/12	2	45.35	0	0.00	45.35	2	4,455	0.04%
2022/09/06	1	44.75	9	44.17	44.95	-8	4,255	-0.19%
2022/09/05	13	50.72	13	48.46	47.80	0	4,067	0.00%
2022/09/02	6	49.40	2	48.65	48.95	4	3,842	0.10%
2022/09/01	16	50.76	2	50.70	51.20	14	3,661	0.38%
2022/08/31	42	52.45	56	52.28	51.20	-14	3,410	-0.41%
2022/08/30	85	48.93	81	48.64	50.00	4	2,780	0.14%
2022/08/29	97	46.76	90	48.25	48.30	7	1,923	0.36%
2022/08/26	17	44.66	4	44.85	43.95	13	1,620	0.80%
2022/08/25	2	44.18	1	43.20	43.30	1	1,399	0.07%
2022/08/24	0	0.00	3	45.75	45.75	-3	1,083	-0.28%
2022/08/19	0.2	41.20	0	0.00	41.10	0.2	849	0.02%
2022/08/10	0.1	38.85	0	0.00	38.80	0.1	783	0.01%
2022/08/01	1	40.60	1	39.85	39.85	0	768	0.00%
2022/07/29	2	41.05	2	39.60	39.60	0	759	0.00%
2022/07/28	0	0.00	2	43.15	40.60	-2	733	-0.27%
2022/07/27	0	0.00	1	40.80	40.40	-1	612	-0.16%
2022/07/26	1	40.65	0	0.00	40.65	1	600	0.17%
2022/07/21	1	37.10	0	0.00	37.20	1	493	0.20%
2022/07/20	1	37.60	0	0.00	37.40	1	497	0.20%
2022/07/19	0	0.00	12	37.80	37.55	-12	507	-2.36%
2022/07/11	0	0.00	1	37.45	38.30	-1	565	-0.18%
2022/06/30	12	40.23	2	41.30	40.10	10	573	1.74%
2022/06/29	2	41.70	0	0.00	43.00	2	547	0.37%
2022/06/28	1	40.60	0	0.00	40.60	1	504	0.20%
2022/05/24	0	0.00	6	37.03	36.60	-6	627	-0.96%
2022/05/13	5	35.28	0	0.00	35.45	5	978	0.51%
2022/05/11	0	0.00	5	36.20	36.30	-5	984	-0.51%
2022/04/26	1	40.05	0	0.00	39.45	1	1,105	0.09%
2022/04/25	0.3	40.29	0	0.00	40.00	0.3	1,108	0.03%
2022/04/19	2	42.55	0	0.00	42.40	2	1,137	0.18%
2022/04/18	1	43.95	1	44.00	44.40	0	1,123	0.00%
2022/04/15	1	43.50	0	0.00	43.80	1	1,106	0.09%
2022/04/14	0	0.00	2	43.50	43.45	-2	1,092	-0.18%
2022/04/12	2	43.00	0	0.00	42.50	2	1,073	0.19%
2022/04/11	2	44.00	0	0.00	44.00	2	1,060	0.19%
2022/04/07	1	41.40	0	0.00	40.70	1	1,033	0.10%
2022/03/18	2	38.75	0	0.00	38.90	2	1,029	0.19%
2022/03/14	0	0.00	25	39.00	39.10	-25	1,036	-2.41%
2022/03/11	0	0.00	5	38.50	38.40	-5	1,036	-0.48%
2022/03/07	0	0.00	3	39.35	39.25	-3	1,020	-0.29%
2022/03/04	1	41.30	0	0.00	41.00	1	1,014	0.10%
2022/03/02	0	0.00	2	42.10	42.25	-2	1,024	-0.20%
2022/03/01	1	42.10	5	41.45	42.10	-4	1,024	-0.39%
2022/02/24	5	42.56	4	43.78	42.10	1	996	0.10%
2022/02/23	5	47.31	0	0.00	46.60	5	948	0.53%
