永昕 (4726)-元大-天母券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.65
漲跌
▼0.95
漲幅
-2.04%
成交量
1,397張
產業
上櫃生技醫療類股▼1.01%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	46.60	0	0.00	46.60	2	1,274	0.16%
2024/05/07	1.5	46.33	1	46.40	46.10	0.5	1,254	0.04%
2024/05/06	15	44.99	0	0.00	45.05	15	1,201	1.25%
2024/05/03	0	0.00	8	44.03	43.80	-8	1,191	-0.67%
2024/05/02	3	43.85	3	43.78	43.85	0	1,195	0.00%
2024/04/30	1	43.60	0	0.00	43.45	1	1,202	0.08%
2024/04/29	5	43.85	0	0.00	43.55	5	1,193	0.42%
2024/04/26	12	45.50	4	43.10	43.85	8	1,182	0.68%
2024/04/24	3	46.43	3	46.88	46.70	0	1,092	0.00%
2024/04/23	4	48.45	0.1	49.17	46.40	3.9	1,050	0.37%
2024/04/22	3	46.33	0	0.00	46.30	3	892	0.34%
2024/04/19	1	44.85	0	0.00	44.50	1	825	0.12%
2024/04/18	3	45.20	3	44.27	44.90	0	781	0.00%
2024/04/17	15	44.16	1	43.20	44.20	14	742	1.89%
2024/04/15	2	42.30	0	0.00	41.80	2	658	0.30%
2024/03/27	5	39.00	0	0.00	39.00	5	500	1.00%
2024/03/26	0	0.00	1.1	38.48	38.10	-1.1	491	-0.22%
2024/03/22	1.1	37.50	1.1	37.85	37.20	0	485	0.00%
2024/03/21	5.1	37.59	0	0.00	37.55	5.1	478	1.06%
2024/03/19	1	37.70	0	0.00	38.00	1	470	0.21%
2024/03/05	1	40.05	0	0.00	40.05	1	432	0.23%
2024/02/21	0	0.00	1	38.05	38.00	-1	408	-0.25%
2024/01/29	0	0.00	0.2	38.25	38.25	-0.2	360	-0.06%
2024/01/26	0	0.00	0.2	38.30	38.30	-0.2	358	-0.04%
2023/12/11	0	0.00	3	36.15	36.05	-3	298	-1.01%
2023/12/07	0	0.00	2	36.58	36.65	-2	298	-0.67%
2023/12/05	0	0.00	10	37.32	36.70	-10	301	-3.31%
2023/12/04	0	0.00	3	37.58	37.60	-3	299	-1.00%
2023/11/27	0	0.00	3	37.87	37.15	-3	294	-1.02%
2023/11/17	0	0.00	8	35.71	35.70	-8	273	-2.92%
2023/11/14	0	0.00	2	35.65	35.40	-2	291	-0.69%
2023/11/07	0	0.00	3	36.00	35.90	-3	343	-0.87%
2023/11/06	0	0.00	11	35.82	35.75	-11	362	-3.03%
2023/11/03	0	0.00	2	35.45	35.45	-2	370	-0.54%
2023/11/02	0	0.00	2	35.43	35.45	-2	378	-0.53%
2023/11/01	0	0.00	2	35.10	35.10	-2	385	-0.52%
2023/10/31	0	0.00	2	35.55	35.20	-2	400	-0.50%
2023/10/30	0	0.00	4	35.56	35.55	-4	431	-0.93%
2023/10/27	0	0.00	4	36.03	35.85	-4	484	-0.83%
2023/10/26	0	0.00	2	35.20	34.90	-2	520	-0.38%
2023/10/24	0	0.00	1	35.20	35.45	-1	611	-0.16%
2023/10/18	2	34.40	0	0.00	34.35	2	1,096	0.18%
2023/10/12	3	35.55	0	0.00	36.10	3	1,380	0.22%
2023/10/06	3	36.98	0	0.00	36.75	3	1,390	0.22%
2023/10/05	2	37.30	0	0.00	36.90	2	1,401	0.14%
2023/10/04	18	37.43	0	0.00	37.15	18	1,404	1.28%
2023/10/03	5	38.25	0	0.00	38.00	5	1,413	0.35%
2023/10/02	25	38.22	0	0.00	38.30	25	1,419	1.76%
2023/09/21	0	0.00	1	38.40	38.25	-1	1,499	-0.07%
2023/09/18	0	0.00	2	39.28	39.25	-2	1,532	-0.13%
2023/09/15	0	0.00	2	39.03	39.75	-2	1,537	-0.13%
2023/09/12	0	0.00	5	38.37	38.60	-5	1,605	-0.31%
2023/09/06	0	0.00	2	38.90	38.95	-2	1,670	-0.12%
2023/09/04	0	0.00	3	38.90	38.90	-3	1,804	-0.17%
2023/09/01	0	0.00	3	39.27	39.10	-3	1,920	-0.16%
