永昕 (4726)-元大-承德券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.25
漲跌
▲0.50
漲幅
+1.14%
成交量
527張
產業
上櫃生技醫療類股▲0.59%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	44.18	0	0.00	44.25	3	1,321	0.23%
2024/05/13	1	43.60	0	0.00	43.75	1	1,317	0.08%
2024/05/10	2	44.60	0	0.00	44.50	2	1,308	0.15%
2024/05/09	1	46.60	1	46.95	45.65	0	1,291	0.00%
2024/05/08	13	46.80	0	0.00	46.60	13	1,274	1.02%
2024/05/07	4	46.26	4	46.50	46.10	0	1,254	0.00%
2024/05/03	2	44.15	0	0.00	43.80	2	1,191	0.17%
2024/05/02	2	44.00	0	0.00	43.85	2	1,195	0.17%
2024/04/24	0	0.00	1	46.50	46.70	-1	1,092	-0.09%
2024/04/23	2	49.00	5	48.49	46.40	-3	1,050	-0.29%
2024/04/22	1	46.60	0	0.00	46.30	1	892	0.11%
2024/04/19	2	44.20	0	0.00	44.50	2	825	0.24%
2024/04/18	10	43.60	0	0.00	44.90	10	781	1.28%
2024/03/07	0	0.00	1	39.50	39.10	-1	458	-0.22%
2024/03/05	0	0.00	5	40.15	40.05	-5	432	-1.16%
2024/03/04	33	39.94	4	40.20	40.20	29	423	6.84%
2024/03/01	0	0.00	2	39.10	38.70	-2	400	-0.50%
2024/02/27	1	38.35	0	0.00	37.45	1	408	0.24%
2024/02/15	0	0.00	3	39.10	38.75	-3	383	-0.78%
2024/02/02	0	0.00	6	38.04	37.80	-6	370	-1.62%
2024/01/23	3	37.75	0	0.00	37.35	3	314	0.95%
2024/01/19	0	0.00	1	37.90	38.10	-1	301	-0.33%
2024/01/18	15	37.36	0	0.00	37.15	15	278	5.39%
2024/01/17	2	37.30	0	0.00	37.35	2	274	0.73%
2023/11/29	0	0.00	1	36.55	36.70	-1	295	-0.34%
2023/11/28	0	0.00	5	36.84	36.80	-5	297	-1.68%
2023/11/27	6	37.52	6.2	37.64	37.15	-0.2	294	-0.08%
2023/11/24	0	0.00	0.2	35.35	35.80	-0.2	272	-0.06%
2023/11/21	2.4	36.45	3	36.22	36.00	-0.6	263	-0.23%
2023/11/20	2	36.25	4	35.70	36.30	-2	264	-0.76%
2023/11/13	0	0.00	1	35.45	35.50	-1	298	-0.34%
2023/11/06	0	0.00	2	35.50	35.75	-2	362	-0.55%
2023/10/27	0	0.00	1	35.85	35.85	-1	484	-0.21%
2023/10/17	0	0.00	3	34.80	35.00	-3	1,161	-0.26%
2023/10/11	3	36.05	0	0.00	35.80	3	1,386	0.22%
2023/10/04	1	37.55	0	0.00	37.15	1	1,404	0.07%
2023/09/26	0	0.00	4	38.20	38.20	-4	1,459	-0.27%
2023/09/21	1	38.35	4	38.38	38.25	-3	1,499	-0.20%
2023/09/19	0	0.00	2	39.25	38.70	-2	1,525	-0.13%
2023/09/18	0	0.00	1	39.45	39.25	-1	1,532	-0.07%
2023/09/15	0	0.00	1	39.75	39.75	-1	1,537	-0.07%
2023/09/13	0	0.00	1	38.65	38.70	-1	1,577	-0.06%
2023/09/08	0	0.00	5	38.44	38.30	-5	1,631	-0.31%
2023/09/06	0	0.00	2	38.90	38.95	-2	1,670	-0.12%
2023/08/14	1	39.35	0	0.00	38.95	1	1,963	0.05%
2023/08/10	5	41.33	0	0.00	41.20	5	1,930	0.26%
2023/08/08	1	42.75	0	0.00	42.60	1	1,910	0.05%