2022/02/22	2	49.18	6	47.82	49.00	-4	918	-0.44%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2022/02/18	0	0.00	14	42.57	42.95	-14	735	-1.90%
2022/02/17	0	0.00	1	41.40	40.80	-1	692	-0.14%
2022/02/08	0	0.00	0.1	39.90	40.20	-0.1	638	-0.02%
2022/02/07	2.1	41.31	1	41.10	40.30	1.1	635	0.17%
2022/01/26	4	41.35	0	0.00	41.10	4	640	0.62%
2022/01/25	4	41.83	7	41.45	41.95	-3	609	-0.49%
2022/01/20	1	39.65	0	0.00	39.60	1	571	0.18%
2022/01/17	1	40.70	10	41.10	40.30	-9	558	-1.61%
2022/01/14	0	0.00	19	39.87	40.20	-19	533	-3.56%
2022/01/13	1	38.90	10	38.60	38.75	-9	506	-1.78%
2021/12/27	0	0.00	3	37.70	37.85	-3	529	-0.57%
2021/12/24	0	0.00	1	37.90	38.00	-1	533	-0.19%
2021/12/23	1	39.60	1	39.95	40.00	0	512	0.00%
2021/12/22	1	40.80	1	40.70	40.70	0	512	0.00%
2021/12/21	1	38.00	0	0.00	38.05	1	480	0.21%
2021/12/15	1	38.25	0	0.00	38.10	1	492	0.20%
2021/12/10	0	0.00	1	40.55	39.80	-1	510	-0.20%
2021/12/09	1	39.00	0	0.00	38.75	1	506	0.20%
2021/11/30	1	39.00	0	0.00	38.80	1	618	0.16%
2021/11/29	1	40.50	2	40.40	39.80	-1	617	-0.16%
2021/11/25	0	0.00	1	39.50	39.55	-1	602	-0.17%
2021/11/23	1	39.90	0	0.00	38.70	1	599	0.17%
2021/11/22	2	39.75	1	39.80	39.80	1	607	0.16%
2021/11/19	2	39.95	2	39.70	38.60	0	602	0.00%
2021/11/18	1	37.10	1	38.65	39.75	0	580	0.00%
2021/11/17	1	35.90	0	0.00	36.15	1	565	0.18%
2021/11/09	0	0.00	1	36.40	35.80	-1	646	-0.15%
2021/11/05	1	36.55	0	0.00	36.55	1	674	0.15%
2021/11/04	1	37.00	0	0.00	36.65	1	688	0.15%
2021/10/08	0	0.00	1	34.10	34.05	-1	1,408	-0.07%
2021/10/05	1	34.20	0	0.00	34.20	1	1,613	0.06%
2021/10/04	1	34.80	0	0.00	33.85	1	1,628	0.06%
2021/09/30	0	0.00	0.1	38.20	38.60	-0.1	1,625	-0.01%
2021/09/10	2	41.90	1	42.00	41.75	1	1,861	0.05%
2021/09/03	1	41.70	0	0.00	41.45	1	2,009	0.05%
2021/08/25	0	0.00	2	40.90	41.00	-2	2,512	-0.08%
2021/08/11	1	41.90	0	0.00	40.80	1	2,777	0.04%
2021/08/09	0	0.00	3	43.90	42.30	-3	3,094	-0.10%
2021/08/06	3	44.15	0	0.00	43.70	3	3,175	0.09%
2021/08/04	0	0.00	10	44.20	43.50	-10	3,324	-0.30%
2021/08/02	0	0.00	2	46.00	46.20	-2	3,280	-0.06%
2021/07/29	0	0.00	1	42.75	43.25	-1	3,100	-0.03%
2021/07/27	1	41.75	0	0.00	41.10	1	3,091	0.03%
2021/07/26	0	0.00	3	42.38	42.50	-3	3,170	-0.09%
2021/07/23	2	41.30	6	41.83	41.30	-4	3,189	-0.13%
2021/07/22	1	40.95	1	41.60	40.95	0	3,196	0.00%