2023/08/31	0	0.00	10	39.18	39.35	-10	1,966	-0.51%
2023/08/28	0	0.00	5	38.22	38.10	-5	1,990	-0.25%
2023/08/23	6	38.36	0	0.00	38.15	6	1,984	0.30%
2023/08/22	2	38.85	0	0.00	38.65	2	1,978	0.10%
2023/08/18	4	39.09	0	0.00	38.70	4	1,972	0.20%
2023/08/17	11	38.95	1	38.85	39.70	10	1,970	0.51%
2023/08/16	9	38.94	0	0.00	39.10	9	1,969	0.46%
2023/08/15	1	39.25	0	0.00	39.35	1	1,963	0.05%
2023/08/10	1	41.30	10	41.20	41.20	-9	1,930	-0.47%
2023/08/09	2	42.35	0	0.00	42.20	2	1,915	0.10%
2023/08/02	0	0.00	2	42.60	42.60	-2	1,898	-0.11%
2023/08/01	2	44.55	0	0.00	44.20	2	1,871	0.11%
2023/07/31	0	0.00	0.5	44.80	44.50	-0.5	1,829	-0.03%
2023/07/28	5.1	43.80	0	0.00	43.30	5.1	1,812	0.28%
2023/07/27	5.1	44.66	0	0.00	44.20	5.1	1,781	0.29%
2023/07/26	10.2	47.87	20	46.10	45.05	-9.8	1,731	-0.57%
2023/07/25	1	46.85	1	48.95	49.00	0	1,575	0.00%
2023/07/24	0	0.00	5	45.12	45.40	-5	1,376	-0.36%
2023/07/21	5	44.50	5	45.45	43.65	0	1,303	0.00%
2023/07/20	7	44.59	5	44.75	44.25	2	1,256	0.16%
2023/07/19	26	46.19	14	46.61	45.95	12	1,188	1.01%
2023/07/18	0	0.00	23	42.93	43.40	-23	1,056	-2.18%
2023/07/17	0	0.00	5	42.71	42.70	-5	1,045	-0.48%
2023/07/13	10	39.95	0	0.00	39.90	10	1,033	0.97%
2023/07/11	0	0.00	12	41.05	41.10	-12	1,022	-1.17%
2023/07/06	8	43.17	2	43.60	42.90	6	1,000	0.60%
2023/07/03	3	43.02	0	0.00	42.90	3	981	0.31%
2023/06/30	1	43.25	0	0.00	42.85	1	972	0.10%
2023/06/29	3	43.10	0	0.00	42.85	3	956	0.31%
2023/06/27	3	42.33	8	41.51	41.60	-5	943	-0.53%
2023/06/19	5	43.65	0	0.00	42.30	5	922	0.54%
2023/06/16	21	42.93	3	42.08	43.00	18	886	2.03%
2023/06/08	2	44.18	0	0.00	43.60	2	792	0.25%
2023/05/18	0	0.00	2	38.00	37.95	-2	615	-0.32%
2023/05/17	0	0.00	3	38.20	38.10	-3	621	-0.48%
2023/05/05	0	0.00	5	39.46	39.15	-5	861	-0.58%
2023/05/03	0	0.00	5	39.32	39.05	-5	835	-0.60%
2023/04/26	5	37.48	0	0.00	38.25	5	840	0.59%
2023/04/25	9	38.12	0	0.00	37.90	9	839	1.07%
2023/04/24	1	38.45	1	38.60	38.60	0	833	0.00%
2023/04/21	0	0.00	1	39.10	38.00	-1	834	-0.12%
2023/04/20	1	40.85	0	0.00	39.10	1	826	0.12%
2023/04/06	0	0.00	1	39.95	39.70	-1	815	-0.12%
2023/03/31	0	0.00	2	39.30	39.20	-2	813	-0.25%
2023/03/30	0	0.00	1	39.70	39.45	-1	818	-0.12%
2023/03/24	0	0.00	3	39.35	39.55	-3	847	-0.35%
2023/03/20	1	37.40	0	0.00	37.70	1	966	0.10%
2023/03/13	1	38.95	0	0.00	38.60	1	1,077	0.09%
2023/03/10	0	0.00	1	39.40	39.35	-1	1,124	-0.09%
2023/03/03	0	0.00	2	40.95	40.85	-2	1,179	-0.17%
2023/03/02	1	40.30	1	40.85	40.85	0	1,203	0.00%
2023/02/21	0	0.00	1	40.50	40.65	-1	1,332	-0.08%
2023/02/13	0	0.00	3	40.30	40.25	-3	1,349	-0.22%
2023/02/08	0	0.00	3	41.90	41.20	-3	1,325	-0.23%
2023/02/07	4	41.55	6	40.68	40.75	-2	1,276	-0.16%
2023/02/06	4	39.70	0	0.00	39.80	4	1,206	0.33%
2023/02/02	2	38.30	1	38.55	38.55	1	1,187	0.08%
