永昕 (4726)-元大-大灣券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.30
漲跌
▼0.20
漲幅
-0.47%
成交量
745張
產業
上櫃生技醫療類股▲0.95%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	46.73	46.70	-2	1,092	-0.18%
2024/04/23	2	46.90	2	48.75	46.40	0	1,050	0.00%
2024/04/22	1	47.90	4	47.95	46.30	-3	892	-0.34%
2024/04/19	1	44.75	0	0.00	44.50	1	825	0.12%
2024/04/18	2	44.90	0	0.00	44.90	2	781	0.26%
2024/03/15	0	0.00	5	37.70	37.65	-5	469	-1.07%
2024/01/25	1	39.25	0	0.00	39.15	1	350	0.29%
2024/01/16	2	38.00	2	37.25	37.30	0	259	0.00%
2023/09/22	0	0.00	5	38.05	38.30	-5	1,487	-0.34%
2023/08/21	2	39.00	0	0.00	38.95	2	1,976	0.10%
2023/08/14	0	0.00	6	38.99	38.95	-6	1,963	-0.31%
2023/08/09	0	0.00	1	42.55	42.20	-1	1,915	-0.05%
2023/08/02	1	43.00	0	0.00	42.60	1	1,898	0.05%
2023/07/28	3	43.50	5	43.75	43.30	-2	1,812	-0.11%
2023/07/26	2	46.30	2	50.28	45.05	0	1,731	0.00%
2023/07/25	4	48.23	2	46.75	49.00	2	1,575	0.13%
2023/07/24	1	45.20	4	45.58	45.40	-3	1,376	-0.22%
2023/07/21	2	43.93	0	0.00	43.65	2	1,303	0.15%
2023/07/20	6	46.05	0	0.00	44.25	6	1,256	0.48%
2023/07/19	15	44.86	2	45.98	45.95	13	1,188	1.09%
2023/07/14	0	0.00	1	40.75	40.45	-1	1,036	-0.10%
2023/06/19	2	43.95	0	0.00	42.30	2	922	0.22%
2023/06/16	1	42.30	2	43.00	43.00	-1	886	-0.11%
2023/06/14	0	0.00	2	42.13	41.75	-2	846	-0.24%
2023/06/13	1	42.30	0	0.00	41.90	1	844	0.12%
2023/06/12	0	0.00	1	41.80	41.55	-1	837	-0.12%
2023/06/08	1	43.25	2	43.73	43.60	-1	792	-0.13%
2023/06/07	0	0.00	1	42.95	43.10	-1	704	-0.14%
2023/06/06	9	41.13	4	40.35	40.15	5	593	0.84%
2023/06/01	0	0.00	2	39.65	39.40	-2	540	-0.37%
2023/04/25	0	0.00	1	37.90	37.90	-1	839	-0.12%
2023/04/21	1	38.00	0	0.00	38.00	1	834	0.12%
2023/04/13	1	39.90	0	0.00	39.60	1	766	0.13%
2023/03/14	1	38.15	0	0.00	38.10	1	1,052	0.10%
2023/03/06	0	0.00	0.1	40.45	40.30	-0.1	1,165	-0.01%
2023/02/22	1	40.00	0	0.00	39.70	1	1,312	0.08%
2023/02/16	2	38.90	1	39.25	39.90	1	1,341	0.07%
2023/02/09	1	40.70	0	0.00	40.70	1	1,344	0.07%
2023/02/08	0	0.00	1	41.65	41.20	-1	1,325	-0.08%
2023/02/07	0	0.00	1	41.10	40.75	-1	1,276	-0.08%
2022/12/28	0	0.00	4	38.30	38.20	-4	1,342	-0.30%
2022/12/26	5	39.43	0	0.00	39.40	5	1,358	0.37%
2022/12/23	0	0.00	1	38.50	38.20	-1	1,349	-0.07%
2022/12/21	1	37.75	2	37.60	37.20	-1	1,414	-0.07%
2022/12/19	1	39.55	0	0.00	38.60	1	1,473	0.07%
2022/12/15	0	0.00	1	39.00	38.70	-1	1,612	-0.06%
2022/12/13	1	40.80	1	39.75	40.60	0	1,618	0.00%
2022/12/12	1	39.75	2	39.58	39.35	-1	1,636	-0.06%