2021/07/21	1	41.35	2	42.03	41.35	-1	3,200	-0.03%
2021/07/20	3	42.63	2	43.38	42.25	1	3,190	0.03%
2021/07/19	5	41.50	1	41.70	41.70	4	3,048	0.13%
2021/07/14	1	41.00	0	0.00	40.65	1	3,095	0.03%
2021/07/13	1	41.25	0	0.00	41.25	1	3,117	0.03%
2021/07/12	5	44.40	3	42.72	44.00	2	3,080	0.06%
2021/07/09	1	41.30	1	41.80	41.00	0	2,999	0.00%
2021/07/07	1	40.50	0	0.00	40.35	1	3,578	0.03%
2021/07/06	1	40.60	0	0.00	40.55	1	3,607	0.03%
2021/07/02	2	42.53	0	0.00	41.80	2	4,039	0.05%
2021/06/30	1	42.20	2	43.83	42.85	-1	4,062	-0.02%
2021/06/29	0	0.00	1	40.45	41.20	-1	4,015	-0.02%
2021/06/28	0	0.00	4	41.15	40.80	-4	4,008	-0.10%
2021/06/25	2	42.68	0	0.00	41.85	2	4,001	0.05%
2021/06/24	1	41.80	0	0.00	41.70	1	4,006	0.02%
2021/06/23	0	0.00	2	42.55	42.10	-2	4,003	-0.05%
2021/06/22	1	42.00	0	0.00	42.00	1	4,066	0.02%
2021/06/21	0	0.00	1	44.40	42.80	-1	4,093	-0.02%
2021/06/18	2	41.90	5	43.00	42.75	-3	4,072	-0.07%
2021/06/17	0	0.00	2	41.80	41.75	-2	4,055	-0.05%
2021/06/16	1	41.70	1	42.80	41.55	0	4,052	0.00%
2021/06/15	2	42.83	11	42.73	42.35	-9	4,034	-0.22%
2021/06/11	1	44.35	1	45.90	44.05	0	3,993	0.00%
2021/06/10	12	45.58	3	45.47	45.50	9	3,931	0.23%
2021/06/09	9	44.38	4	44.29	44.65	5	3,760	0.13%
2021/06/08	4	40.43	5	41.92	42.45	-1	3,540	-0.03%
2021/06/07	0	0.00	1	39.05	38.60	-1	3,473	-0.03%
2021/06/04	1	38.30	0	0.00	38.25	1	3,451	0.03%
2021/06/03	0	0.00	1	38.85	38.50	-1	3,442	-0.03%
2021/06/02	3	38.85	4	38.55	38.75	-1	3,442	-0.03%
2021/05/31	1	39.20	2	40.40	39.05	-1	3,410	-0.03%
2021/05/28	0	0.00	1	41.45	41.15	-1	3,372	-0.03%
2021/05/26	2	41.15	2	40.65	40.65	0	3,353	0.00%
2021/05/25	0	0.00	3	42.05	40.60	-3	3,370	-0.09%
2021/05/24	7	43.25	0	0.00	42.25	7	3,390	0.21%
2021/05/21	0	0.00	1	41.30	41.25	-1	3,444	-0.03%
2021/05/20	0	0.00	8	43.05	41.75	-8	3,494	-0.23%
2021/05/19	2	42.23	1	42.20	41.85	1	3,510	0.03%
2021/05/18	2	44.08	2	43.95	43.75	0	3,489	0.00%
2021/05/17	1	43.10	0	0.00	46.45	1	3,370	0.03%
2021/05/14	1	41.80	1	44.10	42.25	0	3,171	0.00%
2021/05/13	1	40.95	2	42.85	41.00	-1	3,099	-0.03%
2021/05/12	3	42.75	8	42.10	40.65	-5	3,021	-0.17%
2021/05/10	1	41.05	0	0.00	41.05	1	2,880	0.03%
2021/05/06	1	41.00	0	0.00	39.50	1	2,858	0.03%
2021/05/05	1	41.00	0	0.00	41.20	1	2,835	0.04%