2023/02/01	0	0.00	1	38.10	38.10	-1	1,195	-0.08%
2023/01/17	1	37.40	0	0.00	37.30	1	1,206	0.08%
2023/01/12	1	36.00	0	0.00	36.10	1	1,219	0.08%
2023/01/09	9	36.80	0	0.00	36.80	9	1,236	0.73%
2023/01/06	1	36.70	0	0.00	36.70	1	1,246	0.08%
2022/12/22	0	0.00	2	37.80	37.80	-2	1,377	-0.15%
2022/12/20	0	0.00	3	37.10	37.10	-3	1,441	-0.21%
2022/12/14	1	40.00	0	0.00	39.75	1	1,620	0.06%
2022/12/13	4	40.40	16	39.85	40.60	-12	1,618	-0.74%
2022/12/12	6	39.88	1	39.45	39.35	5	1,636	0.31%
2022/12/09	5	38.85	0	0.00	38.80	5	1,652	0.30%
2022/12/08	10.3	38.86	0	0.00	39.00	10.3	1,791	0.57%
2022/12/07	1	39.90	2	39.65	39.95	-1	1,832	-0.05%
2022/12/06	0	0.00	8	39.43	38.60	-8	1,826	-0.44%
2022/12/05	1	39.90	1	40.10	40.15	0	1,862	0.00%
2022/12/02	3	39.30	25	39.15	39.20	-22	1,888	-1.17%
2022/12/01	5	38.35	0	0.00	38.70	5	1,922	0.26%
2022/11/29	5	37.40	0	0.00	37.20	5	2,286	0.22%
2022/11/28	5	37.57	0	0.00	37.60	5	2,460	0.20%
2022/11/25	7	38.11	0	0.00	36.80	7	2,703	0.26%
2022/11/24	9	37.41	20	38.31	37.60	-11	3,313	-0.33%
2022/11/23	14	38.24	1	37.65	38.30	13	4,135	0.31%
2022/11/18	8	36.46	27	36.29	37.05	-19	4,878	-0.39%
2022/11/17	3	35.65	0	0.00	35.45	3	5,008	0.06%
2022/11/16	4.1	35.62	3	35.88	35.55	1.1	4,992	0.02%
2022/11/15	0	0.00	1	35.85	35.65	-1	5,014	-0.02%
2022/11/14	3	35.35	0	0.00	35.40	3	5,008	0.06%
2022/11/11	0	0.00	6	35.81	35.35	-6	5,012	-0.12%
2022/11/09	2	34.65	0	0.00	34.75	2	5,002	0.04%
2022/11/08	4	35.69	0	0.00	34.65	4	5,002	0.08%
2022/11/04	2	34.40	0	0.00	34.05	2	4,980	0.04%
2022/11/03	5	34.37	1	34.30	34.20	4	4,974	0.08%
2022/11/02	8	34.45	2	34.50	34.50	6	4,961	0.12%
2022/11/01	0.1	34.35	0	0.00	34.30	0.1	4,951	0.00%
2022/10/27	0	0.00	5	34.00	33.85	-5	4,928	-0.10%
2022/10/25	3	33.73	0	0.00	33.70	3	4,930	0.06%
2022/10/24	2	34.30	0	0.00	34.20	2	4,949	0.04%
2022/10/21	1	34.35	0	0.00	34.25	1	5,065	0.02%
2022/10/17	1	34.40	0	0.00	35.90	1	5,171	0.02%
2022/10/14	1	35.70	0	0.00	36.20	1	5,154	0.02%
2022/10/13	4.1	36.70	0	0.00	35.30	4.1	5,142	0.08%
2022/09/28	0.1	39.00	0	0.00	37.30	0.1	4,958	0.00%
2022/09/22	0	0.00	1	44.25	44.10	-1	4,843	-0.02%
2022/09/15	1	45.05	3	46.42	45.05	-2	4,693	-0.04%
2022/09/14	1	46.80	0	0.00	44.85	1	4,549	0.02%
2022/09/13	1	45.15	5	45.52	45.45	-4	4,489	-0.09%
2022/09/12	0	0.00	2	45.20	45.35	-2	4,455	-0.04%
2022/09/08	1	45.35	1	45.00	45.00	0	4,394	0.00%
2022/09/07	3	45.03	4	45.25	44.10	-1	4,342	-0.02%
2022/09/06	9	46.09	7	45.15	44.95	2	4,255	0.05%
2022/09/05	2	48.90	3	50.37	47.80	-1	4,067	-0.02%
2022/09/02	7.1	49.31	11	51.03	48.95	-4	3,842	-0.10%
2022/09/01	8.1	50.71	3	51.67	51.20	5.1	3,661	0.14%
2022/08/31	9.1	53.75	44	53.08	51.20	-34.9	3,410	-1.02%
2022/08/30	16	48.73	13	48.96	50.00	3	2,780	0.11%
2022/08/29	4	46.65	6	47.08	48.30	-2	1,923	-0.10%
2022/08/26	5	45.07	5	46.02	43.95	0	1,620	0.00%
