永昕 (4726)-元大-城東券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.50
漲跌
▼1.75
漲幅
-3.95%
成交量
1,920張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	43.10	2	42.60	42.50	0	1,339	0.00%
2024/05/13	3	43.90	2	43.75	43.75	1	1,317	0.08%
2024/05/10	1	44.55	2	44.33	44.50	-1	1,308	-0.08%
2024/05/07	8	46.77	8	46.46	46.10	0	1,254	0.00%
2024/05/06	2	44.15	2	45.18	45.05	0	1,201	0.00%
2024/04/29	2	43.88	0	0.00	43.55	2	1,193	0.17%
2024/04/26	2	45.90	4	45.75	43.85	-2	1,182	-0.17%
2024/04/25	1	46.00	0	0.00	46.00	1	1,126	0.09%
2024/04/23	1	48.30	3	48.97	46.40	-2	1,050	-0.19%
2024/04/22	0	0.00	2	46.80	46.30	-2	892	-0.22%
2024/04/18	4	43.80	0.5	44.80	44.90	3.5	781	0.45%
2024/04/17	0	0.00	2	42.50	44.20	-2	742	-0.27%
2024/04/16	2	40.40	0	0.00	41.95	2	681	0.29%
2024/04/15	1	42.90	0	0.00	41.80	1	658	0.15%
2024/04/12	2	41.35	2	41.75	41.65	0	619	0.00%
2024/04/11	0	0.00	3	41.75	40.00	-3	583	-0.51%
2024/04/10	0	0.00	0.2	40.80	40.90	-0.2	571	-0.04%
2024/04/08	0	0.00	3.1	40.34	40.70	-3.1	547	-0.56%
2024/03/13	10	38.20	0	0.00	38.00	10	466	2.14%
2024/03/04	0	0.00	1	40.30	40.20	-1	423	-0.24%
2024/01/18	0	0.00	5	37.01	37.15	-5	278	-1.80%
2024/01/17	5	37.46	4	36.65	37.35	1	274	0.36%
2024/01/16	4	37.61	0	0.00	37.30	4	259	1.54%
2024/01/04	6	35.08	0	0.00	35.10	6	251	2.38%
2023/12/20	1	35.20	0	0.00	35.15	1	291	0.34%
2023/12/05	0	0.00	1	37.35	36.70	-1	301	-0.33%
2023/11/29	0	0.00	1	36.60	36.70	-1	295	-0.34%
2023/10/27	0.1	36.00	0	0.00	35.85	0.1	484	0.02%
2023/10/23	0.1	35.00	0	0.00	34.70	0.1	771	0.01%
2023/10/18	3	34.60	8	34.50	34.35	-5	1,096	-0.46%
2023/09/28	0	0.00	3	38.25	38.00	-3	1,437	-0.21%
2023/09/08	0	0.00	0.1	38.65	38.30	-0.1	1,631	0.00%
2023/08/30	0.1	39.05	0	0.00	39.30	0.1	1,988	0.00%
2023/08/18	0	0.00	6	39.33	38.70	-6	1,972	-0.30%
2023/08/16	0	0.00	1	38.80	39.10	-1	1,969	-0.05%
2023/08/14	0	0.00	2	38.95	38.95	-2	1,963	-0.10%
2023/08/11	0.1	41.00	0	0.00	40.35	0.1	1,944	0.01%
2023/08/09	1	42.45	0	0.00	42.20	1	1,915	0.05%
2023/08/08	1	43.40	1	42.80	42.60	0	1,910	0.00%
2023/08/04	0	43.00	0	0.00	43.00	0	1,906	0.00%
2023/07/31	0	0.00	5	44.70	44.50	-5	1,829	-0.27%
2023/07/28	6	44.29	0	0.00	43.30	6	1,812	0.33%
2023/07/27	2.1	44.80	1	45.05	44.20	1.1	1,781	0.06%
2023/07/26	8.4	47.43	1	45.10	45.05	7.4	1,731	0.43%
2023/07/25	13.1	48.66	6	48.78	49.00	7.1	1,575	0.45%
2023/07/24	0	0.00	1	46.00	45.40	-1	1,376	-0.07%
2023/07/19	12	45.87	19	45.72	45.95	-7	1,188	-0.59%
2023/07/18	0	0.00	0.1	44.00	43.40	-0.1	1,056	-0.01%
2023/07/17	2	42.85	3	42.80	42.70	-1	1,045	-0.10%