2021/05/04	2	41.95	1	41.80	41.50	1	2,819	0.04%
2021/05/03	1	48.15	0	0.00	46.00	1	2,771	0.04%
2021/04/27	0	0.00	1	45.00	47.00	-1	2,621	-0.04%
2021/04/26	2	46.00	0	0.00	45.55	2	2,596	0.08%
2021/04/21	0	0.00	1	45.40	45.20	-1	2,541	-0.04%
2021/04/20	2	44.70	2	44.50	46.90	0	2,522	0.00%
2021/04/19	3	47.38	0	0.00	46.05	3	2,485	0.12%
2021/04/16	2	48.80	0	0.00	49.10	2	2,443	0.08%
2021/04/15	0	0.00	2	49.35	49.80	-2	2,414	-0.08%
2021/04/14	11	47.65	10	48.49	50.40	1	2,380	0.04%
2021/04/13	18.1	52.07	8	48.91	47.30	10.1	2,137	0.47%
2021/04/09	7	42.90	9.1	44.94	44.95	-2.1	1,737	-0.12%
2021/04/08	45.1	39.59	45	40.61	40.90	0.1	1,549	0.01%
2021/04/07	0	0.00	5	36.95	37.20	-5	1,288	-0.39%
2021/04/01	6	33.88	0	0.00	33.75	6	1,225	0.49%
2021/03/31	0	0.00	1	35.20	34.50	-1	1,209	-0.08%
2021/03/25	0	0.00	3	35.73	35.15	-3	1,184	-0.25%
2021/03/24	2	34.88	10.2	34.41	34.80	-8.2	1,113	-0.74%
2021/03/23	0	0.00	2	32.83	32.80	-2	1,063	-0.19%
2021/03/22	0	0.00	3	31.97	31.70	-3	1,050	-0.29%
2021/03/19	1	32.85	2	32.45	32.25	-1	1,043	-0.10%
2021/03/18	0	0.00	1	32.55	32.55	-1	1,039	-0.10%
2021/03/17	0	0.00	1	32.15	32.35	-1	1,050	-0.10%
2021/03/16	1	31.95	0	0.00	32.00	1	1,039	0.10%
2021/03/12	1	33.75	0	0.00	33.20	1	1,016	0.10%
2021/03/11	6	33.98	0	0.00	33.95	6	1,027	0.58%
2021/03/08	2	35.18	0	0.00	34.80	2	1,074	0.19%
2021/03/05	0	0.00	2	35.45	35.00	-2	1,066	-0.19%
2021/03/02	2	35.50	6	35.50	34.65	-4	1,053	-0.38%
2021/02/26	2	35.75	0	0.00	35.40	2	1,052	0.19%
2021/02/25	1	35.90	4	36.83	35.75	-3	1,048	-0.29%
2021/02/24	5	36.20	5	36.45	36.10	0	1,012	0.00%
2021/02/23	13	37.93	10	35.99	34.50	3	964	0.31%
2021/02/22	12	36.01	9	36.93	37.85	3	864	0.35%
2021/02/19	9	34.29	3	34.00	34.45	6	791	0.76%
2021/02/18	0	0.00	5	32.55	32.60	-5	733	-0.68%
2021/02/05	0	0.00	1	32.55	31.70	-1	707	-0.14%
2021/02/04	0	0.00	3	31.35	31.35	-3	688	-0.44%
2021/02/03	0	0.00	2	30.40	30.50	-2	681	-0.29%
2021/01/29	1	30.20	0	0.00	29.95	1	685	0.15%
2021/01/26	0	0.00	2	30.85	30.90	-2	693	-0.29%
2021/01/25	0	0.00	1	31.70	31.45	-1	699	-0.14%
2021/01/20	0	0.00	1	29.50	29.50	-1	710	-0.14%
2021/01/14	3	30.10	0	0.00	30.05	3	757	0.40%
2021/01/13	4	30.55	0	0.00	30.50	4	758	0.53%
2021/01/11	1	30.85	0	0.00	30.50	1	765	0.13%
2020/12/31	0	0.00	1	32.80	32.20	-1	819	-0.12%