2022/08/24	9	44.86	6	44.48	45.75	3	1,083	0.28%
2022/08/15	1	39.50	1	39.60	39.70	0	798	0.00%
2022/08/01	0	0.00	4	40.40	39.85	-4	768	-0.52%
2022/07/29	4.1	39.78	4	40.00	39.60	0.1	759	0.01%
2022/07/28	4	41.80	0	0.00	40.60	4	733	0.55%
2022/07/26	0	0.00	2	40.85	40.65	-2	600	-0.33%
2022/07/25	7	39.87	5	40.58	40.20	2	566	0.35%
2022/07/22	2	38.30	2	38.20	38.20	0	494	0.00%
2022/06/29	0	0.00	1	42.80	43.00	-1	547	-0.18%
2022/06/27	0	0.00	3	41.90	42.05	-3	486	-0.62%
2022/06/21	0	0.00	2	35.83	36.30	-2	478	-0.42%
2022/06/17	0	0.00	5	37.58	37.55	-5	482	-1.04%
2022/06/13	3	38.27	0	0.00	37.70	3	479	0.63%
2022/06/10	4	38.75	0	0.00	38.65	4	482	0.83%
2022/04/01	3	41.20	0	0.00	42.00	3	1,028	0.29%
2022/03/30	5	41.60	0	0.00	41.30	5	1,040	0.48%
2022/02/23	0	0.00	11	47.00	46.60	-11	948	-1.16%
2022/02/22	20	50.12	2	48.05	49.00	18	918	1.96%
2022/02/07	0	0.00	7	40.04	40.30	-7	635	-1.10%
2022/01/26	2	42.30	1	41.05	41.10	1	640	0.16%
2022/01/25	6	41.63	2	39.30	41.95	4	609	0.66%
2022/01/24	0	0.00	6	39.02	39.35	-6	562	-1.07%
2022/01/21	0	0.00	4	39.53	38.80	-4	558	-0.72%
2022/01/20	0	0.00	3	39.70	39.60	-3	571	-0.53%
2022/01/19	3	39.45	0	0.00	40.10	3	577	0.52%
2022/01/18	2	39.75	6	39.86	39.15	-4	566	-0.71%
2022/01/17	16	40.56	0	0.00	40.30	16	558	2.87%
2021/11/04	0	0.00	2	36.75	36.65	-2	688	-0.29%
2021/11/03	2	36.00	0	0.00	37.05	2	701	0.28%
2021/10/27	1.1	33.97	0	0.00	35.35	1.1	909	0.12%
2021/10/01	9	37.80	0	0.00	37.50	9	1,617	0.56%
2021/09/29	21	37.75	0	0.00	37.85	21	1,641	1.28%
2021/09/14	2	41.13	0	0.00	41.25	2	1,807	0.11%
2021/09/08	0	0.00	6	41.75	41.40	-6	1,864	-0.32%
2021/09/03	1	42.20	1	41.45	41.45	0	2,009	0.00%
2021/09/02	3	40.75	0	0.00	40.70	3	2,161	0.14%
2021/08/27	3	41.15	0	0.00	41.20	3	2,497	0.12%
2021/08/25	0	0.00	1	40.90	41.00	-1	2,512	-0.04%
2021/08/24	0	0.00	8	41.15	40.90	-8	2,545	-0.31%
2021/08/19	1	40.90	1	40.65	40.65	0	2,602	0.00%
2021/08/17	2	40.98	2	41.15	40.60	0	2,622	0.00%
2021/08/13	1	41.75	1	41.20	41.20	0	2,690	0.00%
2021/08/12	1.3	41.25	1	41.20	41.20	0.3	2,732	0.01%
2021/08/09	0	0.00	8	43.25	42.30	-8	3,094	-0.26%
2021/08/06	1	44.15	6	44.03	43.70	-5	3,175	-0.16%
2021/08/05	1.3	43.68	1	43.60	43.40	0.3	3,225	0.01%
2021/08/03	1	44.90	7	45.44	44.35	-6	3,328	-0.18%
2021/08/02	7	45.50	7	45.89	46.20	0	3,280	0.00%
2021/07/30	24	44.61	4	43.84	44.50	20	3,188	0.63%
2021/07/29	4	42.86	5	43.10	43.25	-1	3,100	-0.03%
2021/07/28	1	41.10	1	41.25	41.15	0	3,044	0.00%
2021/07/26	1	41.70	2	42.48	42.50	-1	3,170	-0.03%
2021/07/23	3	41.35	4	41.50	41.30	-1	3,189	-0.03%
2021/07/22	1	41.10	11	41.08	40.95	-10	3,196	-0.31%
2021/07/21	2	41.98	0	0.00	41.35	2	3,200	0.06%
2021/07/20	19	43.84	7	43.68	42.25	12	3,190	0.38%
2021/07/19	2	41.53	0	0.00	41.70	2	3,048	0.07%
2021/07/13	2	45.03	0	0.00	41.25	2	3,117	0.06%