2023/07/12	1	40.50	0	0.00	40.15	1	1,025	0.10%
2023/07/10	1	41.20	0	0.00	41.15	1	1,019	0.10%
2023/07/07	0.1	42.50	0	0.00	42.35	0.1	1,006	0.01%
2023/07/04	1	42.80	0	0.00	42.20	1	986	0.10%
2023/07/03	0	0.00	1	43.35	42.90	-1	981	-0.10%
2023/06/19	1	43.65	1	44.00	42.30	0	922	0.00%
2023/06/14	0	0.00	1	41.90	41.75	-1	846	-0.12%
2023/06/09	1	42.85	0	0.00	42.60	1	816	0.12%
2023/06/08	0	0.00	48	44.05	43.60	-48	792	-6.06%
2023/06/07	0	0.00	4	41.90	43.10	-4	704	-0.57%
2023/06/06	0	0.00	12	40.56	40.15	-12	593	-2.02%
2023/05/30	0	0.00	3	38.90	38.90	-3	561	-0.53%
2023/05/29	0	0.00	2	39.10	39.10	-2	565	-0.35%
2023/05/25	0	0.00	2	38.75	38.75	-2	575	-0.35%
2023/05/05	0	0.00	1	39.20	39.15	-1	861	-0.12%
2023/05/04	1	39.90	3	40.25	39.90	-2	856	-0.23%
2023/04/27	8	37.75	0	0.00	37.90	8	837	0.96%
2023/04/24	0	0.00	2	38.50	38.60	-2	833	-0.24%
2023/04/21	0	0.00	6	38.43	38.00	-6	834	-0.72%
2023/04/20	2	40.80	1	41.15	39.10	1	826	0.12%
2023/04/19	3	40.18	0	0.00	40.20	3	792	0.38%
2023/04/14	3	40.05	0	0.00	39.80	3	776	0.39%
2023/04/11	0	0.00	1	39.55	39.35	-1	771	-0.13%
2023/04/07	2	39.83	0	0.00	40.10	2	788	0.25%
2023/03/31	1	39.20	0	0.00	39.20	1	813	0.12%
2023/03/16	3	38.15	0	0.00	37.40	3	989	0.30%
2023/03/13	6	38.55	1	38.40	38.60	5	1,077	0.46%
2023/03/06	7	40.41	0	0.00	40.30	7	1,165	0.60%
2023/03/02	6	40.60	0	0.00	40.85	6	1,203	0.50%
2023/02/23	0	0.00	10	39.82	40.20	-10	1,267	-0.79%
2023/02/21	0	0.00	2	40.35	40.65	-2	1,332	-0.15%
2023/02/20	0	0.00	2	40.80	40.10	-2	1,339	-0.15%
2023/02/14	7	39.88	0	0.00	39.65	7	1,358	0.52%
2023/02/10	8	40.58	0	0.00	40.05	8	1,361	0.59%
2023/02/09	5	40.60	0	0.00	40.70	5	1,344	0.37%
2023/02/08	1	41.65	9	40.81	41.20	-8	1,325	-0.60%
2023/02/07	10	40.88	2	41.60	40.75	8	1,276	0.63%
2023/02/06	20	39.11	13	39.05	39.80	7	1,206	0.58%
2023/02/02	15	38.27	0	0.00	38.55	15	1,187	1.26%
2022/12/27	0	0.00	40	38.55	39.00	-40	1,350	-2.96%
2022/12/16	0	0.00	1	38.75	38.75	-1	1,528	-0.07%
2022/12/15	0	0.00	4	39.29	38.70	-4	1,612	-0.25%
2022/12/14	5	39.85	2	39.65	39.75	3	1,620	0.19%
2022/12/07	2	40.55	0	0.00	39.95	2	1,832	0.11%
2022/12/05	2	40.10	0	0.00	40.15	2	1,862	0.11%
2022/11/24	4	38.80	4	37.43	37.60	0	3,313	0.00%
2022/11/22	0	0.00	1	36.25	36.25	-1	4,389	-0.02%
2022/11/21	1	37.00	0	0.00	36.65	1	4,586	0.02%
2022/11/18	0	0.00	2	36.93	37.05	-2	4,878	-0.04%
2022/11/17	1	35.95	0	0.00	35.45	1	5,008	0.02%
2022/11/09	1	34.65	1	34.65	34.75	0	5,002	0.00%
2022/11/02	1	34.65	1	34.50	34.50	0	4,961	0.00%
2022/10/25	0	0.00	2	33.73	33.70	-2	4,930	-0.04%
