永昕 (4726)-元大-善化券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.85
漲跌
▼2.15
漲幅
-4.67%
成交量
4,847張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	21	45.10	8	43.91	43.85	13	1,182	1.10%
2024/04/25	8	46.90	15	45.75	46.00	-7	1,126	-0.62%
2024/04/24	5	46.00	0	0.00	46.70	5	1,092	0.46%
2024/04/23	38	48.03	13	48.69	46.40	25	1,050	2.38%
2024/04/22	26	46.77	0	0.00	46.30	26	892	2.91%
2024/04/19	5	44.17	3	44.58	44.50	2	825	0.24%
2024/04/18	3	44.13	10	44.16	44.90	-7	781	-0.90%
2024/04/17	15	44.32	0	0.00	44.20	15	742	2.02%
2024/04/16	3	40.42	12	41.23	41.95	-9	681	-1.32%
2024/04/15	7	41.99	21.3	42.02	41.80	-14.3	658	-2.17%
2024/04/12	2	41.70	0	0.00	41.65	2	619	0.32%
2024/04/11	3	40.07	3	40.30	40.00	0	583	0.00%
2024/04/09	0	0.00	1	40.70	40.30	-1	560	-0.18%
2024/04/08	1	40.70	0	0.00	40.70	1	547	0.18%
2024/03/29	0.1	38.80	0	0.00	38.55	0.1	508	0.01%
2024/03/27	0	0.00	1	39.20	39.00	-1	500	-0.20%
2024/03/26	1	38.00	3	38.27	38.10	-2	491	-0.41%
2024/03/22	1	37.50	0	0.00	37.20	1	485	0.21%
2024/03/21	2	37.53	0	0.00	37.55	2	478	0.42%
2024/03/15	1	37.70	0	0.00	37.65	1	469	0.21%
2024/03/07	8	39.28	0	0.00	39.10	8	458	1.75%
2024/03/06	2	40.65	0	0.00	40.15	2	451	0.44%
2024/03/05	0	0.00	10.2	40.10	40.05	-10.2	432	-2.36%
2024/03/04	5	39.75	0.1	39.90	40.20	4.9	423	1.16%
2024/02/22	1	37.65	0	0.00	37.60	1	410	0.24%
2024/01/26	1	38.30	0	0.00	38.30	1	358	0.28%
2024/01/19	0	0.00	1	38.50	38.10	-1	301	-0.33%
2024/01/16	12.1	37.65	2	37.30	37.30	10.1	259	3.89%
2023/12/28	10	35.74	0	0.00	35.70	10	277	3.61%
2023/12/25	1	35.30	0	0.00	35.25	1	285	0.35%
2023/12/14	1	35.60	0	0.00	35.40	1	293	0.34%
2023/12/13	5	35.55	0	0.00	35.35	5	294	1.70%
2023/12/06	5	36.80	0	0.00	36.80	5	300	1.66%
2023/12/04	0	0.00	5	37.65	37.60	-5	299	-1.67%
2023/12/01	2	37.35	0	0.00	37.20	2	298	0.67%
2023/11/27	0	0.00	5	38.20	37.15	-5	294	-1.70%
2023/11/16	0.1	35.65	0	0.00	35.60	0.1	277	0.02%
2023/11/14	5	35.45	0	0.00	35.40	5	291	1.71%
2023/11/13	5	35.50	0	0.00	35.50	5	298	1.68%
2023/11/10	0.1	35.95	0	0.00	35.60	0.1	306	0.02%
2023/11/08	0	0.00	3	35.85	36.05	-3	329	-0.91%
2023/11/03	0	0.00	1	35.45	35.45	-1	370	-0.27%
2023/10/19	2	35.13	0	0.00	34.85	2	1,045	0.19%
2023/10/18	5	34.45	0	0.00	34.35	5	1,096	0.46%
2023/10/11	1	36.00	0	0.00	35.80	1	1,386	0.07%
2023/10/05	1	37.25	1	36.95	36.90	0	1,401	0.00%
2023/09/25	1	38.95	1	38.85	38.90	0	1,469	0.00%
2023/09/20	0	0.00	2	38.75	38.50	-2	1,509	-0.13%
2023/09/19	0	0.00	8	38.70	38.70	-8	1,525	-0.52%