2020/12/30	1	33.00	0	0.00	32.55	1	817	0.12%
2020/12/29	2	32.50	1	32.50	32.50	1	825	0.12%
2020/12/28	1	31.60	0	0.00	31.60	1	834	0.12%
2020/12/25	1	31.30	0	0.00	31.30	1	836	0.12%
2020/12/23	3	33.00	1	32.35	31.65	2	852	0.23%
2020/12/22	1	33.15	0	0.00	33.15	1	874	0.11%
2020/12/21	1	31.15	0	0.00	31.05	1	880	0.11%
2020/12/11	0	0.00	2	32.20	32.00	-2	1,081	-0.18%
2020/12/10	6	33.78	0	0.00	33.15	6	1,072	0.56%
2020/12/09	0	0.00	1	34.10	34.15	-1	1,076	-0.09%
2020/12/08	1	33.45	0	0.00	33.35	1	1,097	0.09%
2020/12/07	1	31.95	0	0.00	31.60	1	1,123	0.09%
2020/12/04	3	33.55	0	0.00	33.05	3	1,138	0.26%
2020/12/03	1	34.90	1	34.80	34.60	0	1,152	0.00%
2020/12/02	1	36.65	0	0.00	36.55	1	1,142	0.09%
2020/11/25	1	37.95	0	0.00	37.30	1	1,214	0.08%
2020/11/24	1	37.60	0	0.00	37.50	1	1,265	0.08%
2020/11/20	0	0.00	1	39.15	39.05	-1	1,372	-0.07%
2020/11/19	2	39.10	1	39.70	40.00	1	1,379	0.07%
2020/11/11	0	0.00	3	39.22	38.60	-3	1,534	-0.20%
2020/11/06	1	38.35	0	0.00	37.50	1	1,591	0.06%
2020/11/04	1	37.40	0	0.00	37.35	1	1,637	0.06%
2020/11/02	0	0.00	1	38.30	38.35	-1	1,711	-0.06%
2020/10/30	0	0.00	3	37.60	37.60	-3	1,752	-0.17%
2020/10/29	1	38.95	0	0.00	39.00	1	1,809	0.06%
2020/10/28	1	40.60	0	0.00	39.05	1	1,876	0.05%
2020/10/27	2	40.33	1	40.20	40.00	1	1,924	0.05%
2020/10/20	1	45.00	3	45.00	43.85	-2	2,135	-0.09%
2020/10/19	3	44.25	0	0.00	44.10	3	2,173	0.14%
2020/10/16	0	0.00	1	43.75	43.75	-1	2,191	-0.05%
2020/10/14	0	0.00	1	45.20	45.10	-1	2,253	-0.04%
2020/10/13	0	0.00	1	45.10	45.00	-1	2,284	-0.04%
2020/10/12	2	45.93	0	0.00	45.75	2	2,308	0.09%
2020/10/05	0	0.00	3	47.45	47.90	-3	2,768	-0.11%
2020/09/29	1	45.35	0	0.00	45.50	1	2,824	0.04%
2020/09/28	4	46.64	0	0.00	46.30	4	2,880	0.14%
2020/09/25	1	46.15	0	0.00	46.15	1	2,972	0.03%
2020/09/22	3	49.00	3	48.88	48.95	0	3,258	0.00%
2020/09/21	1	52.50	6	50.84	52.50	-5	3,221	-0.16%
2020/09/18	2	47.90	0	0.00	48.00	2	3,142	0.06%
2020/09/15	2	49.00	5	48.30	47.70	-3	3,279	-0.09%
2020/09/14	3	48.25	30	47.50	47.40	-27	3,326	-0.81%
2020/09/11	1	50.70	1	48.00	47.50	0	3,402	0.00%
2020/09/10	3	50.20	1	50.00	49.55	2	3,453	0.06%
2020/09/08	30	50.00	3	48.42	50.40	27	3,578	0.75%
2020/09/04	0	0.00	2	46.50	47.00	-2	3,664	-0.05%