2022/10/24	1	35.00	0	0.00	34.20	1	4,949	0.02%
2022/10/21	2	34.20	0	0.00	34.25	2	5,065	0.04%
2022/10/19	0	0.00	1	35.65	35.35	-1	5,098	-0.02%
2022/10/13	1	38.30	22	36.97	35.30	-21	5,142	-0.41%
2022/10/04	5	39.40	5	39.05	39.00	0	5,040	0.00%
2022/10/03	1	38.90	0	0.00	38.30	1	5,024	0.02%
2022/09/27	1	39.50	0	0.00	40.00	1	4,925	0.02%
2022/09/26	1	40.10	4	39.84	39.70	-3	4,910	-0.06%
2022/09/19	2	42.30	0	0.00	42.15	2	4,799	0.04%
2022/09/16	1	44.55	1	44.40	44.15	0	4,735	0.00%
2022/09/15	2	46.83	1	45.95	45.05	1	4,693	0.02%
2022/09/13	2	45.98	10	45.58	45.45	-8	4,489	-0.18%
2022/09/12	10	45.00	2	44.15	45.35	8	4,455	0.18%
2022/09/08	1	44.55	0	0.00	45.00	1	4,394	0.02%
2022/09/06	0	0.00	2.1	44.34	44.95	-2.1	4,255	-0.05%
2022/09/05	1	49.95	2	50.00	47.80	-1	4,067	-0.02%
2022/09/02	3	48.92	2	50.80	48.95	1	3,842	0.03%
2022/09/01	4	51.45	10	50.79	51.20	-6	3,661	-0.16%
2022/08/31	22	51.66	28.3	52.14	51.20	-6.3	3,410	-0.18%
2022/08/30	41	49.28	26	49.29	50.00	15	2,780	0.54%
2022/08/29	3	47.50	52.1	46.38	48.30	-49.1	1,923	-2.55%
2022/08/26	4	44.95	2	45.10	43.95	2	1,620	0.12%
2022/08/25	4.3	44.71	1	46.50	43.30	3.3	1,399	0.24%
2022/08/24	30	43.00	3	44.85	45.75	27	1,083	2.49%
2022/08/23	1	40.95	1	41.60	41.60	0	902	0.00%
2022/08/12	0	0.00	1	38.85	38.80	-1	790	-0.13%
2022/08/02	0	0.00	1	39.25	38.95	-1	767	-0.13%
2022/07/29	2	39.98	1	39.80	39.60	1	759	0.13%
2022/07/28	2	42.33	1	41.15	40.60	1	733	0.14%
2022/07/27	0	0.00	1	40.30	40.40	-1	612	-0.16%
2022/07/26	0	0.00	1	41.00	40.65	-1	600	-0.17%
2022/07/25	1	41.10	0	0.00	40.20	1	566	0.18%
2022/07/13	0	0.00	1	37.20	37.00	-1	536	-0.19%
2022/07/06	0	0.00	1	37.70	36.85	-1	585	-0.17%
2022/07/05	1	37.60	0	0.00	38.05	1	601	0.17%
2022/07/04	1	37.00	0	0.00	36.85	1	593	0.17%
2022/06/29	1	42.50	0	0.00	43.00	1	547	0.18%
2022/06/28	1	41.10	0	0.00	40.60	1	504	0.20%
2022/06/27	6	40.47	5	42.03	42.05	1	486	0.21%
2022/06/24	2	36.60	0	0.00	39.05	2	459	0.44%
2022/05/09	30	37.17	0	0.00	36.65	30	1,000	3.00%
2022/05/03	0	0.00	1	39.50	39.50	-1	1,095	-0.09%
2022/04/27	1	38.50	0	0.00	38.60	1	1,102	0.09%
2022/04/26	1	39.70	0	0.00	39.45	1	1,105	0.09%
2022/04/25	2	40.00	0	0.00	40.00	2	1,108	0.18%
2022/04/20	0	0.00	1	41.50	41.20	-1	1,150	-0.09%
2022/04/19	6	43.12	1	43.50	42.40	5	1,137	0.44%
2022/04/18	0	0.00	3	44.53	44.40	-3	1,123	-0.27%
2022/04/15	1	43.40	0	0.00	43.80	1	1,106	0.09%
2022/04/11	0	0.00	2	42.70	44.00	-2	1,060	-0.19%
2022/04/06	2	42.20	0	0.00	41.65	2	1,035	0.19%
2022/03/02	2	42.70	0	0.00	42.25	2	1,024	0.20%