2023/08/02	3	43.07	3	42.70	42.60	0	1,898	0.00%
2023/07/31	31	44.35	0	0.00	44.50	31	1,829	1.69%
2023/07/27	0	0.00	1	44.15	44.20	-1	1,781	-0.06%
2023/07/26	3	48.00	0	48.15	45.05	3	1,731	0.17%
2023/07/24	3	46.62	0	0.00	45.40	3	1,376	0.22%
2023/07/21	1	43.75	0	0.00	43.65	1	1,303	0.08%
2023/07/20	1	46.65	5	44.55	44.25	-4	1,256	-0.32%
2023/07/19	1	46.00	0	0.00	45.95	1	1,188	0.08%
2023/07/13	2	40.05	0	0.00	39.90	2	1,033	0.19%
2023/06/29	1	43.30	2	43.23	42.85	-1	956	-0.10%
2023/06/28	0	0.00	7	41.70	42.75	-7	948	-0.74%
2023/06/19	0	0.00	1	42.40	42.30	-1	922	-0.11%
2023/06/15	1	40.90	0	0.00	41.20	1	859	0.12%
2023/06/14	0	0.00	1	42.75	41.75	-1	846	-0.12%
2023/06/12	1	42.60	0	0.00	41.55	1	837	0.12%
2023/06/09	5	42.70	0	0.00	42.60	5	816	0.61%
2023/06/08	7	43.80	2	43.73	43.60	5	792	0.63%
2023/06/07	1	43.70	1	43.00	43.10	0	704	0.00%
2023/06/06	7	40.36	0	0.00	40.15	7	593	1.18%
2023/06/05	2	39.70	0	0.00	40.35	2	551	0.36%
2023/05/18	0	0.00	15	37.89	37.95	-15	615	-2.44%
2023/04/21	0	0.00	16	38.61	38.00	-16	834	-1.92%
2023/04/20	1	41.10	0	0.00	39.10	1	826	0.12%
2023/04/18	15	40.00	0	0.00	39.55	15	775	1.93%
2023/03/17	2	37.50	0	0.00	37.60	2	971	0.21%
2023/03/13	0	0.00	1	38.90	38.60	-1	1,077	-0.09%
2023/03/06	0	0.00	1	40.30	40.30	-1	1,165	-0.09%
2023/03/03	0	0.00	10	40.88	40.85	-10	1,179	-0.85%
2023/03/02	10	40.85	2	40.50	40.85	8	1,203	0.66%
2023/02/23	2	40.20	0	0.00	40.20	2	1,267	0.16%
2023/02/15	0	0.00	1	39.35	39.25	-1	1,355	-0.07%
2023/02/09	0	0.00	0	40.60	40.70	0	1,344	0.00%
2023/02/07	4	41.08	2	40.90	40.75	2	1,276	0.16%
2023/02/06	0	39.85	0	0.00	39.80	0	1,206	0.00%
2023/01/06	0	0.00	4	36.80	36.70	-4	1,246	-0.32%
2022/12/26	4	39.45	0	0.00	39.40	4	1,358	0.29%
2022/12/15	0	0.00	1	38.80	38.70	-1	1,612	-0.06%
2022/12/12	1	39.95	0	0.00	39.35	1	1,636	0.06%
2022/12/08	0	0.00	2	39.30	39.00	-2	1,791	-0.11%
2022/12/06	0	0.00	3	38.85	38.60	-3	1,826	-0.16%
2022/12/05	3	40.25	0	0.00	40.15	3	1,862	0.16%
2022/11/25	5	37.40	0	0.00	36.80	5	2,703	0.18%
2022/10/28	0	0.00	2	33.00	32.90	-2	4,933	-0.04%
2022/10/13	0	0.00	7	35.96	35.30	-7	5,142	-0.14%
2022/10/11	0	0.00	3	36.50	36.45	-3	5,093	-0.06%
2022/09/28	1	37.30	0	0.00	37.30	1	4,958	0.02%
2022/09/26	1	39.70	0	0.00	39.70	1	4,910	0.02%
2022/09/20	5	42.45	0	0.00	42.30	5	4,788	0.10%
2022/09/19	0	0.00	2	43.10	42.15	-2	4,799	-0.04%
2022/09/15	3	46.75	3	47.10	45.05	0	4,693	0.00%
2022/09/13	2	45.80	0	0.00	45.45	2	4,489	0.04%