2022/12/09	0	0.00	1	39.05	38.80	-1	1,652	-0.06%
2022/12/07	0.1	40.20	0	0.00	39.95	0.1	1,832	0.01%
2022/11/25	1	37.30	1	37.80	36.80	0	2,703	0.00%
2022/11/24	1	37.30	0	0.00	37.60	1	3,313	0.03%
2022/11/23	1	36.35	1	37.00	38.30	0	4,135	0.00%
2022/11/18	1	36.35	1	36.90	37.05	0	4,878	0.00%
2022/11/17	10	36.20	10	35.45	35.45	0	5,008	0.00%
2022/11/16	8	36.06	8	35.45	35.55	0	4,992	0.00%
2022/11/11	0	0.00	1	35.65	35.35	-1	5,012	-0.02%
2022/11/08	1	34.85	0	0.00	34.65	1	5,002	0.02%
2022/11/07	0	0.00	1	34.30	34.45	-1	4,980	-0.02%
2022/11/04	1	34.20	0	0.00	34.05	1	4,980	0.02%
2022/11/02	1	34.50	0	0.00	34.50	1	4,961	0.02%
2022/10/11	0	0.00	5	36.48	36.45	-5	5,093	-0.10%
2022/09/28	6	38.85	13	37.77	37.30	-7	4,958	-0.14%
2022/09/26	7	40.67	12	39.64	39.70	-5	4,910	-0.10%
2022/09/23	1	44.00	3	41.63	41.50	-2	4,877	-0.04%
2022/09/22	2	43.75	2	44.03	44.10	0	4,843	0.00%
2022/09/19	0	0.00	3	42.07	42.15	-3	4,799	-0.06%
2022/09/16	0	0.00	5	44.60	44.15	-5	4,735	-0.11%
2022/09/15	5	45.30	0	0.00	45.05	5	4,693	0.11%
2022/09/14	5	45.00	7	44.75	44.85	-2	4,549	-0.04%
2022/09/13	0	0.00	2	45.15	45.45	-2	4,489	-0.04%
2022/09/12	6	44.33	5	45.40	45.35	1	4,455	0.02%
2022/09/07	6	44.75	6	44.37	44.10	0	4,342	0.00%
2022/09/06	16	45.69	10	44.72	44.95	6	4,255	0.14%
2022/09/05	76	50.28	61	48.21	47.80	15	4,067	0.37%
2022/09/02	5	51.20	5	48.42	48.95	0	3,842	0.00%
2022/09/01	18	51.03	17	51.02	51.20	1	3,661	0.03%
2022/08/31	27	51.78	32	52.92	51.20	-5	3,410	-0.15%
2022/08/30	41	48.86	29	48.69	50.00	12	2,780	0.43%
2022/08/29	0	0.00	18	47.18	48.30	-18	1,923	-0.94%
2022/08/26	12	45.34	2	44.50	43.95	10	1,620	0.62%
2022/08/25	22	43.40	17	44.12	43.30	5	1,399	0.36%
2022/08/24	1	41.80	4.1	43.85	45.75	-3.1	1,083	-0.29%
2022/08/23	0	0.00	1	41.00	41.60	-1	902	-0.11%
2022/08/17	1	40.50	1	40.50	40.50	0	821	0.00%
2022/08/05	0	0.00	1	38.60	38.20	-1	775	-0.13%
2022/08/03	2	38.20	5	38.65	38.10	-3	773	-0.39%
2022/07/28	1	41.65	1	44.40	40.60	0	733	0.00%
2022/07/26	5	41.30	2	40.10	40.65	3	600	0.50%
2022/07/25	2	40.55	5	41.40	40.20	-3	566	-0.53%
2022/07/20	3	37.50	0	0.00	37.40	3	497	0.60%
2022/07/19	2	37.90	0	0.00	37.55	2	507	0.39%
2022/06/28	0	0.00	3	41.50	40.60	-3	504	-0.60%
2022/06/27	0	0.00	2	42.05	42.05	-2	486	-0.41%
2022/06/13	1	38.90	0	0.00	37.70	1	479	0.21%
2022/06/07	0	0.00	0	37.40	37.20	0	478	0.00%
2022/05/16	0.1	36.00	0	0.00	35.50	0.1	973	0.01%
2022/05/13	0	0.00	8	35.65	35.45	-8	978	-0.82%