2022/02/24	1	44.50	8	44.28	42.10	-7	996	-0.70%
2022/02/23	3	47.32	1	47.10	46.60	2	948	0.21%
2022/02/22	7	49.98	11	47.43	49.00	-4	918	-0.44%
2022/02/21	0	0.00	2	47.20	47.20	-2	789	-0.25%
2022/02/18	7	41.44	0	0.00	42.95	7	735	0.95%
2022/02/14	0	0.00	7	39.10	39.65	-7	661	-1.06%
2022/02/10	0	0.00	1	39.70	39.65	-1	654	-0.15%
2022/02/08	1	39.95	1	40.30	40.20	0	638	0.00%
2022/01/25	2	41.50	0	0.00	41.95	2	609	0.33%
2022/01/21	1	39.20	0	0.00	38.80	1	558	0.18%
2022/01/18	0	0.00	1	39.90	39.15	-1	566	-0.18%
2022/01/17	1	41.00	0	0.00	40.30	1	558	0.18%
2022/01/13	1	38.70	0	0.00	38.75	1	506	0.20%
2021/12/30	1	37.75	0	0.00	37.90	1	505	0.20%
2021/12/24	5	38.00	0	0.00	38.00	5	533	0.94%
2021/11/23	0	0.00	1	38.75	38.70	-1	599	-0.17%
2021/11/22	0	0.00	5	38.15	39.80	-5	607	-0.82%
2021/11/19	5	39.55	7	39.75	38.60	-2	602	-0.33%
2021/11/18	0	0.00	50	39.02	39.75	-50	580	-8.62%
2021/11/15	0	0.00	31	35.26	35.20	-31	592	-5.23%
2021/11/05	0	0.00	8	37.00	36.55	-8	674	-1.19%
2021/11/03	0	0.00	1	34.80	37.05	-1	701	-0.14%
2021/09/27	2	39.55	0	0.00	39.55	2	1,658	0.12%
2021/09/24	3	39.90	0	0.00	39.80	3	1,689	0.18%
2021/09/17	5	40.26	0	0.00	39.80	5	1,788	0.28%
2021/09/10	1	42.30	0	0.00	41.75	1	1,861	0.05%
2021/09/09	0	0.00	3	42.65	42.40	-3	1,875	-0.16%
2021/09/02	0	0.00	2	40.70	40.70	-2	2,161	-0.09%
2021/08/24	2	41.10	2	41.25	40.90	0	2,545	0.00%
2021/08/11	3	41.20	0	0.00	40.80	3	2,777	0.11%
2021/08/10	1	42.00	0	0.00	41.95	1	2,881	0.03%
2021/08/09	3	43.90	0	0.00	42.30	3	3,094	0.10%
2021/08/06	2	43.83	0	0.00	43.70	2	3,175	0.06%
2021/08/04	2	43.50	2	44.35	43.50	0	3,324	0.00%
2021/08/03	4	44.35	5	46.72	44.35	-1	3,328	-0.03%
2021/08/02	21	46.50	24	46.12	46.20	-3	3,280	-0.09%
2021/07/30	0	0.00	1	45.00	44.50	-1	3,188	-0.03%
2021/07/22	4	40.89	0	0.00	40.95	4	3,196	0.13%
2021/07/20	0	0.00	32	43.65	42.25	-32	3,190	-1.00%
2021/07/19	1	41.90	0	0.00	41.70	1	3,048	0.03%
2021/07/13	15	43.18	5	41.15	41.25	10	3,117	0.32%
2021/07/12	21	42.00	5	44.51	44.00	16	3,080	0.52%
2021/07/09	4	41.75	1	41.00	41.00	3	2,999	0.10%
2021/07/05	1	41.45	0	0.00	41.20	1	3,784	0.03%
2021/07/02	0	0.00	5	42.20	41.80	-5	4,039	-0.12%
2021/07/01	2	43.25	1	42.70	42.20	1	4,081	0.02%
2021/06/30	0	0.00	1	42.20	42.85	-1	4,062	-0.02%
2021/06/29	2	40.95	0	0.00	41.20	2	4,015	0.05%
2021/06/23	1	42.20	0	0.00	42.10	1	4,003	0.02%
2021/06/21	3	43.45	20	43.68	42.80	-17	4,093	-0.42%
2021/06/17	2	41.70	15	41.62	41.75	-13	4,055	-0.32%
2021/06/16	1	41.55	0	0.00	41.55	1	4,052	0.02%
2021/06/15	2	42.35	1	43.20	42.35	1	4,034	0.02%