2022/09/08	2	44.45	0	0.00	45.00	2	4,394	0.05%
2022/09/06	6	44.56	3	44.13	44.95	3	4,255	0.07%
2022/09/05	10	49.81	2	47.50	47.80	8	4,067	0.20%
2022/09/02	9	49.89	0	0.00	48.95	9	3,842	0.23%
2022/09/01	12	50.75	10	51.30	51.20	2	3,661	0.05%
2022/08/31	28	52.01	32	52.39	51.20	-4	3,410	-0.12%
2022/08/30	40	48.95	112	48.33	50.00	-72	2,780	-2.59%	大賣/
2022/08/29	20	46.19	4	46.81	48.30	16	1,923	0.83%
2022/08/26	57	44.56	2	46.55	43.95	55	1,620	3.39%
2022/08/25	5	42.95	0	0.00	43.30	5	1,399	0.36%
2022/08/24	6	44.37	9	44.88	45.75	-3	1,083	-0.28%
2022/08/22	3	42.15	3	40.95	40.70	0	886	0.00%
2022/08/18	2	40.55	0	0.00	40.35	2	834	0.24%
2022/07/28	0	0.00	6	42.00	40.60	-6	733	-0.82%
2022/07/27	0	0.00	7	40.66	40.40	-7	612	-1.14%
2022/07/26	17	41.39	17	39.63	40.65	0	600	0.00%
2022/07/25	0	0.00	2	41.30	40.20	-2	566	-0.35%
2022/07/13	5	37.30	0	0.00	37.00	5	536	0.93%
2022/07/12	5	37.25	0	0.00	37.00	5	556	0.90%
2022/07/11	5	37.58	0	0.00	38.30	5	565	0.88%
2022/07/08	1	38.00	0	0.00	37.60	1	568	0.18%
2022/07/07	3	37.63	0	0.00	37.80	3	574	0.52%
2022/07/04	1	36.90	0	0.00	36.85	1	593	0.17%
2022/07/01	1	38.50	0	0.00	38.30	1	581	0.17%
2022/06/30	1	41.60	4	42.00	40.10	-3	573	-0.52%
2022/06/29	0	0.00	2	42.00	43.00	-2	547	-0.37%
2022/06/28	2	41.58	0	0.00	40.60	2	504	0.40%
2022/06/24	3	38.40	0	0.00	39.05	3	459	0.65%
2022/03/18	0	0.00	0	38.95	38.90	0	1,029	0.00%
2022/03/02	1	42.10	0	0.00	42.25	1	1,024	0.10%
2022/02/24	0	0.00	6	45.10	42.10	-6	996	-0.60%
2022/02/22	0	0.00	7	47.35	49.00	-7	918	-0.76%
2022/02/18	0	0.00	12	41.20	42.95	-12	735	-1.63%
2022/02/17	0	0.00	40	41.25	40.80	-40	692	-5.78%
2022/02/10	50	39.71	0	0.00	39.65	50	654	7.64%
2022/02/07	2	39.75	0	0.00	40.30	2	635	0.31%
2022/01/26	0	0.00	2	41.10	41.10	-2	640	-0.31%
2022/01/25	0	0.00	28	42.16	41.95	-28	609	-4.60%
2022/01/19	1	39.55	0	0.00	40.10	1	577	0.17%
2022/01/18	0	0.00	1	39.15	39.15	-1	566	-0.18%
2022/01/17	1	41.20	10	41.15	40.30	-9	558	-1.61%
2022/01/14	0	0.00	10	40.65	40.20	-10	533	-1.87%
2022/01/13	0	0.00	4	38.78	38.75	-4	506	-0.79%
2022/01/10	0	0.00	1	39.20	38.25	-1	492	-0.20%
2021/12/30	0	0.00	1	37.70	37.90	-1	505	-0.20%
2021/12/27	1	37.70	0	0.00	37.85	1	529	0.19%
2021/12/24	2	38.40	0	0.00	38.00	2	533	0.38%
2021/12/23	0	0.00	2	39.75	40.00	-2	512	-0.39%
2021/12/22	1	40.40	0	0.00	40.70	1	512	0.20%
2021/12/20	0	0.00	1	38.45	38.40	-1	479	-0.21%
2021/12/15	0	0.00	1	38.60	38.10	-1	492	-0.20%
2021/12/14	1	38.05	0	0.00	38.25	1	507	0.20%