2020/09/02	2	47.20	0	0.00	47.15	2	3,842	0.05%
2020/09/01	0	0.00	1	48.80	48.70	-1	3,829	-0.03%
2020/08/28	0	0.00	2	50.50	51.50	-2	3,791	-0.05%
2020/08/27	4	51.83	2	52.45	52.30	2	3,740	0.05%
2020/08/26	0	0.00	4	47.95	48.90	-4	3,655	-0.11%
2020/08/25	3	46.93	0	0.00	46.95	3	3,628	0.08%
2020/08/24	1	46.90	2	47.00	46.20	-1	3,612	-0.03%
2020/08/21	0	0.00	1	47.00	46.90	-1	3,610	-0.03%
2020/08/20	3	44.78	5	46.25	45.80	-2	3,615	-0.06%
2020/08/19	0	0.00	1	51.20	49.10	-1	3,594	-0.03%
2020/08/18	3	49.13	5	49.42	50.30	-2	3,581	-0.06%
2020/08/17	0	0.00	1	45.65	45.75	-1	3,571	-0.03%
2020/08/13	3	47.52	2	46.00	46.00	1	3,664	0.03%
2020/08/12	1	48.30	0	0.00	48.95	1	3,766	0.03%
2020/08/11	2	46.75	1	45.80	45.50	1	3,783	0.03%
2020/08/10	2	50.40	1	51.00	48.60	1	3,828	0.03%
2020/08/07	0	0.00	13	50.03	50.50	-13	3,825	-0.34%
2020/08/06	0	0.00	7	51.63	50.80	-7	3,795	-0.18%
2020/08/03	1	50.70	1	53.30	54.20	0	3,646	0.00%
2020/07/31	2	49.15	5	49.40	49.30	-3	3,617	-0.08%
2020/07/30	6	49.00	1	47.30	50.10	5	3,572	0.14%
2020/07/29	0	0.00	2	45.60	45.60	-2	3,504	-0.06%
2020/07/28	2	45.43	1	47.10	43.75	1	3,447	0.03%
2020/07/27	1	50.50	0	0.00	48.60	1	3,367	0.03%
2020/07/20	3	51.90	1	46.90	50.10	2	3,220	0.06%
2020/07/17	1	52.10	2	53.35	52.10	-1	3,163	-0.03%
2020/07/16	3	60.33	2	58.55	57.80	1	3,120	0.03%
2020/07/15	7	56.51	1	61.50	58.90	6	3,078	0.19%
2020/07/14	4	58.58	3	59.17	57.60	1	2,997	0.03%
2020/07/13	2	67.05	1	71.40	64.00	1	2,931	0.03%
2020/07/10	10	65.25	5	65.40	68.00	5	2,831	0.18%
2020/07/07	0	0.00	5	50.66	51.20	-5	2,494	-0.20%
2020/07/06	3	51.97	2	51.20	51.70	1	2,424	0.04%
2020/07/03	8	50.31	1	51.40	51.50	7	2,321	0.30%
2020/07/02	1	46.40	1	47.20	47.20	0	2,115	0.00%
2020/07/01	0	0.00	14	41.72	42.95	-14	2,033	-0.69%
2020/06/30	0	0.00	2	39.45	39.05	-2	1,949	-0.10%
2020/06/29	3	39.90	0	0.00	40.00	3	1,922	0.16%
2020/06/24	5	38.39	2	37.70	37.85	3	1,879	0.16%
2020/06/23	4	40.23	0	0.00	39.35	4	1,846	0.22%
2020/06/22	3	38.40	2	41.15	40.40	1	1,794	0.06%
2020/06/19	4	38.38	2	38.45	37.45	2	1,717	0.12%
2020/06/18	13	41.13	3	41.40	40.00	10	1,659	0.60%
2020/06/17	5	39.16	1	39.55	41.15	4	1,577	0.25%
2020/06/16	2	38.65	0	0.00	38.65	2	1,494	0.13%
2020/06/15	1	37.40	7	38.55	38.60	-6	1,395	-0.43%
2020/06/12	2	32.85	1	32.80	35.10	1	1,288	0.08%