2021/06/11	2	44.00	1	45.90	44.05	1	3,993	0.03%
2021/06/10	2	46.03	31	45.15	45.50	-29	3,931	-0.74%
2021/06/09	11	44.59	1	46.00	44.65	10	3,760	0.27%
2021/06/08	0	0.00	5	40.86	42.45	-5	3,540	-0.14%
2021/06/07	25	39.33	0	0.00	38.60	25	3,473	0.72%
2021/06/04	2	39.03	0	0.00	38.25	2	3,451	0.06%
2021/06/03	0	0.00	10	38.55	38.50	-10	3,442	-0.29%
2021/06/02	0	0.00	22	38.88	38.75	-22	3,442	-0.64%
2021/06/01	15	38.60	20	37.50	38.90	-5	3,441	-0.15%
2021/05/31	12	39.45	20	39.30	39.05	-8	3,410	-0.23%
2021/05/27	10	41.10	0	0.00	41.35	10	3,363	0.30%
2021/05/25	6	40.84	2	40.93	40.60	4	3,370	0.12%
2021/05/24	1	43.20	1	43.20	42.25	0	3,390	0.00%
2021/05/21	1	41.55	0	0.00	41.25	1	3,444	0.03%
2021/05/20	1	41.75	2	43.20	41.75	-1	3,494	-0.03%
2021/05/19	2	41.83	2	42.45	41.85	0	3,510	0.00%
2021/05/18	4	44.48	1	43.55	43.75	3	3,489	0.09%
2021/05/17	0	0.00	3	46.13	46.45	-3	3,370	-0.09%
2021/05/14	0	0.00	1	42.30	42.25	-1	3,171	-0.03%
2021/05/13	1	41.00	0	0.00	41.00	1	3,099	0.03%
2021/05/07	5	40.00	5	40.45	41.00	0	2,870	0.00%
2021/05/05	0	0.00	2	41.63	41.20	-2	2,835	-0.07%
2021/05/04	13	45.27	15	42.68	41.50	-2	2,819	-0.07%
2021/05/03	2	47.20	4	47.74	46.00	-2	2,771	-0.07%
2021/04/29	0	0.00	1.3	45.66	45.35	-1.3	2,680	-0.05%
2021/04/28	2	46.00	0	0.00	45.05	2	2,639	0.08%
2021/04/27	5	46.60	0	0.00	47.00	5	2,621	0.19%
2021/04/26	0	0.00	23	45.80	45.55	-23	2,596	-0.89%
2021/04/23	3	44.02	0	0.00	43.90	3	2,575	0.12%
2021/04/21	1	45.50	0	0.00	45.20	1	2,541	0.04%
2021/04/20	9	43.50	20	45.63	46.90	-11	2,522	-0.44%
2021/04/19	18.2	47.36	1	49.95	46.05	17.2	2,485	0.69%
2021/04/15	9	48.50	9	50.30	49.80	0	2,414	0.00%
2021/04/14	24.3	46.27	0	0.00	50.40	24.3	2,380	1.02%
2021/04/13	50	49.76	18	50.96	47.30	32	2,137	1.50%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	7	42.81	2	44.48	44.95	5	1,737	0.29%
2021/04/08	2	39.71	1	39.80	40.90	1	1,549	0.07%
2021/04/07	0	0.00	1	37.20	37.20	-1	1,288	-0.08%
2021/04/01	0	0.00	1	34.30	33.75	-1	1,225	-0.08%
2021/03/31	85	35.13	1	35.40	34.50	84	1,209	6.95%
2021/03/30	1	35.55	7	35.37	35.15	-6	1,202	-0.50%
2021/03/29	27	36.00	27	35.10	35.10	0	1,197	0.00%
2021/03/24	0	0.00	1	34.95	34.80	-1	1,113	-0.09%
2021/03/23	0	0.00	3.1	33.14	32.80	-3.1	1,063	-0.30%
2021/03/22	2	31.65	0	0.00	31.70	2	1,050	0.19%
2021/03/18	11	32.35	0	0.00	32.55	11	1,039	1.06%
2021/03/17	2	32.50	0	0.00	32.35	2	1,050	0.19%
2021/03/16	34	32.03	5	32.05	32.00	29	1,039	2.79%
2021/03/15	12	33.06	0	0.00	33.10	12	1,005	1.19%