2021/12/08	0	0.00	2	39.45	39.20	-2	513	-0.39%
2021/12/07	1	38.20	0	0.00	38.20	1	522	0.19%
2021/12/02	1	38.30	0	0.00	38.05	1	580	0.17%
2021/12/01	3	38.77	0	0.00	38.35	3	594	0.50%
2021/11/30	1	38.80	0	0.00	38.80	1	618	0.16%
2021/11/19	0	0.00	1	39.80	38.60	-1	602	-0.17%
2021/11/18	0	0.00	4	37.28	39.75	-4	580	-0.69%
2021/11/17	0	0.00	1	36.05	36.15	-1	565	-0.18%
2021/11/16	0	0.00	2	35.83	35.65	-2	575	-0.35%
2021/11/15	2	35.30	0	0.00	35.20	2	592	0.34%
2021/11/12	1	35.70	0	0.00	35.75	1	615	0.16%
2021/11/08	1	36.10	0	0.00	36.15	1	653	0.15%
2021/11/05	1	35.90	0	0.00	36.55	1	674	0.15%
2021/11/03	2	36.68	0	0.00	37.05	2	701	0.28%
2021/10/05	1	34.00	0	0.00	34.20	1	1,613	0.06%
2021/10/01	2	38.50	0	0.00	37.50	2	1,617	0.12%
2021/09/30	2	37.85	0	0.00	38.60	2	1,625	0.12%
2021/09/23	0	0.00	4	39.80	39.60	-4	1,753	-0.23%
2021/09/14	0	0.00	10	41.25	41.25	-10	1,807	-0.55%
2021/09/13	10	41.45	15	41.84	41.45	-5	1,828	-0.27%
2021/08/30	50	41.20	0	0.00	41.00	50	2,483	2.01%
2021/08/18	1	42.10	1	41.35	41.25	0	2,610	0.00%
2021/08/12	1	41.60	1	41.10	41.20	0	2,732	0.00%
2021/08/11	1	40.80	0	0.00	40.80	1	2,777	0.04%
2021/08/06	1	44.40	1	43.95	43.70	0	3,175	0.00%
2021/08/04	0	0.00	10	43.43	43.50	-10	3,324	-0.30%
2021/08/03	1	46.40	1	44.30	44.35	0	3,328	0.00%
2021/08/02	1	46.20	2	45.93	46.20	-1	3,280	-0.03%
2021/07/30	1	44.55	6	44.08	44.50	-5	3,188	-0.16%
2021/07/29	0	0.00	0.2	42.30	43.25	-0.2	3,100	-0.01%
2021/07/26	1	42.00	1	42.80	42.50	0	3,170	0.00%
2021/07/21	1	41.50	1	42.70	41.35	0	3,200	0.00%
2021/07/20	0	0.00	6	44.00	42.25	-6	3,190	-0.19%
2021/07/13	1	41.50	0	0.00	41.25	1	3,117	0.03%
2021/07/12	0	43.80	1	43.75	44.00	-1	3,080	-0.03%
2021/07/08	10	40.76	0	0.00	41.30	10	3,227	0.31%
2021/07/02	0	0.00	0	42.30	41.80	0	4,039	0.00%
2021/07/01	0	0.00	1	42.30	42.20	-1	4,081	-0.02%
2021/06/30	17.2	43.19	5.4	43.50	42.85	11.8	4,062	0.29%
2021/06/29	2	40.30	0	0.00	41.20	2	4,015	0.05%
2021/06/28	0	0.00	1	40.90	40.80	-1	4,008	-0.02%
2021/06/24	1	42.00	0	0.00	41.70	1	4,006	0.02%
2021/06/22	1	42.60	0	0.00	42.00	1	4,066	0.02%
2021/06/21	3	43.13	0	0.00	42.80	3	4,093	0.07%
2021/06/18	0	0.00	2	43.50	42.75	-2	4,072	-0.05%
2021/06/16	0	0.00	1	42.20	41.55	-1	4,052	-0.02%
2021/06/15	1	42.75	2	43.15	42.35	-1	4,034	-0.02%
2021/06/11	6	45.67	11	45.37	44.05	-5	3,993	-0.13%
2021/06/10	20	44.87	17	45.30	45.50	3	3,931	0.08%
2021/06/09	1	45.85	1	42.45	44.65	0	3,760	0.00%