2022/05/09	5	37.25	5	36.71	36.65	0	1,000	0.00%
2022/04/27	8	38.60	0	0.00	38.60	8	1,102	0.73%
2022/04/26	5	39.50	0	0.00	39.45	5	1,105	0.45%
2022/04/11	0	0.00	2	42.75	44.00	-2	1,060	-0.19%
2022/04/07	2	40.70	0	0.00	40.70	2	1,033	0.19%
2022/04/01	0	0.00	2	41.40	42.00	-2	1,028	-0.19%
2022/03/31	2	40.60	0	0.00	40.50	2	1,024	0.20%
2022/03/28	0	0.00	4	42.15	42.00	-4	1,077	-0.37%
2022/03/25	2	41.15	0	0.00	41.20	2	1,056	0.19%
2022/03/24	2	41.10	0	0.00	40.60	2	1,054	0.19%
2022/03/02	3	42.70	0	0.00	42.25	3	1,024	0.29%
2022/02/25	1	42.10	0	0.00	42.10	1	1,013	0.10%
2022/02/24	0	0.00	1	44.20	42.10	-1	996	-0.10%
2022/02/23	0	0.00	2	47.40	46.60	-2	948	-0.21%
2022/02/22	3	49.67	0	0.00	49.00	3	918	0.33%
2022/02/21	0	0.00	2	47.20	47.20	-2	789	-0.25%
2022/02/10	0	39.78	0	0.00	39.65	0	654	0.00%
2022/02/07	0	40.10	4	40.00	40.30	-4	635	-0.63%
2022/01/26	0	0.00	4	41.65	41.10	-4	640	-0.62%
2022/01/25	8	41.92	0	0.00	41.95	8	609	1.31%
2022/01/24	0	39.30	0	0.00	39.35	0	562	0.00%
2022/01/21	0	0.00	2	39.30	38.80	-2	558	-0.36%
2022/01/17	0	40.55	0	0.00	40.30	0	558	0.00%
2022/01/14	0	0.00	1.5	38.48	40.20	-1.5	533	-0.29%
2022/01/07	0	37.00	0	0.00	37.90	0	487	0.00%
2021/12/29	0	0.00	4	37.65	37.25	-4	507	-0.79%
2021/12/28	1	38.00	0	0.00	37.60	1	507	0.20%
2021/12/24	1	37.90	0	0.00	38.00	1	533	0.19%
2021/12/22	4.1	40.36	0	0.00	40.70	4.1	512	0.80%
2021/12/20	0	0.00	0.1	38.60	38.40	-0.1	479	-0.01%
2021/12/17	0	0.00	0.3	38.20	38.10	-0.3	479	-0.07%
2021/12/16	0	0.00	0.1	41.00	38.10	-0.1	482	-0.02%
2021/12/15	0	0.00	10	38.25	38.10	-10	492	-2.03%
2021/12/14	1	38.20	0	0.00	38.25	1	507	0.20%
2021/12/10	9	40.58	1	39.00	39.80	8	510	1.57%
2021/12/08	1	39.25	0	0.00	39.20	1	513	0.19%
2021/11/30	0	0.00	13	39.29	38.80	-13	618	-2.10%
2021/11/29	0	0.00	1	40.50	39.80	-1	617	-0.16%
2021/11/26	1	40.00	1	41.00	40.30	0	618	0.00%
2021/11/23	3	39.10	0	0.00	38.70	3	599	0.50%
2021/11/22	0	0.00	1	39.50	39.80	-1	607	-0.16%
2021/11/18	1	37.10	0	0.00	39.75	1	580	0.17%
2021/11/16	9	35.95	0	0.00	35.65	9	575	1.56%
2021/11/15	0	0.00	10	35.50	35.20	-10	592	-1.69%
2021/11/10	1	35.80	0	0.00	35.75	1	639	0.16%
2021/11/09	6	36.05	0	0.00	35.80	6	646	0.93%
2021/11/08	3	36.50	0	0.00	36.15	3	653	0.46%
2021/10/22	0	0.00	1	33.40	33.00	-1	1,098	-0.09%
2021/10/20	0	0.00	6	33.55	33.55	-6	1,140	-0.53%
2021/09/24	0.2	39.70	0	0.00	39.80	0.2	1,689	0.01%
2021/09/15	0.1	41.00	0	0.00	40.90	0.1	1,801	0.01%