2021/07/12	1	41.80	3.1	43.26	44.00	-2.1	3,080	-0.07%
2021/06/30	10	43.23	15	43.11	42.85	-5	4,062	-0.12%
2021/06/29	0	0.00	2	41.85	41.20	-2	4,015	-0.05%
2021/06/28	4	40.88	0	0.00	40.80	4	4,008	0.10%
2021/06/21	2	42.85	0	0.00	42.80	2	4,093	0.05%
2021/06/18	0	0.00	1	42.65	42.75	-1	4,072	-0.02%
2021/06/15	1	42.30	10	42.14	42.35	-9	4,034	-0.22%
2021/06/11	1	44.55	1	45.75	44.05	0	3,993	0.00%
2021/06/10	6	46.36	10.6	45.72	45.50	-4.6	3,931	-0.12%
2021/06/09	12	45.65	2	43.73	44.65	10	3,760	0.27%
2021/06/08	0.1	42.45	0	0.00	42.45	0.1	3,540	0.00%
2021/06/07	6	39.18	0	0.00	38.60	6	3,473	0.17%
2021/05/31	0	0.00	5	40.55	39.05	-5	3,410	-0.15%
2021/05/27	5	41.99	0	0.00	41.35	5	3,363	0.15%
2021/05/24	2	42.60	1	42.30	42.25	1	3,390	0.03%
2021/05/18	0	0.00	6	43.23	43.75	-6	3,489	-0.17%
2021/05/17	7	45.08	12	45.63	46.45	-5	3,370	-0.15%
2021/05/14	1	41.40	1	42.75	42.25	0	3,171	0.00%
2021/05/12	0	0.00	4	42.95	40.65	-4	3,021	-0.13%
2021/05/10	1	41.75	0	0.00	41.05	1	2,880	0.03%
2021/05/07	1	39.80	0	0.00	41.00	1	2,870	0.03%
2021/05/04	1	42.30	0	0.00	41.50	1	2,819	0.04%
2021/05/03	4	47.51	27	46.90	46.00	-23	2,771	-0.83%
2021/04/29	0	0.00	4	46.00	45.35	-4	2,680	-0.15%
2021/04/28	0	0.00	7	45.10	45.05	-7	2,639	-0.27%
2021/04/26	0	0.00	23	44.96	45.55	-23	2,596	-0.89%
2021/04/22	0	0.00	11	44.14	43.45	-11	2,561	-0.43%
2021/04/21	0	0.00	6	45.00	45.20	-6	2,541	-0.24%
2021/04/20	5	44.30	4	44.83	46.90	1	2,522	0.04%
2021/04/19	6	47.48	10	47.10	46.05	-4	2,485	-0.16%
2021/04/16	2	49.10	0	0.00	49.10	2	2,443	0.08%
2021/04/15	31	49.36	3	49.80	49.80	28	2,414	1.16%
2021/04/14	10	49.06	7	49.59	50.40	3	2,380	0.13%
2021/04/13	44	51.00	26	50.32	47.30	18	2,137	0.84%
2021/04/12	5	49.40	2	49.40	49.40	3	1,775	0.17%
2021/04/09	12	43.95	12	43.14	44.95	0	1,737	0.00%
2021/04/08	18	40.84	4	40.51	40.90	14	1,549	0.90%
2021/04/06	0	0.00	2	33.80	33.85	-2	1,237	-0.16%
2021/03/29	0	0.00	9	35.08	35.10	-9	1,197	-0.75%
2021/03/26	0	0.00	3	34.65	34.65	-3	1,190	-0.25%
2021/03/25	12	35.67	2	33.60	35.15	10	1,184	0.84%
2021/03/24	2	34.80	1	34.30	34.80	1	1,113	0.09%
2021/03/23	2	32.80	0	0.00	32.80	2	1,063	0.19%
2021/02/23	1	36.00	0	0.00	34.50	1	964	0.10%
2021/02/22	0	0.00	2	37.85	37.85	-2	864	-0.23%
2021/02/19	7	34.30	14	33.95	34.45	-7	791	-0.88%
2021/02/18	15	32.48	8	32.36	32.60	7	733	0.95%
2021/02/17	0	0.00	1	31.00	30.80	-1	705	-0.14%
2021/02/05	1	31.80	0	0.00	31.70	1	707	0.14%
2021/01/22	0	0.00	2	30.00	29.90	-2	699	-0.29%
2021/01/12	0	0.00	10	31.15	30.90	-10	764	-1.31%
2020/12/30	0	0.00	1	32.60	32.55	-1	817	-0.12%
2020/12/18	0	0.00	1	31.35	31.50	-1	896	-0.11%
2020/12/07	4	31.75	0	0.00	31.60	4	1,123	0.36%
2020/12/04	0	0.00	3	33.47	33.05	-3	1,138	-0.26%
2020/12/03	1	35.05	0	0.00	34.60	1	1,152	0.09%
2020/11/19	1	40.00	0	0.00	40.00	1	1,379	0.07%