2021/06/08	1	40.60	3	42.45	42.45	-2	3,540	-0.06%
2021/06/03	4	38.78	0	0.00	38.50	4	3,442	0.12%
2021/06/02	1	38.70	2	38.85	38.75	-1	3,442	-0.03%
2021/06/01	5	37.84	4	37.88	38.90	1	3,441	0.03%
2021/05/25	2	40.50	1	40.60	40.60	1	3,370	0.03%
2021/05/24	0	0.00	1	42.60	42.25	-1	3,390	-0.03%
2021/05/21	1	41.90	0	0.00	41.25	1	3,444	0.03%
2021/05/18	1	43.50	0	0.00	43.75	1	3,489	0.03%
2021/05/17	2	45.95	0	0.00	46.45	2	3,370	0.06%
2021/05/14	1	40.70	0	0.00	42.25	1	3,171	0.03%
2021/05/13	3	40.90	0	0.00	41.00	3	3,099	0.10%
2021/05/12	2	43.10	5	42.54	40.65	-3	3,021	-0.10%
2021/05/11	1	39.00	0	0.00	40.30	1	2,907	0.03%
2021/05/07	1	41.10	0	0.00	41.00	1	2,870	0.03%
2021/05/05	1	42.00	0	0.00	41.20	1	2,835	0.04%
2021/05/04	0	0.00	2	44.55	41.50	-2	2,819	-0.07%
2021/05/03	7	48.35	11	48.26	46.00	-4	2,771	-0.14%
2021/04/28	0	0.00	0.1	46.10	45.05	-0.1	2,639	0.00%
2021/04/26	3	45.65	0	0.00	45.55	3	2,596	0.12%
2021/04/23	0	0.00	1	43.00	43.90	-1	2,575	-0.04%
2021/04/22	0	0.00	3	43.83	43.45	-3	2,561	-0.12%
2021/04/21	5	46.50	1	45.60	45.20	4	2,541	0.16%
2021/04/20	2	45.00	5	44.60	46.90	-3	2,522	-0.12%
2021/04/19	0.5	47.50	0	0.00	46.05	0.5	2,485	0.02%
2021/04/16	5	49.20	5	49.38	49.10	0	2,443	0.00%
2021/04/15	12	49.68	3	48.20	49.80	9	2,414	0.37%
2021/04/14	12	49.70	14	47.96	50.40	-2	2,380	-0.08%
2021/04/13	23	50.02	27	50.14	47.30	-4	2,137	-0.19%
2021/04/09	11	44.64	7	43.99	44.95	4	1,737	0.23%
2021/04/08	12	40.56	1	40.00	40.90	11	1,549	0.71%
2021/04/06	0	0.00	1	34.00	33.85	-1	1,237	-0.08%
2021/03/19	0	0.00	2	32.25	32.25	-2	1,043	-0.19%
2021/03/16	0	0.00	2	32.00	32.00	-2	1,039	-0.19%
2021/03/15	2	33.40	0	0.00	33.10	2	1,005	0.20%
2021/03/05	0	0.00	1	35.90	35.00	-1	1,066	-0.09%
2021/03/03	0	0.00	2	34.70	34.70	-2	1,052	-0.19%
2021/02/25	5	36.48	0	0.00	35.75	5	1,048	0.48%
2021/02/24	6	34.88	0	0.00	36.10	6	1,012	0.59%
2021/02/22	1	37.00	0	0.00	37.85	1	864	0.12%
2021/02/18	3	32.45	3	32.70	32.60	0	733	0.00%
2021/02/05	0	0.00	5	32.35	31.70	-5	707	-0.71%
2021/01/25	5	31.25	0	0.00	31.45	5	699	0.71%
2021/01/19	0	0.00	1	29.55	29.20	-1	722	-0.14%
2021/01/15	2	29.00	10	29.80	29.00	-8	752	-1.06%
2021/01/14	0	0.00	2	30.05	30.05	-2	757	-0.26%
2021/01/04	0	0.00	3	31.83	31.60	-3	811	-0.37%
2020/12/23	1	31.65	0	0.00	31.65	1	852	0.12%
2020/12/22	2	33.15	0	0.00	33.15	2	874	0.23%
2020/12/15	0	0.00	2	32.05	31.70	-2	1,078	-0.19%
2020/12/07	0	0.00	2	33.15	31.60	-2	1,123	-0.18%