2021/09/13	0	0.00	9	41.45	41.45	-9	1,828	-0.49%
2021/09/10	2	42.00	0	0.00	41.75	2	1,861	0.11%
2021/09/09	7	42.21	0	0.00	42.40	7	1,875	0.37%
2021/09/06	2	42.15	2	41.48	41.00	0	1,916	0.00%
2021/08/26	1	41.10	0	0.00	41.25	1	2,506	0.04%
2021/08/17	0.1	41.00	5	40.70	40.60	-4.9	2,622	-0.19%
2021/08/03	0	0.00	5	44.30	44.35	-5	3,328	-0.15%
2021/08/02	0	0.00	7	46.26	46.20	-7	3,280	-0.21%
2021/07/30	5	44.39	0	42.80	44.50	5	3,188	0.16%
2021/07/29	0	42.00	0	0.00	43.25	0	3,100	0.00%
2021/07/20	8	43.25	0	0.00	42.25	8	3,190	0.25%
2021/07/12	0	0.00	1	42.60	44.00	-1	3,080	-0.03%
2021/07/07	0	0.00	1	40.55	40.35	-1	3,578	-0.03%
2021/07/02	1	41.95	1	41.85	41.80	0	4,039	0.00%
2021/06/30	4	43.06	5	43.09	42.85	-1	4,062	-0.02%
2021/06/29	1	41.30	0	0.00	41.20	1	4,015	0.02%
2021/06/28	2.5	40.98	0	0.00	40.80	2.5	4,008	0.06%
2021/06/22	0	0.00	1	42.70	42.00	-1	4,066	-0.02%
2021/06/18	0	0.00	2	42.85	42.75	-2	4,072	-0.05%
2021/06/16	0	0.00	5	42.50	41.55	-5	4,052	-0.12%
2021/06/15	1	42.60	0	0.00	42.35	1	4,034	0.02%
2021/06/11	2	45.48	3	45.92	44.05	-1	3,993	-0.03%
2021/06/10	4	45.70	2	46.60	45.50	2	3,931	0.05%
2021/06/09	1	42.75	4	44.25	44.65	-3	3,760	-0.08%
2021/06/08	0	0.00	1	42.45	42.45	-1	3,540	-0.03%
2021/06/04	0	0.00	2	38.65	38.25	-2	3,451	-0.06%
2021/06/03	1	39.10	0	0.00	38.50	1	3,442	0.03%
2021/06/01	3	38.37	0	0.00	38.90	3	3,441	0.09%
2021/05/26	2	40.65	31	41.00	40.65	-29	3,353	-0.86%
2021/05/21	0	0.00	2	41.40	41.25	-2	3,444	-0.06%
2021/05/20	3	43.15	23	42.28	41.75	-20	3,494	-0.57%
2021/05/19	3	42.82	2	41.93	41.85	1	3,510	0.03%
2021/05/18	8	43.99	5	43.51	43.75	3	3,489	0.09%
2021/05/17	26	44.49	4	44.69	46.45	22	3,370	0.65%
2021/05/14	10	41.97	4	42.63	42.25	6	3,171	0.19%
2021/05/13	1	41.30	2	42.93	41.00	-1	3,099	-0.03%
2021/05/12	11	41.77	7	41.64	40.65	4	3,021	0.13%
2021/05/11	0	0.00	1	41.00	40.30	-1	2,907	-0.03%
2021/05/10	1	41.00	1	41.00	41.05	0	2,880	0.00%
2021/05/06	1	41.20	1	39.65	39.50	0	2,858	0.00%
2021/05/05	5	41.83	3	41.78	41.20	2	2,835	0.07%
2021/05/04	1	42.00	2	41.68	41.50	-1	2,819	-0.04%
2021/05/03	8	48.28	2	46.18	46.00	6	2,771	0.22%
2021/04/29	0	0.00	1	46.65	45.35	-1	2,680	-0.04%
2021/04/27	20	46.55	0	0.00	47.00	20	2,621	0.76%
2021/04/26	1	45.55	0	0.00	45.55	1	2,596	0.04%
2021/04/23	3	44.60	0	0.00	43.90	3	2,575	0.12%
2021/04/21	2	45.80	0	0.00	45.20	2	2,541	0.08%
2021/04/20	0	0.00	1	46.30	46.90	-1	2,522	-0.04%
2021/04/19	6.2	47.11	1	47.05	46.05	5.2	2,485	0.21%