2023/09/13	1	38.75	1	38.70	38.70	0	1,577	0.00%
2023/09/12	0	0.00	1	38.40	38.60	-1	1,605	-0.06%
2023/09/07	2	38.55	0	0.00	38.55	2	1,643	0.12%
2023/09/04	0	0.00	1	38.85	38.90	-1	1,804	-0.06%
2023/08/23	2	38.10	0	0.00	38.15	2	1,984	0.10%
2023/08/21	1	38.80	0	0.00	38.95	1	1,976	0.05%
2023/08/11	5	41.00	0	0.00	40.35	5	1,944	0.26%
2023/08/08	1	42.75	0	0.00	42.60	1	1,910	0.05%
2023/08/07	2	43.15	0	0.00	43.30	2	1,909	0.10%
2023/08/04	1	42.80	0	0.00	43.00	1	1,906	0.05%
2023/08/02	7	43.49	0	0.00	42.60	7	1,898	0.37%
2023/07/31	0	0.00	3	44.90	44.50	-3	1,829	-0.16%
2023/07/28	3	43.90	4	43.80	43.30	-1	1,812	-0.06%
2023/07/27	2.1	45.38	5	44.37	44.20	-2.9	1,781	-0.16%
2023/07/26	5	49.10	7	47.58	45.05	-2	1,731	-0.12%
2023/07/25	2	48.38	3	48.73	49.00	-1	1,575	-0.06%
2023/07/24	2	46.55	0	46.75	45.40	2	1,376	0.14%
2023/07/21	5	44.50	11	43.64	43.65	-6	1,303	-0.46%
2023/07/20	19	45.28	7	45.75	44.25	12	1,256	0.95%
2023/07/19	8	45.95	5	45.97	45.95	3	1,188	0.25%
2023/07/18	1	43.95	2	42.50	43.40	-1	1,056	-0.09%
2023/07/17	0	0.00	0.1	42.80	42.70	-0.1	1,045	-0.01%
2023/07/11	0	0.00	1	41.40	41.10	-1	1,022	-0.10%
2023/07/10	3	41.15	0	0.00	41.15	3	1,019	0.29%
2023/07/04	1	42.50	0.1	42.80	42.20	0.9	986	0.09%
2023/06/30	2	42.90	0	0.00	42.85	2	972	0.21%
2023/06/21	0	0.00	0.1	42.00	41.45	-0.1	929	-0.01%
2023/06/20	5	41.73	0	0.00	41.70	5	925	0.54%
2023/06/19	1	43.00	0	0.00	42.30	1	922	0.11%
2023/06/16	0	0.00	0.1	43.00	43.00	-0.1	886	-0.01%
2023/06/15	1	41.00	0	0.00	41.20	1	859	0.12%
2023/06/14	9.6	42.31	0	0.00	41.75	9.6	846	1.13%
2023/06/12	0	0.00	4	42.33	41.55	-4	837	-0.48%
2023/06/09	1	42.70	0	43.00	42.60	1	816	0.12%
2023/06/08	6	44.09	10.1	43.26	43.60	-4.1	792	-0.52%
2023/06/07	14	42.62	7	43.00	43.10	7	704	0.99%
2023/06/06	3	40.73	1	41.30	40.15	2	593	0.34%
2023/06/05	1	40.45	27	40.02	40.35	-26	551	-4.71%
2023/05/29	0.2	39.05	0	0.00	39.10	0.2	565	0.04%
2023/05/15	2	37.85	0	0.00	37.80	2	647	0.31%
2023/05/09	0	0.00	4	39.20	38.40	-4	826	-0.48%
2023/05/04	1	40.45	0	0.00	39.90	1	856	0.12%
2023/05/03	0	0.00	1	39.05	39.05	-1	835	-0.12%
2023/05/02	1	39.20	0	0.00	39.15	1	838	0.12%
2023/04/25	2	37.78	0	0.00	37.90	2	839	0.24%
2023/04/21	1	38.60	3	39.25	38.00	-2	834	-0.24%
2023/04/20	5.1	39.63	0	0.00	39.10	5.1	826	0.61%
2023/04/19	0	0.00	3.1	40.30	40.20	-3.1	792	-0.38%
2023/04/14	0	0.00	1	40.15	39.80	-1	776	-0.13%
2023/03/29	0	0.00	1	39.50	39.70	-1	818	-0.12%
2023/03/14	1.1	38.31	1	38.60	38.10	0.1	1,052	0.00%