2021/03/12	21	33.18	0	0.00	33.20	21	1,016	2.07%
2021/03/08	0	0.00	1	35.40	34.80	-1	1,074	-0.09%
2021/02/25	5	36.40	0	0.00	35.75	5	1,048	0.48%
2021/02/24	1	36.10	5	35.98	36.10	-4	1,012	-0.40%
2021/02/23	21	36.97	17	35.07	34.50	4	964	0.41%
2021/02/22	3	37.55	4	36.91	37.85	-1	864	-0.12%
2021/02/19	5	34.88	0	0.00	34.45	5	791	0.63%
2021/02/18	1	32.60	1	32.20	32.60	0	733	0.00%
2021/02/05	0	0.00	1	32.20	31.70	-1	707	-0.14%
2021/02/04	1	31.35	0	0.00	31.35	1	688	0.15%
2021/01/25	1	31.40	1	31.10	31.45	0	699	0.00%
2021/01/13	0	0.00	1	30.50	30.50	-1	758	-0.13%
2021/01/11	0	0.00	1	30.85	30.50	-1	765	-0.13%
2021/01/07	0	0.00	2	31.25	31.25	-2	781	-0.26%
2020/12/09	1	34.30	0	0.00	34.15	1	1,076	0.09%
2020/12/08	3	32.10	3	33.20	33.35	0	1,097	0.00%
2020/11/24	10	37.70	10	37.52	37.50	0	1,265	0.00%
2020/11/23	0	0.00	1	38.60	38.45	-1	1,347	-0.07%
2020/11/20	10	40.82	10	38.93	39.05	0	1,372	0.00%
2020/11/17	10	38.80	11	37.71	37.75	-1	1,387	-0.07%
2020/11/13	0	0.00	10	38.75	38.60	-10	1,479	-0.68%
2020/11/12	10	38.20	0	0.00	37.80	10	1,534	0.65%
2020/11/09	0	0.00	1	37.85	37.80	-1	1,550	-0.06%
2020/11/04	3	37.52	0	0.00	37.35	3	1,637	0.18%
2020/11/02	0	0.00	1	38.50	38.35	-1	1,711	-0.06%
2020/10/22	1	42.70	3	41.95	42.10	-2	2,084	-0.10%
2020/10/16	5	44.94	0	0.00	43.75	5	2,191	0.23%
2020/10/08	1	46.65	0	0.00	46.60	1	2,371	0.04%
2020/10/05	0	0.00	1	47.90	47.90	-1	2,768	-0.04%
2020/09/28	0	0.00	1	46.30	46.30	-1	2,880	-0.03%
2020/09/25	0	0.00	1	47.00	46.15	-1	2,972	-0.03%
2020/09/24	1	48.15	1	49.50	49.10	0	3,138	0.00%
2020/09/23	1	48.45	2	48.73	48.50	-1	3,195	-0.03%
2020/09/22	5	49.31	3	49.07	48.95	2	3,258	0.06%
2020/09/21	3	49.53	6	50.97	52.50	-3	3,221	-0.09%
2020/09/18	3	48.02	0	0.00	48.00	3	3,142	0.10%
2020/09/17	2	47.05	0	0.00	47.00	2	3,165	0.06%
2020/09/16	2	47.35	3	47.18	46.90	-1	3,212	-0.03%
2020/09/14	1	47.50	1	47.45	47.40	0	3,326	0.00%
2020/09/11	2	49.45	0	0.00	47.50	2	3,402	0.06%
2020/09/10	3	50.87	0	0.00	49.55	3	3,453	0.09%
2020/09/09	1	47.50	0	0.00	49.00	1	3,509	0.03%
2020/09/08	0	0.00	5	48.13	50.40	-5	3,578	-0.14%
2020/09/07	1	46.35	0	0.00	45.90	1	3,579	0.03%
2020/09/04	0	0.00	2	47.00	47.00	-2	3,664	-0.05%
2020/09/03	0	0.00	1	47.30	47.00	-1	3,781	-0.03%
2020/09/02	0	0.00	1	47.15	47.15	-1	3,842	-0.03%
2020/09/01	3	48.90	5	48.71	48.70	-2	3,829	-0.05%
2020/08/31	1	50.50	2	50.00	50.00	-1	3,812	-0.03%
2020/08/28	5	51.00	2	51.70	51.50	3	3,791	0.08%
2020/08/27	5	51.76	5	52.28	52.30	0	3,740	0.00%
2020/08/26	2	49.03	3	48.22	48.90	-1	3,655	-0.03%