2020/11/10	1	37.25	0	0.00	37.25	1	1,530	0.07%
2020/11/04	0	0.00	3	37.65	37.35	-3	1,637	-0.18%
2020/10/27	1	40.30	1	39.90	40.00	0	1,924	0.00%
2020/10/26	0	0.00	7	39.81	39.65	-7	1,976	-0.35%
2020/10/21	1	43.65	0	0.00	43.65	1	2,118	0.05%
2020/10/16	1	43.75	0	0.00	43.75	1	2,191	0.05%
2020/10/15	5	44.40	1	44.35	44.30	4	2,212	0.18%
2020/10/14	7	45.10	2	45.13	45.10	5	2,253	0.22%
2020/10/13	0	0.00	1	45.05	45.00	-1	2,284	-0.04%
2020/10/12	1	45.80	8	46.04	45.75	-7	2,308	-0.30%
2020/10/08	5	46.80	0	0.00	46.60	5	2,371	0.21%
2020/10/06	5	48.82	6	47.57	47.20	-1	2,521	-0.04%
2020/09/25	0	0.00	11	45.50	46.15	-11	2,972	-0.37%
2020/09/24	14	49.44	7	48.49	49.10	7	3,138	0.22%
2020/09/23	8	49.24	8	48.45	48.50	0	3,195	0.00%
2020/09/22	10	49.80	25	48.93	48.95	-15	3,258	-0.46%
2020/09/21	30	50.21	21	52.38	52.50	9	3,221	0.28%
2020/09/18	0	0.00	20	48.03	48.00	-20	3,142	-0.64%
2020/09/11	10	49.75	0	0.00	47.50	10	3,402	0.29%
2020/09/10	4	50.70	1	50.50	49.55	3	3,453	0.09%
2020/09/09	0	0.00	11	48.41	49.00	-11	3,509	-0.31%
2020/09/08	1	47.70	0	0.00	50.40	1	3,578	0.03%
2020/09/07	5	46.05	1	46.75	45.90	4	3,579	0.11%
2020/09/02	0	0.00	4	47.50	47.15	-4	3,842	-0.10%
2020/09/01	16	48.64	6	49.55	48.70	10	3,829	0.26%
2020/08/31	7	50.17	2	50.40	50.00	5	3,812	0.13%
2020/08/28	8	51.26	0	0.00	51.50	8	3,791	0.21%
2020/08/27	5	51.26	16	51.60	52.30	-11	3,740	-0.29%
2020/08/26	4	48.39	1	49.20	48.90	3	3,655	0.08%
2020/08/20	12	48.43	0	0.00	45.80	12	3,615	0.33%
2020/08/19	12	49.23	11	50.38	49.10	1	3,594	0.03%
2020/08/18	0	0.00	3	50.30	50.30	-3	3,581	-0.08%
2020/08/17	2	45.93	10	45.70	45.75	-8	3,571	-0.22%
2020/08/13	5	48.00	0.2	46.50	46.00	4.8	3,664	0.13%
2020/08/12	2	46.80	0	0.00	48.95	2	3,766	0.05%
2020/08/11	0	0.00	10.1	46.55	45.50	-10.1	3,783	-0.27%
2020/08/10	8	50.20	4	48.80	48.60	4	3,828	0.10%
2020/08/07	15	50.63	5	50.90	50.50	10	3,825	0.26%
2020/08/06	7	51.54	19	53.11	50.80	-12	3,795	-0.32%
2020/08/05	0	0.00	3	53.57	53.10	-3	3,742	-0.08%
2020/08/04	10	53.14	14	54.13	53.00	-4	3,691	-0.11%
2020/08/03	5	51.06	8	53.08	54.20	-3	3,646	-0.08%
2020/07/31	8.3	49.52	4	50.10	49.30	4.3	3,617	0.12%
2020/07/30	17	47.74	9	49.39	50.10	8	3,572	0.22%
2020/07/29	3	45.83	1	46.50	45.60	2	3,504	0.06%
2020/07/28	11	46.70	14	43.79	43.75	-3	3,447	-0.09%
2020/07/27	10	52.31	14	48.87	48.60	-4	3,367	-0.12%
2020/07/24	17	53.33	0	0.00	54.00	17	3,331	0.51%
2020/07/23	1	54.50	1	54.00	55.50	0	3,322	0.00%
2020/07/22	0	0.00	9	54.50	54.50	-9	3,278	-0.27%
2020/07/21	6	51.02	0	0.00	49.60	6	3,253	0.18%
2020/07/20	1	47.50	4	49.23	50.10	-3	3,220	-0.09%
2020/07/17	0	0.00	6	54.40	52.10	-6	3,163	-0.19%
2020/07/16	0	0.00	2	58.50	57.80	-2	3,120	-0.06%
2020/07/15	7	55.54	14	58.07	58.90	-7	3,078	-0.23%
2020/07/14	9	59.33	2	57.60	57.60	7	2,997	0.23%