2021/04/15	2	50.00	1	48.20	49.80	1	2,414	0.04%
2021/04/14	5.1	49.62	3	49.13	50.40	2.1	2,380	0.09%
2021/04/13	0.7	49.57	4	47.40	47.30	-3.3	2,137	-0.15%
2021/04/09	4	42.80	7	44.95	44.95	-3	1,737	-0.17%
2021/04/08	9	40.77	3	40.38	40.90	6	1,549	0.39%
2021/04/07	0	0.00	1	37.20	37.20	-1	1,288	-0.08%
2021/04/01	0	0.00	1	33.80	33.75	-1	1,225	-0.08%
2021/03/31	1	35.15	1	34.70	34.50	0	1,209	0.00%
2021/03/26	2	34.65	2	34.60	34.65	0	1,190	0.00%
2021/03/25	5	35.54	7	35.56	35.15	-2	1,184	-0.17%
2021/03/24	2	34.40	3	34.18	34.80	-1	1,113	-0.09%
2021/03/23	3	32.95	0	0.00	32.80	3	1,063	0.28%
2021/03/18	1	32.30	1	32.50	32.55	0	1,039	0.00%
2021/03/17	1	32.20	0	0.00	32.35	1	1,050	0.10%
2021/03/15	2	33.20	2	33.13	33.10	0	1,005	0.00%
2021/03/12	5	33.46	4	33.05	33.20	1	1,016	0.10%
2021/03/11	1	33.75	3	33.85	33.95	-2	1,027	-0.19%
2021/03/08	1	35.50	1	35.00	34.80	0	1,074	0.00%
2021/03/05	1	34.40	0	0.00	35.00	1	1,066	0.09%
2021/02/25	6	36.63	6	36.38	35.75	0	1,048	0.00%
2021/02/24	2	34.90	2	36.10	36.10	0	1,012	0.00%
2021/02/23	14	36.84	15	35.20	34.50	-1	964	-0.10%
2021/02/22	4	36.56	2	37.50	37.85	2	864	0.23%
2021/02/19	1	35.65	0	0.00	34.45	1	791	0.13%
2021/02/18	1	31.45	1	31.65	32.60	0	733	0.00%
2021/02/05	1	32.15	1	32.50	31.70	0	707	0.00%
2021/02/04	0	0.00	1	31.60	31.35	-1	688	-0.15%
2021/01/29	0	0.00	1	30.05	29.95	-1	685	-0.15%
2021/01/22	0	0.00	1	30.05	29.90	-1	699	-0.14%
2021/01/07	1	31.35	0	0.00	31.25	1	781	0.13%
2020/12/22	3	33.48	0	0.00	33.15	3	874	0.34%
2020/12/11	0	0.00	3	32.47	32.00	-3	1,081	-0.28%
2020/12/10	0	0.00	1	33.05	33.15	-1	1,072	-0.09%
2020/12/09	1	34.40	0	0.00	34.15	1	1,076	0.09%
2020/12/07	0	0.00	2	33.60	31.60	-2	1,123	-0.18%
2020/12/03	1	34.85	7	35.60	34.60	-6	1,152	-0.52%
2020/11/30	0	0.00	4	37.45	37.50	-4	1,162	-0.34%
2020/11/24	0	0.00	2	37.80	37.50	-2	1,265	-0.16%
2020/11/11	0	0.00	2	39.40	38.60	-2	1,534	-0.13%
2020/11/09	1	37.90	0	0.00	37.80	1	1,550	0.06%
2020/11/06	1	37.65	0	0.00	37.50	1	1,591	0.06%
2020/11/04	0	0.00	1	37.55	37.35	-1	1,637	-0.06%
2020/11/02	1	38.35	0	0.00	38.35	1	1,711	0.06%
2020/10/29	1	39.50	0	0.00	39.00	1	1,809	0.06%
2020/10/28	0	0.00	1	39.65	39.05	-1	1,876	-0.05%
2020/10/27	2	40.15	0	0.00	40.00	2	1,924	0.10%
2020/10/23	0	0.00	2	41.90	41.85	-2	2,008	-0.10%
2020/10/22	1	42.60	0	0.00	42.10	1	2,084	0.05%
2020/10/20	1	43.90	0	0.00	43.85	1	2,135	0.05%
2020/10/19	0	0.00	1	44.30	44.10	-1	2,173	-0.05%
2020/10/16	2	44.90	0	0.00	43.75	2	2,191	0.09%