2020/08/24	1	47.00	1	46.90	46.20	0	3,612	0.00%
2020/08/21	2	46.23	5	46.97	46.90	-3	3,610	-0.08%
2020/08/20	6	45.46	2	46.65	45.80	4	3,615	0.11%
2020/08/19	4	49.40	1	50.80	49.10	3	3,594	0.08%
2020/08/18	1	48.85	0	0.00	50.30	1	3,581	0.03%
2020/08/17	3	45.95	0	0.00	45.75	3	3,571	0.08%
2020/08/13	1	47.20	0	0.00	46.00	1	3,664	0.03%
2020/08/12	0	0.00	3	47.00	48.95	-3	3,766	-0.08%
2020/08/11	1	47.25	0	0.00	45.50	1	3,783	0.03%
2020/08/10	1	49.00	0	0.00	48.60	1	3,828	0.03%
2020/08/07	1	50.10	2	50.55	50.50	-1	3,825	-0.03%
2020/08/06	4	52.05	0	0.00	50.80	4	3,795	0.11%
2020/08/05	3	53.90	0	0.00	53.10	3	3,742	0.08%
2020/08/04	5	53.34	1	53.60	53.00	4	3,691	0.11%
2020/08/03	1	51.90	1	52.00	54.20	0	3,646	0.00%
2020/07/31	0	0.00	1	50.90	49.30	-1	3,617	-0.03%
2020/07/30	1	46.40	24	46.86	50.10	-23	3,572	-0.64%
2020/07/29	25	45.30	3	46.00	45.60	22	3,504	0.63%
2020/07/28	2	43.75	2	49.80	43.75	0	3,447	0.00%
2020/07/27	2	48.70	0	0.00	48.60	2	3,367	0.06%
2020/07/24	1	54.00	2	52.80	54.00	-1	3,331	-0.03%
2020/07/23	5	53.94	1	57.00	55.50	4	3,322	0.12%
2020/07/22	0	0.00	1	51.80	54.50	-1	3,278	-0.03%
2020/07/21	2	49.15	31	49.73	49.60	-29	3,253	-0.89%
2020/07/20	4	50.48	6	48.23	50.10	-2	3,220	-0.06%
2020/07/17	2	53.35	13	53.33	52.10	-11	3,163	-0.35%
2020/07/16	34	60.81	3	59.33	57.80	31	3,120	0.99%
2020/07/15	2	57.55	3	61.50	58.90	-1	3,078	-0.03%
2020/07/14	3	59.40	1	57.60	57.60	2	2,997	0.07%
2020/07/13	15	66.99	6	65.92	64.00	9	2,931	0.31%
2020/07/10	15	66.70	166	67.62	68.00	-151	2,831	-5.33%	大賣/鉅額交易
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	0	0.00	10	56.30	56.30	-10	2,544	-0.39%
2020/07/07	11	50.04	5	50.46	51.20	6	2,494	0.24%
2020/07/06	15	50.45	14	51.69	51.70	1	2,424	0.04%
2020/07/03	13	50.10	7	50.89	51.50	6	2,321	0.26%
2020/07/02	2	45.00	2	47.20	47.20	0	2,115	0.00%
2020/07/01	3	42.95	1	39.90	42.95	2	2,033	0.10%
2020/06/29	0	0.00	2	40.25	40.00	-2	1,922	-0.10%
2020/06/23	0	0.00	1	39.50	39.35	-1	1,846	-0.05%
2020/06/22	5	40.60	6	38.67	40.40	-1	1,794	-0.06%
2020/06/19	8	38.34	3	38.22	37.45	5	1,717	0.29%
2020/06/18	2	40.00	7	41.51	40.00	-5	1,659	-0.30%
2020/06/17	7	38.95	0	0.00	41.15	7	1,577	0.44%
2020/06/16	5	39.12	0	0.00	38.65	5	1,494	0.33%
2020/06/15	7	37.59	0	0.00	38.60	7	1,395	0.50%
2020/06/12	0	0.00	3	33.20	35.10	-3	1,288	-0.23%
2020/06/11	4	36.59	7	34.00	33.65	-3	1,240	-0.24%
2020/06/10	8	36.34	1	37.15	37.30	7	1,141	0.61%
2020/06/09	3	30.02	5	31.05	33.95	-2	1,014	-0.20%
2020/06/02	1	29.00	0	0.00	28.05	1	932	0.11%
2020/05/25	0	0.00	2	33.70	35.30	-2	859	-0.23%