2020/06/11	6	35.00	0	0.00	33.65	6	1,240	0.48%
2020/06/10	6	36.54	11	36.95	37.30	-5	1,141	-0.44%
2020/06/09	0	0.00	4	33.45	33.95	-4	1,014	-0.39%
2020/06/03	1	30.00	0	0.00	30.00	1	931	0.11%
2020/05/28	4	29.50	0	0.00	29.00	4	917	0.44%
2020/05/27	1	30.00	0	0.00	29.50	1	907	0.11%
2020/05/26	2	31.80	0	0.00	32.00	2	880	0.23%
2020/05/25	0	0.00	3	33.90	35.30	-3	859	-0.35%
2020/05/21	4	31.00	4	30.25	30.25	0	783	0.00%
2020/05/20	0	0.00	2	31.00	30.95	-2	749	-0.27%
2020/05/19	4	29.71	0	0.00	30.55	4	662	0.60%
2020/05/18	1	26.85	0.1	27.80	27.80	0.9	529	0.17%
2020/05/15	5	24.01	30	24.27	25.30	-25	470	-5.32%
2020/05/14	36	21.81	0	0.00	23.00	36	388	9.27%
2020/05/13	1	20.75	0	0.00	20.95	1	365	0.27%
2020/05/11	1	20.50	0	0.00	20.30	1	362	0.28%
2020/05/08	3	20.70	0	0.00	20.70	3	361	0.83%
2020/05/07	0	0.00	13	22.49	22.70	-13	339	-3.83%
2020/05/06	0	0.00	3	20.65	20.95	-3	287	-1.04%
2020/05/05	0	0.00	10	18.95	19.05	-10	274	-3.65%
2020/04/30	2	18.93	0	0.00	18.90	2	281	0.71%
2020/04/29	20	21.26	0	0.00	19.55	20	281	7.11%
2020/04/28	0	0.00	3	18.57	19.45	-3	264	-1.14%
2020/04/27	0	0.00	10	18.05	17.75	-10	250	-4.00%
2020/04/16	0	0.00	49	17.02	17.10	-49	247	-19.83%
2020/04/15	0	0.00	5	17.58	17.55	-5	244	-2.04%
2020/04/13	0	0.00	1	17.80	18.00	-1	243	-0.41%
2020/04/10	1	16.25	0	0.00	16.50	1	238	0.42%
2020/03/27	0	0.00	3	14.58	14.45	-3	235	-1.27%
2020/03/24	3	12.75	0	0.00	12.85	3	226	1.32%
2020/03/18	1	15.70	0	0.00	14.35	1	216	0.46%
2020/03/13	1	17.90	0	0.00	18.05	1	232	0.43%
2020/03/12	1	20.20	0	0.00	19.80	1	230	0.43%
2020/03/10	1	21.70	0	0.00	22.70	1	246	0.41%
2020/03/09	0	0.00	1	22.95	22.75	-1	261	-0.38%
2020/03/05	11	21.98	0	0.00	21.90	11	245	4.47%
2020/02/27	1	22.10	0	0.00	22.55	1	258	0.39%
2020/02/24	0	0.00	3	23.38	23.40	-3	245	-1.22%
2020/02/20	0	0.00	2	21.25	21.30	-2	228	-0.87%
2020/02/18	1	20.65	0	0.00	20.50	1	226	0.44%
2020/02/13	0	0.00	30	20.80	20.80	-30	224	-13.35%
2020/02/10	1	20.95	0	0.00	20.95	1	219	0.46%
2020/02/05	30	22.25	1	22.15	22.30	29	219	13.23%
2020/02/03	1	20.30	0	0.00	20.15	1	206	0.48%
2020/01/31	1	21.95	0	0.00	21.95	1	203	0.49%
2020/01/20	1	22.60	0	0.00	22.60	1	200	0.50%
2020/01/03	0	0.00	12	23.20	23.35	-12	189	-6.32%