2020/12/04	0	0.00	6	33.43	33.05	-6	1,138	-0.53%
2020/12/02	0	0.00	2	37.00	36.55	-2	1,142	-0.18%
2020/12/01	0	0.00	1	37.35	37.25	-1	1,147	-0.09%
2020/11/27	0	0.00	5	37.24	37.20	-5	1,177	-0.42%
2020/11/26	0	0.00	1	37.80	37.20	-1	1,194	-0.08%
2020/11/25	0	0.00	2	37.80	37.30	-2	1,214	-0.16%
2020/11/24	1	37.70	2	38.30	37.50	-1	1,265	-0.08%
2020/11/23	2	38.90	1	38.50	38.45	1	1,347	0.07%
2020/11/20	11	39.93	0	0.00	39.05	11	1,372	0.80%
2020/11/19	0	0.00	21	38.68	40.00	-21	1,379	-1.52%
2020/11/12	1	38.10	1	37.70	37.80	0	1,534	0.00%
2020/11/11	2	38.83	1	39.25	38.60	1	1,534	0.07%
2020/11/10	2	37.58	0	0.00	37.25	2	1,530	0.13%
2020/10/19	0	0.00	1	43.80	44.10	-1	2,173	-0.05%
2020/10/15	0	0.00	1	44.35	44.30	-1	2,212	-0.05%
2020/10/13	0	0.00	1	45.05	45.00	-1	2,284	-0.04%
2020/10/12	2	45.90	0	0.00	45.75	2	2,308	0.09%
2020/10/06	0	0.00	2	47.90	47.20	-2	2,521	-0.08%
2020/09/30	2	45.50	0	0.00	45.80	2	2,777	0.07%
2020/09/29	0	0.00	1	46.00	45.50	-1	2,824	-0.04%
2020/09/28	1	47.20	0	0.00	46.30	1	2,880	0.03%
2020/09/23	0	0.00	2	49.00	48.50	-2	3,195	-0.06%
2020/09/21	0	0.00	6	52.13	52.50	-6	3,221	-0.19%
2020/09/18	1	47.90	0	0.00	48.00	1	3,142	0.03%
2020/09/16	0	0.00	4	47.05	46.90	-4	3,212	-0.12%
2020/09/14	0	0.00	2	47.73	47.40	-2	3,326	-0.06%
2020/09/11	6	48.02	2	49.85	47.50	4	3,402	0.12%
2020/09/10	1	49.55	0	0.00	49.55	1	3,453	0.03%
2020/09/08	0	0.00	3	48.53	50.40	-3	3,578	-0.08%
2020/09/03	0	0.00	2	47.00	47.00	-2	3,781	-0.05%
2020/09/02	3	47.42	0	0.00	47.15	3	3,842	0.08%
2020/08/27	5	51.40	3	51.00	52.30	2	3,740	0.05%
2020/08/25	3	46.30	1	46.15	46.95	2	3,628	0.06%
2020/08/21	0	0.00	2	45.80	46.90	-2	3,610	-0.06%
2020/08/20	2	46.03	2	47.08	45.80	0	3,615	0.00%
2020/08/19	2	50.50	2	49.20	49.10	0	3,594	0.00%
2020/08/18	0	0.00	1	50.30	50.30	-1	3,581	-0.03%
2020/08/13	0	0.00	9	48.03	46.00	-9	3,664	-0.25%
2020/08/12	6	49.67	0	0.00	48.95	6	3,766	0.16%
2020/08/11	0	0.00	2	47.15	45.50	-2	3,783	-0.05%
2020/08/10	1	50.50	1	50.90	48.60	0	3,828	0.00%
2020/08/07	0	0.00	1	50.50	50.50	-1	3,825	-0.03%
2020/08/06	0	0.00	6	52.97	50.80	-6	3,795	-0.16%
2020/08/05	0	0.00	1	53.60	53.10	-1	3,742	-0.03%
2020/08/04	5	55.20	3	53.40	53.00	2	3,691	0.05%
2020/08/03	3	52.90	7	51.20	54.20	-4	3,646	-0.11%
2020/07/31	12	50.13	0	0.00	49.30	12	3,617	0.33%
2020/07/30	8	47.97	2	49.45	50.10	6	3,572	0.17%
2020/07/29	1	46.10	0	0.00	45.60	1	3,504	0.03%
2020/07/28	5	44.09	0	0.00	43.75	5	3,447	0.15%