2020/05/22	2	31.95	0	0.00	32.10	2	822	0.24%
2020/05/21	0	0.00	1	30.65	30.25	-1	783	-0.13%
2020/05/20	3	30.65	2	30.70	30.95	1	749	0.13%
2020/05/19	1	30.00	5	29.70	30.55	-4	662	-0.60%
2020/05/15	10	25.30	1	24.20	25.30	9	470	1.91%
2020/05/08	3	21.02	2	21.65	20.70	1	361	0.28%
2020/05/05	0	0.00	1	19.05	19.05	-1	274	-0.36%
2020/04/30	1	18.70	0	0.00	18.90	1	281	0.36%
2020/04/29	1	19.85	0	0.00	19.55	1	281	0.36%
2020/04/28	0	0.00	2	19.48	19.45	-2	264	-0.76%
2020/04/15	1	17.95	0	0.00	17.55	1	244	0.41%
2020/04/13	1	18.00	2	17.95	18.00	-1	243	-0.41%
2020/04/10	1	15.70	0	0.00	16.50	1	238	0.42%
2020/03/19	0	0.00	1	12.95	12.95	-1	217	-0.46%
2020/03/13	0	0.00	2	17.90	18.05	-2	232	-0.86%
2020/03/09	0	0.00	1	22.95	22.75	-1	261	-0.38%
2020/03/06	1	23.00	0	0.00	22.90	1	254	0.39%
2020/02/24	3	23.40	1	23.30	23.40	2	245	0.81%
2020/02/12	1	21.10	0	0.00	20.80	1	224	0.45%
2020/02/05	0	0.00	0.2	22.25	22.30	-0.2	219	-0.08%
2019/12/11	0	0.00	5	24.08	23.90	-5	183	-2.72%
2019/12/10	1	24.70	0	0.00	24.35	1	176	0.57%
2019/12/04	4	23.80	0	0.00	24.10	4	132	3.02%
2019/09/04	0	0.00	6	21.40	21.40	-6	172	-3.47%
2019/08/30	0	0.00	1	20.80	20.85	-1	172	-0.58%
2019/05/30	0	0.00	1	23.90	23.35	-1	151	-0.66%
2019/04/23	0	0.00	3	26.70	26.65	-3	213	-1.41%
2019/04/15	0	0.00	3	28.90	28.90	-3	226	-1.32%
2019/04/08	0	0.00	5	26.40	26.30	-5	239	-2.09%
2019/04/01	3	27.15	0	0.00	26.60	3	247	1.21%
2019/03/29	0	0.00	1	26.30	25.60	-1	247	-0.40%
2019/03/21	0	0.00	1	26.45	26.45	-1	262	-0.38%
2019/03/08	0	0.00	1	26.60	26.60	-1	276	-0.36%
2019/03/06	0	0.00	2	26.95	26.70	-2	275	-0.73%
2019/02/22	0	0.00	19	27.95	28.00	-19	272	-6.96%
2019/01/16	0	0.00	1	28.40	28.40	-1	195	-0.51%
2018/12/17	0	0.00	3	22.75	22.95	-3	215	-1.39%
2018/12/13	0	0.00	1	23.55	23.35	-1	206	-0.48%
2018/12/03	0	0.00	12	21.90	21.55	-12	183	-6.53%
2018/11/27	1	20.70	0	0.00	20.35	1	180	0.55%
2018/11/26	1	21.05	0	0.00	20.95	1	179	0.56%
2018/11/22	10	21.90	0	0.00	21.75	10	179	5.58%
2018/10/09	0	0.00	1	24.90	23.20	-1	163	-0.61%
2018/10/08	1	26.20	3	25.68	25.55	-2	155	-1.29%
2018/10/05	2	28.15	0	0.00	27.15	2	147	1.36%
2018/10/03	0	0.00	7	27.10	28.55	-7	111	-6.29%
2018/10/02	9	24.81	1	26.80	26.80	8	79	10.08%
2018/09/12	1	22.35	0	0.00	22.35	1	63	1.58%
2018/06/13	0	0.00	3	24.90	25.50	-3	204	-1.46%
2018/05/21	0	0.00	2	26.00	25.95	-2	198	-1.01%
2018/05/17	2	25.75	0	0.00	25.80	2	199	1.00%
2018/04/10	1	29.00	0	0.00	29.05	1	178	0.56%
2018/02/07	0	0.00	1	25.80	25.50	-1	126	-0.79%
2018/01/16	1	28.75	0	0.00	28.75	1	148	0.67%