2019/12/30	0	0.00	10	23.20	23.20	-10	187	-5.33%
2019/12/27	7	22.84	0	0.00	22.75	7	186	3.76%
2019/12/26	3	22.75	0	0.00	22.35	3	190	1.57%
2019/12/24	10	23.18	0	0.00	23.05	10	187	5.33%
2019/12/13	2	23.40	0	0.00	23.35	2	190	1.05%
2019/12/11	2	23.98	0	0.00	23.90	2	183	1.09%
2019/12/10	39	24.45	2	24.28	24.35	37	176	20.96%
2019/12/09	2	23.10	0	0.00	22.95	2	161	1.24%
2019/12/06	0	0.00	1	23.70	23.60	-1	155	-0.64%
2019/12/05	2	24.45	0	0.00	24.60	2	147	1.35%
2019/12/04	15	23.16	1	23.15	24.10	14	132	10.56%
2019/12/02	1	21.70	0	0.00	21.85	1	109	0.91%
2019/11/28	1	22.60	1	22.50	22.60	0	101	0.00%
2019/07/05	1	21.70	0	0.00	21.80	1	219	0.45%
2019/07/04	0	0.00	1	21.80	21.70	-1	218	-0.46%
2019/06/20	0	0.00	1	21.70	21.80	-1	200	-0.50%
2019/04/26	1	24.90	0	0.00	24.90	1	207	0.48%
2019/04/24	0	0.00	1	26.35	26.25	-1	213	-0.47%
2019/04/23	1	26.95	0	0.00	26.65	1	213	0.47%
2019/04/16	0	0.00	1	28.90	28.20	-1	232	-0.43%
2019/04/15	1	26.90	0	0.00	28.90	1	226	0.44%
2019/03/20	0	0.00	2	26.40	26.90	-2	276	-0.72%
2019/03/18	0	0.00	1	26.80	26.50	-1	278	-0.36%
2019/03/13	0	0.00	1	26.40	26.30	-1	274	-0.36%
2019/02/12	1	30.00	0	0.00	30.00	1	245	0.41%
2018/12/18	0	0.00	1	22.85	22.90	-1	217	-0.46%
2018/12/14	1	22.10	0	0.00	22.40	1	212	0.47%
2018/12/13	0	0.00	1	23.55	23.35	-1	206	-0.48%
2018/12/10	1	21.00	0	0.00	21.25	1	186	0.54%
2018/12/03	0	0.00	1	22.00	21.55	-1	183	-0.54%
2018/11/27	1	20.50	0	0.00	20.35	1	180	0.55%
2018/11/21	0	0.00	1	21.60	21.60	-1	172	-0.58%
2018/10/08	1	25.70	0	0.00	25.55	1	155	0.64%
2018/10/05	0	0.00	2	27.83	27.15	-2	147	-1.36%
2018/10/04	1	26.90	0	0.00	27.00	1	125	0.80%
2018/10/03	1	29.10	1	29.10	28.55	0	111	0.00%
2018/08/10	0	0.00	2	22.70	22.80	-2	75	-2.64%
2018/06/21	0	0.00	2	25.00	24.90	-2	197	-1.01%
2018/05/18	0	0.00	1	25.70	25.60	-1	198	-0.50%
2018/05/04	1	25.70	0	0.00	25.90	1	206	0.48%
2018/04/25	1	26.75	0	0.00	26.95	1	202	0.49%
2018/04/24	0	0.00	1	27.05	26.70	-1	200	-0.50%
2018/04/13	3	29.22	0	0.00	28.65	3	205	1.46%
2018/04/10	0	0.00	1	30.50	29.05	-1	178	-0.56%
2018/03/26	0	0.00	1	27.30	27.05	-1	112	-0.89%
2018/03/13	0	0.00	1	25.60	25.60	-1	101	-0.98%
2018/03/05	1	26.60	0	0.00	26.25	1	110	0.91%
2018/02/27	1	25.70	0	0.00	25.70	1	111	0.89%
2018/02/22	0	0.00	2	25.10	25.30	-2	117	-1.71%