2020/10/15	0	0.00	1	44.45	44.30	-1	2,212	-0.05%
2020/10/13	1	45.75	1	44.80	45.00	0	2,284	0.00%
2020/10/12	2	46.05	0	0.00	45.75	2	2,308	0.09%
2020/10/05	0	0.00	1	49.45	47.90	-1	2,768	-0.04%
2020/09/28	2	46.70	0	0.00	46.30	2	2,880	0.07%
2020/09/25	1	49.00	1	47.70	46.15	0	2,972	0.00%
2020/09/24	3	49.67	0	0.00	49.10	3	3,138	0.10%
2020/09/23	0	0.00	2	48.93	48.50	-2	3,195	-0.06%
2020/09/22	3	49.55	0	0.00	48.95	3	3,258	0.09%
2020/09/21	1	52.60	9	51.41	52.50	-8	3,221	-0.25%
2020/09/16	0	0.00	2	47.48	46.90	-2	3,212	-0.06%
2020/09/15	4	48.01	0	0.00	47.70	4	3,279	0.12%
2020/09/11	2	48.18	2	48.25	47.50	0	3,402	0.00%
2020/09/10	1	49.65	2	50.55	49.55	-1	3,453	-0.03%
2020/09/09	1	47.65	2	48.43	49.00	-1	3,509	-0.03%
2020/09/08	4	49.64	0	0.00	50.40	4	3,578	0.11%
2020/09/07	0	0.00	9	46.45	45.90	-9	3,579	-0.25%
2020/09/04	0	0.00	3	46.50	47.00	-3	3,664	-0.08%
2020/09/03	1	47.10	0	0.00	47.00	1	3,781	0.03%
2020/09/01	1	49.25	0	0.00	48.70	1	3,829	0.03%
2020/08/28	1	51.00	3	51.07	51.50	-2	3,791	-0.05%
2020/08/27	2	52.00	8	51.65	52.30	-6	3,740	-0.16%
2020/08/26	1	48.80	0	0.00	48.90	1	3,655	0.03%
2020/08/25	0	0.00	3	47.50	46.95	-3	3,628	-0.08%
2020/08/24	2	46.45	0	0.00	46.20	2	3,612	0.06%
2020/08/21	2	46.90	0	0.00	46.90	2	3,610	0.06%
2020/08/20	1	44.50	3	45.68	45.80	-2	3,615	-0.06%
2020/08/19	2	50.30	0	0.00	49.10	2	3,594	0.06%
2020/08/18	2	48.90	3	49.37	50.30	-1	3,581	-0.03%
2020/08/17	1	45.80	1	45.70	45.75	0	3,571	0.00%
2020/08/12	2	49.45	0	0.00	48.95	2	3,766	0.05%
2020/08/10	1	49.00	1	50.00	48.60	0	3,828	0.00%
2020/08/07	1	50.00	7	50.63	50.50	-6	3,825	-0.16%
2020/08/06	18	54.04	3	53.20	50.80	15	3,795	0.40%
2020/08/05	1	54.20	2	53.85	53.10	-1	3,742	-0.03%
2020/08/04	3	54.63	0	0.00	53.00	3	3,691	0.08%
2020/08/03	5	51.74	0	0.00	54.20	5	3,646	0.14%
2020/07/30	0	0.00	3	48.50	50.10	-3	3,572	-0.08%
2020/07/29	3	45.40	1	43.75	45.60	2	3,504	0.06%
2020/07/28	1	47.35	4	45.33	43.75	-3	3,447	-0.09%
2020/07/27	2	50.35	2	48.60	48.60	0	3,367	0.00%
2020/07/24	1	54.00	0	0.00	54.00	1	3,331	0.03%
2020/07/23	1	55.00	5	54.90	55.50	-4	3,322	-0.12%
2020/07/22	1	52.70	0	0.00	54.50	1	3,278	0.03%
2020/07/21	1	50.10	0	0.00	49.60	1	3,253	0.03%
2020/07/20	3	49.10	0	0.00	50.10	3	3,220	0.09%
2020/07/17	0	0.00	6	53.07	52.10	-6	3,163	-0.19%
2020/07/16	1	58.80	0	0.00	57.80	1	3,120	0.03%
2020/07/15	4	56.80	1	58.10	58.90	3	3,078	0.10%
2020/07/14	2	57.60	4	60.13	57.60	-2	2,997	-0.07%