2020/07/13	34	67.98	2	64.50	64.00	32	2,931	1.09%
2020/07/10	13	64.85	60	66.59	68.00	-47	2,831	-1.66%
2020/07/09	2	61.90	0	0.00	61.90	2	2,567	0.08%
2020/07/08	1	56.10	6	54.10	56.30	-5	2,544	-0.20%
2020/07/07	12	50.48	8	50.29	51.20	4	2,494	0.16%
2020/07/06	14	51.46	0	0.00	51.70	14	2,424	0.58%
2020/07/03	15	51.42	6	49.38	51.50	9	2,321	0.39%
2020/07/02	0	0.00	1	45.75	47.20	-1	2,115	-0.05%
2020/07/01	5	39.70	1	42.90	42.95	4	2,033	0.20%
2020/06/30	3	39.37	0	0.00	39.05	3	1,949	0.15%
2020/06/29	0	0.00	8	39.14	40.00	-8	1,922	-0.42%
2020/06/23	0	0.00	18	39.48	39.35	-18	1,846	-0.97%
2020/06/22	0	0.00	23	39.96	40.40	-23	1,794	-1.28%
2020/06/19	5	37.42	0	0.00	37.45	5	1,717	0.29%
2020/06/18	2	40.58	0	0.00	40.00	2	1,659	0.12%
2020/06/17	0	0.00	9	40.87	41.15	-9	1,577	-0.57%
2020/06/16	3	39.00	0	0.00	38.65	3	1,494	0.20%
2020/06/15	0	0.00	16	38.31	38.60	-16	1,395	-1.15%
2020/06/12	4	33.10	6	33.88	35.10	-2	1,288	-0.16%
2020/06/11	12	35.62	1	36.00	33.65	11	1,240	0.89%
2020/06/10	1	31.90	6	36.53	37.30	-5	1,141	-0.44%
2020/06/09	1	29.85	3.6	33.95	33.95	-2.6	1,014	-0.26%
2020/06/08	1	31.75	4	30.90	30.90	-3	939	-0.32%
2020/06/04	0	0.00	5	30.05	30.50	-5	929	-0.54%
2020/06/02	5	28.00	0	0.00	28.05	5	932	0.54%
2020/06/01	5	30.00	0	0.00	30.00	5	923	0.54%
2020/05/29	16	29.98	0	0.00	30.00	16	918	1.74%
2020/05/28	1	29.65	0	0.00	29.00	1	917	0.11%
2020/05/25	0	0.00	9	35.30	35.30	-9	859	-1.05%
2020/05/21	2	30.83	0	0.00	30.25	2	783	0.26%
2020/05/20	1	30.90	100	29.71	30.95	-99	749	-13.21%
2020/05/19	102	30.32	5	30.55	30.55	97	662	14.65%	大買/
2020/05/18	2	26.85	0	0.00	27.80	2	529	0.38%
2020/05/15	3	25.30	3	24.57	25.30	0	470	0.00%
2020/05/11	2	20.33	0	0.00	20.30	2	362	0.55%
2020/05/08	1	20.65	4	21.71	20.70	-3	361	-0.83%
2020/05/07	3	22.50	3	22.67	22.70	0	339	0.00%
2020/05/06	3	20.95	0	0.00	20.95	3	287	1.04%
2020/04/29	1	21.00	0	0.00	19.55	1	281	0.36%
2020/04/27	2	17.95	0	0.00	17.75	2	250	0.80%
2020/04/13	2	17.85	0	0.00	18.00	2	243	0.82%
2020/04/10	2	15.85	0	0.00	16.50	2	238	0.84%
2020/03/31	2	14.90	0	0.00	14.95	2	238	0.84%
2020/03/25	2	13.20	0	0.00	13.20	2	231	0.87%
2020/03/19	0	0.00	0.3	12.95	12.95	-0.3	217	-0.14%
2020/03/16	1	17.80	0	0.00	17.40	1	221	0.45%
2020/03/13	0	0.00	3	17.85	18.05	-3	232	-1.29%
2020/03/12	0	0.00	4	20.20	19.80	-4	230	-1.73%
2020/03/09	3	23.13	0	0.00	22.75	3	261	1.15%
2020/02/24	0	0.00	2	23.40	23.40	-2	245	-0.81%
2020/02/19	2	20.50	0	0.00	20.65	2	226	0.88%
2020/01/20	0	0.00	1	22.50	22.60	-1	200	-0.50%
2020/01/08	0	0.00	7	23.00	22.95	-7	190	-3.68%
2020/01/06	0	0.00	7	23.36	23.40	-7	188	-3.72%
2020/01/02	0	0.00	12	23.14	23.30	-12	188	-6.38%
2019/12/13	2	23.55	0	0.00	23.35	2	190	1.05%
2019/12/06	10	23.65	0	0.00	23.60	10	155	6.42%
2019/11/25	1	22.00	0	0.00	21.65	1	88	1.13%
2019/08/16	0	0.00	4	20.75	20.85	-4	185	-2.16%