2020/07/22	0	0.00	2	53.60	54.50	-2	3,278	-0.06%
2020/07/21	1	48.65	2	50.70	49.60	-1	3,253	-0.03%
2020/07/20	4	49.15	12	48.42	50.10	-8	3,220	-0.25%
2020/07/17	1	53.50	1	52.10	52.10	0	3,163	0.00%
2020/07/15	8	59.54	3	55.50	58.90	5	3,078	0.16%
2020/07/14	3	59.50	17	59.44	57.60	-14	2,997	-0.47%
2020/07/13	11	66.40	13	66.25	64.00	-2	2,931	-0.07%
2020/07/10	31	66.39	24	65.06	68.00	7	2,831	0.25%
2020/07/08	0	0.00	3	55.57	56.30	-3	2,544	-0.12%
2020/07/07	1	50.40	6	50.99	51.20	-5	2,494	-0.20%
2020/07/06	15	51.90	4	52.40	51.70	11	2,424	0.45%
2020/07/03	18	49.86	11	49.99	51.50	7	2,321	0.30%
2020/07/02	8	45.64	0	0.00	47.20	8	2,115	0.38%
2020/06/29	5	40.00	0	0.00	40.00	5	1,922	0.26%
2020/06/24	2	37.68	0	0.00	37.85	2	1,879	0.11%
2020/06/23	2	39.50	3	39.40	39.35	-1	1,846	-0.05%
2020/06/22	2	40.50	10	40.16	40.40	-8	1,794	-0.45%
2020/06/19	6	38.03	0	0.00	37.45	6	1,717	0.35%
2020/06/18	3	41.50	0	0.00	40.00	3	1,659	0.18%
2020/06/17	0	0.00	5	40.05	41.15	-5	1,577	-0.32%
2020/06/16	3	38.70	1	40.20	38.65	2	1,494	0.13%
2020/06/15	9	38.10	0	0.00	38.60	9	1,395	0.64%
2020/06/12	1	32.50	1	33.15	35.10	0	1,288	0.00%
2020/06/11	2	36.90	0	0.00	33.65	2	1,240	0.16%
2020/06/10	1	37.00	0	0.00	37.30	1	1,141	0.09%
2020/06/05	0	0.00	4	31.00	31.20	-4	928	-0.43%
2020/05/28	4	29.50	0	0.00	29.00	4	917	0.44%
2020/05/21	0	0.00	12	30.07	30.25	-12	783	-1.53%
2020/05/20	1	30.55	1	30.70	30.95	0	749	0.00%
2020/05/19	1	30.00	0	0.00	30.55	1	662	0.15%
2020/05/15	7	24.41	1	24.40	25.30	6	470	1.28%
2020/05/13	0	0.00	1	20.30	20.95	-1	365	-0.27%
2020/05/11	0	0.00	2	20.25	20.30	-2	362	-0.55%
2020/05/07	6	22.53	0	0.00	22.70	6	339	1.77%
2020/01/13	0	0.00	2	22.80	22.75	-2	193	-1.03%
2019/12/26	2	22.80	0	0.00	22.35	2	190	1.05%
2019/12/10	0	0.00	2	24.63	24.35	-2	176	-1.13%
2019/11/29	2	22.60	0	0.00	22.40	2	110	1.82%
2019/07/09	4	21.80	0	0.00	21.90	4	219	1.83%
2019/05/17	0	0.00	1	23.75	23.60	-1	159	-0.63%
2019/05/15	0	0.00	1	24.10	24.00	-1	164	-0.61%
2018/10/01	0	0.00	1	24.40	24.40	-1	68	-1.47%
2018/07/30	1	23.05	0	0.00	23.05	1	80	1.24%
2018/07/04	1	24.20	0	0.00	24.10	1	160	0.62%
2018/05/16	0	0.00	1	25.80	25.80	-1	199	-0.50%
2018/04/19	0	0.00	6	27.00	26.80	-6	212	-2.83%
2018/04/18	0	0.00	4	27.40	26.70	-4	210	-1.90%
2018/04/13	0	0.00	10	28.80	28.65	-10	205	-4.87%
2018/04/12	20	28.65	0	0.00	30.00	20	199	10.01%
2018/03/16	0	0.00	1	27.00	27.10	-1	104	-0.95%
2018/02/07	1	26.00	0	0.00	25.50	1	126	0.79%