2020/07/13	0	0.00	6	62.92	64.00	-6	2,931	-0.20%
2020/07/10	19	66.21	9	64.03	68.00	10	2,831	0.35%
2020/07/09	0	0.00	1	61.90	61.90	-1	2,567	-0.04%
2020/07/07	3	50.90	1	50.90	51.20	2	2,494	0.08%
2020/07/06	5	52.00	2	51.90	51.70	3	2,424	0.12%
2020/07/03	10	50.83	0	0.00	51.50	10	2,321	0.43%
2020/07/02	0	0.00	7	46.76	47.20	-7	2,115	-0.33%
2020/07/01	1	39.90	2	42.95	42.95	-1	2,033	-0.05%
2020/06/23	1	39.50	1	39.20	39.35	0	1,846	0.00%
2020/06/22	2	40.45	0	0.00	40.40	2	1,794	0.11%
2020/06/19	4	38.08	1	37.60	37.45	3	1,717	0.17%
2020/06/18	5	40.68	11	41.44	40.00	-6	1,659	-0.36%
2020/06/17	12	41.13	1	39.60	41.15	11	1,577	0.70%
2020/06/16	2	39.05	0	0.00	38.65	2	1,494	0.13%
2020/06/15	0	0.00	2	37.40	38.60	-2	1,395	-0.14%
2020/06/12	2	33.25	0	0.00	35.10	2	1,288	0.16%
2020/06/11	0	0.00	2	34.95	33.65	-2	1,240	-0.16%
2020/06/10	1	37.20	6	37.08	37.30	-5	1,141	-0.44%
2020/06/09	7	33.19	1	32.00	33.95	6	1,014	0.59%
2020/06/04	4	30.25	0	0.00	30.50	4	929	0.43%
2020/05/27	1	28.80	8	29.06	29.50	-7	907	-0.77%
2020/05/26	4	35.30	8	31.80	32.00	-4	880	-0.45%
2020/05/25	0	0.00	1	35.00	35.30	-1	859	-0.12%
2020/05/22	4	31.08	1	32.00	32.10	3	822	0.36%
2020/05/21	8	30.95	2	30.98	30.25	6	783	0.77%
2020/05/20	3	29.97	15	28.98	30.95	-12	749	-1.60%
2020/05/19	15	29.93	3	29.90	30.55	12	662	1.81%
2020/05/13	0	0.00	1	20.80	20.95	-1	365	-0.27%
2020/05/11	1	20.20	0	0.00	20.30	1	362	0.28%
2020/05/08	0	0.00	4	21.49	20.70	-4	361	-1.11%
2020/05/07	9	22.70	0	0.00	22.70	9	339	2.65%
2020/04/30	0	0.00	10	19.03	18.90	-10	281	-3.55%
2020/04/29	1	19.80	12	19.72	19.55	-11	281	-3.91%
2020/04/28	1	18.65	0	0.00	19.45	1	264	0.38%
2020/04/27	10	18.03	0	0.00	17.75	10	250	4.00%
2020/04/24	5	17.03	0	0.00	17.05	5	246	2.03%
2020/04/21	5	16.00	0	0.00	15.95	5	247	2.02%
2020/04/17	0	0.00	19	17.22	17.15	-19	246	-7.71%
2020/04/16	2	17.80	0	0.00	17.10	2	247	0.81%
2020/04/14	3	17.75	0	0.00	17.90	3	244	1.23%
2020/04/13	2	16.40	0	0.00	18.00	2	243	0.82%
2020/04/10	2	15.80	0	0.00	16.50	2	238	0.84%
2020/04/06	5	15.05	0	0.00	15.15	5	236	2.11%
2020/04/01	2	14.95	0	0.00	14.80	2	236	0.85%
2020/03/31	3	15.00	0	0.00	14.95	3	238	1.26%
2020/03/17	0	0.00	1	15.90	15.70	-1	219	-0.46%
2020/03/13	0	0.00	20	18.00	18.05	-20	232	-8.60%
2020/03/09	1	23.50	0	0.00	22.75	1	261	0.38%
2020/03/06	20	23.10	0	0.00	22.90	20	254	7.87%
2020/02/04	0	0.00	2	20.30	20.30	-2	208	-0.96%
2019/12/26	0	0.00	41	22.70	22.35	-41	190	-21.50%