2019/06/24	2	21.50	0	0.00	21.50	2	208	0.96%
2019/06/21	8	21.63	0	0.00	21.60	8	205	3.90%
2019/06/19	3	22.00	0	0.00	21.95	3	190	1.58%
2019/06/10	1	24.00	0	0.00	23.15	1	154	0.65%
2019/06/05	10	23.28	0	0.00	23.20	10	152	6.54%
2019/05/29	1	24.80	0	0.00	23.60	1	152	0.65%
2019/04/29	4	24.55	0	0.00	24.35	4	205	1.94%
2019/04/16	2	28.78	0	0.00	28.20	2	232	0.86%
2019/04/08	2	26.50	0	0.00	26.30	2	239	0.83%
2019/04/02	2	26.30	0	0.00	26.55	2	247	0.81%
2019/03/25	0	0.00	4	25.90	25.85	-4	254	-1.57%
2019/03/22	4	26.38	0	0.00	26.25	4	256	1.56%
2019/03/13	2	26.40	0	0.00	26.30	2	274	0.73%
2019/03/11	4	26.45	0	0.00	26.50	4	274	1.46%
2019/02/27	4	27.40	0	0.00	27.45	4	269	1.49%
2019/02/26	2	27.30	0	0.00	27.05	2	269	0.74%
2019/02/25	4	27.75	0	0.00	27.35	4	273	1.46%
2019/02/21	2	28.85	0	0.00	28.55	2	268	0.74%
2019/02/20	1	28.85	0	0.00	28.85	1	267	0.37%
2019/02/18	6	28.73	0	0.00	28.75	6	265	2.26%
2019/02/15	0	0.00	13	29.34	28.65	-13	261	-4.98%
2019/02/14	3	29.70	0	0.00	29.70	3	256	1.17%
2019/02/13	0	0.00	14	29.80	29.85	-14	253	-5.52%
2019/02/12	0	0.00	8	29.97	30.00	-8	245	-3.25%
2019/02/11	0	0.00	4	28.10	28.10	-4	228	-1.75%
2019/01/28	2	28.00	0	0.00	27.75	2	213	0.94%
2019/01/25	3	27.70	0	0.00	27.65	3	212	1.41%
2019/01/23	1	28.25	0	0.00	28.05	1	208	0.48%
2018/12/12	0	0.00	1	21.00	21.45	-1	191	-0.52%
2018/12/03	1	21.95	0	0.00	21.55	1	183	0.54%
2018/10/30	5	19.20	3	19.60	19.70	2	175	1.14%
2018/10/29	5	19.80	0	0.00	19.70	5	174	2.87%
2018/10/23	0	0.00	2	21.40	21.40	-2	174	-1.15%
2018/10/22	0	0.00	4	22.16	22.30	-4	173	-2.30%
2018/10/18	2	22.03	0	0.00	21.90	2	171	1.16%
2018/10/17	4	22.31	2	22.80	22.25	2	170	1.17%
2018/10/16	2	21.95	4	21.96	22.00	-2	170	-1.18%
2018/10/11	0	0.00	9	21.06	21.00	-9	166	-5.39%
2018/10/09	7	24.09	5	23.79	23.20	2	163	1.22%
2018/10/08	2	25.78	0	0.00	25.55	2	155	1.29%
2018/10/05	7	27.34	8	27.96	27.15	-1	147	-0.68%
2018/10/04	5	27.26	30	26.20	27.00	-25	125	-19.91%
2018/10/03	7	27.78	0	0.00	28.55	7	111	6.29%
2018/10/02	30	24.13	0	0.00	26.80	30	79	37.79%
2018/08/16	5	21.70	0	0.00	21.70	5	74	6.68%
2018/08/07	0	0.00	5	23.15	23.30	-5	76	-6.53%
2018/07/17	2	24.00	0	0.00	23.85	2	99	2.02%
2018/06/22	5	24.90	0	0.00	24.85	5	195	2.56%
2018/06/19	5	25.60	0	0.00	25.20	5	198	2.51%
2018/06/12	0	0.00	1	24.90	24.90	-1	206	-0.48%
2018/06/08	3	25.30	0	0.00	25.00	3	206	1.45%
2018/05/31	0.2	25.45	0	0.00	25.20	0.2	202	0.10%
2018/04/30	0.2	27.00	0	0.00	26.20	0.2	203	0.10%
2018/04/16	0	0.00	16	28.22	28.10	-16	206	-7.73%
2018/04/13	2	29.50	0	0.00	28.65	2	205	0.97%
2018/04/12	9	29.62	8	28.79	30.00	1	199	0.50%
2018/04/11	0	0.00	2	27.80	28.15	-2	187	-1.07%
2018/04/10	5	30.21	22	29.22	29.05	-17	178	-9.53%
2018/04/09	22	29.15	0	0.00	29.15	22	148	14.78%
2018/03/23	0	0.00	1	26.50	26.45	-1	110	-0.91%