2019/12/17	0	0.00	1	23.75	23.25	-1	187	-0.53%
2019/12/16	0	0.00	3	23.45	23.40	-3	189	-1.58%
2019/12/13	3	23.55	1	23.60	23.35	2	190	1.05%
2019/12/11	0	0.00	2	24.15	23.90	-2	183	-1.09%
2019/12/10	3	25.10	0	0.00	24.35	3	176	1.70%
2019/12/06	3	23.85	0	0.00	23.60	3	155	1.92%
2019/12/05	0	0.00	1	24.10	24.60	-1	147	-0.68%
2019/12/04	16	23.56	14	23.30	24.10	2	132	1.51%
2019/12/03	11	22.21	0	0.00	22.35	11	111	9.89%
2019/12/02	1	22.00	0	0.00	21.85	1	109	0.91%
2019/11/29	2	23.10	0	0.00	22.40	2	110	1.82%
2019/11/28	10	22.53	0	0.00	22.60	10	101	9.82%
2019/11/27	10	21.40	0	0.00	21.40	10	90	11.07%
2019/11/26	1	21.50	0	0.00	21.05	1	89	1.11%
2019/11/25	0	0.00	2	22.00	21.65	-2	88	-2.27%
2019/11/22	0	0.00	3	21.50	21.35	-3	84	-3.55%
2019/11/21	0	0.00	5	21.05	21.00	-5	85	-5.86%
2019/04/18	0	0.00	1	27.25	27.55	-1	220	-0.45%
2019/04/17	0	0.00	1	28.50	27.55	-1	230	-0.43%
2019/03/28	0	0.00	4	26.40	26.25	-4	252	-1.59%
2019/02/15	0	0.00	1	29.40	28.65	-1	261	-0.38%
2019/02/14	3	29.95	0	0.00	29.70	3	256	1.17%
2019/02/13	2	29.70	3	29.88	29.85	-1	253	-0.39%
2019/02/12	3	29.10	5	29.02	30.00	-2	245	-0.81%
2019/02/11	0	0.00	1	28.10	28.10	-1	228	-0.44%
2019/01/30	1	28.25	0	0.00	28.10	1	224	0.44%
2019/01/29	0	0.00	5	28.00	27.90	-5	217	-2.30%
2019/01/25	0	0.00	1	27.80	27.65	-1	212	-0.47%
2019/01/24	1	28.10	0	0.00	27.75	1	210	0.47%
2019/01/11	0	0.00	5	27.12	26.85	-5	187	-2.67%
2019/01/10	0	0.00	1	27.80	27.10	-1	184	-0.54%
2019/01/09	6	28.63	0	0.00	28.20	6	179	3.34%
2019/01/08	0	0.00	1	27.80	27.95	-1	170	-0.59%
2019/01/07	5	27.74	2	27.25	27.55	3	167	1.80%
2019/01/04	3	26.90	4	26.26	26.90	-1	163	-0.61%
2019/01/03	1	26.10	0	0.00	26.60	1	163	0.61%
2019/01/02	0	0.00	1	26.30	26.30	-1	168	-0.59%
2018/12/28	6	26.30	3	25.90	25.80	3	172	1.74%
2018/12/27	6	25.68	2	25.60	26.10	4	185	2.16%
2018/12/26	0	0.00	2	24.60	24.70	-2	189	-1.06%
2018/12/24	2	23.80	0	0.00	23.40	2	223	0.89%
2018/12/22	2	23.40	0	0.00	23.40	2	229	0.87%
2018/12/18	0	0.00	2	22.60	22.90	-2	217	-0.92%
2018/12/14	2	21.60	0	0.00	22.40	2	212	0.94%
2018/12/13	0	0.00	5	23.25	23.35	-5	206	-2.42%
2018/12/03	5	22.10	0	0.00	21.55	5	183	2.72%
2018/10/08	0	0.00	1	27.20	25.55	-1	155	-0.64%
2018/10/05	1	27.70	1	28.00	27.15	0	147	0.00%
2018/10/04	1	27.00	0	0.00	27.00	1	125	0.80%
2018/10/03	0	0.00	1	27.10	28.55	-1	111	-0.90%
2018/10/02	1	23.80	0	0.00	26.80	1	79	1.26%
2018/04/17	0	0.00	1	27.60	26.75	-1	209	-0.48%
2018/04/12	1	28.40	0	0.00	30.00	1	199	0.50%