2023/03/13	0	0.00	1	38.75	38.60	-1	1,077	-0.09%
2023/03/10	3	39.75	0	0.00	39.35	3	1,124	0.27%
2023/03/07	1	40.30	0	0.00	39.85	1	1,160	0.09%
2023/03/03	6	40.83	0.1	40.85	40.85	5.9	1,179	0.50%
2023/03/02	1	40.25	1.2	40.60	40.85	-0.2	1,203	-0.02%
2023/02/22	1	40.25	0	0.00	39.70	1	1,312	0.08%
2023/02/20	0	0.00	0.2	40.60	40.10	-0.2	1,339	-0.01%
2023/02/15	0	0.00	2	39.30	39.25	-2	1,355	-0.15%
2023/02/14	2	40.05	0	0.00	39.65	2	1,358	0.15%
2023/02/10	0	0.00	10	40.30	40.05	-10	1,361	-0.73%
2023/02/08	1	41.80	3	41.52	41.20	-2	1,325	-0.15%
2023/02/07	0	0.00	0.3	41.08	40.75	-0.3	1,276	-0.02%
2023/02/06	3	40.07	1	39.70	39.80	2	1,206	0.17%
2023/01/17	1.1	37.35	1	37.30	37.30	0.1	1,206	0.01%
2023/01/13	0	0.00	2	36.40	36.10	-2	1,214	-0.16%
2023/01/05	0	0.00	1	37.05	36.95	-1	1,283	-0.08%
2023/01/03	2	37.15	1	37.10	37.10	1	1,313	0.08%
2022/12/29	1	37.80	0	0.00	37.45	1	1,331	0.08%
2022/12/27	1	38.75	0	0.00	39.00	1	1,350	0.07%
2022/12/26	0	0.00	1	39.90	39.40	-1	1,358	-0.07%
2022/12/22	0.1	37.80	0	0.00	37.80	0.1	1,377	0.01%
2022/12/21	1	37.60	0	0.00	37.20	1	1,414	0.07%
2022/12/20	2	37.45	3	37.42	37.10	-1	1,441	-0.07%
2022/12/16	0	0.00	1	39.10	38.75	-1	1,528	-0.07%
2022/12/14	1	39.70	0	0.00	39.75	1	1,620	0.06%
2022/12/13	1	40.05	5	41.00	40.60	-4	1,618	-0.25%
2022/12/08	2	39.13	1	39.00	39.00	1	1,791	0.05%
2022/12/07	11	39.78	6	38.65	39.95	5	1,832	0.27%
2022/12/06	1	39.00	0	0.00	38.60	1	1,826	0.05%
2022/12/05	0	0.00	1	39.30	40.15	-1	1,862	-0.05%
2022/12/02	0	39.20	5	39.45	39.20	-5	1,888	-0.26%
2022/12/01	8.1	37.82	2	38.70	38.70	6.1	1,922	0.31%
2022/11/28	1	37.55	0	0.00	37.60	1	2,460	0.04%
2022/11/24	0	0.00	10	37.51	37.60	-10	3,313	-0.30%
2022/11/23	0	0.00	1	38.90	38.30	-1	4,135	-0.02%
2022/11/21	2	37.08	0	0.00	36.65	2	4,586	0.04%
2022/11/18	1	36.65	1	36.05	37.05	0	4,878	0.00%
2022/11/17	1	35.70	1	36.25	35.45	0	5,008	0.00%
2022/11/16	1	35.60	0	0.00	35.55	1	4,992	0.02%
2022/11/15	1	36.00	1	35.70	35.65	0	5,014	0.00%
2022/11/14	0	0.00	1	35.30	35.40	-1	5,008	-0.02%
2022/11/11	1	36.00	0	0.00	35.35	1	5,012	0.02%
2022/11/10	1	35.35	1	34.85	35.00	0	4,999	0.00%
2022/11/08	2	35.43	4	34.85	34.65	-2	5,002	-0.04%
2022/11/07	0.1	34.35	0	0.00	34.45	0.1	4,980	0.00%
2022/11/04	1	34.35	0	0.00	34.05	1	4,980	0.02%
2022/11/03	0.1	34.45	0	0.00	34.20	0.1	4,974	0.00%
2022/11/02	0.1	34.50	0	0.00	34.50	0.1	4,961	0.00%
2022/11/01	2.1	34.47	2	34.40	34.30	0.1	4,951	0.00%
2022/10/25	0	0.00	1	33.70	33.70	-1	4,930	-0.02%
2022/10/18	1.1	36.57	0	0.00	36.00	1.1	5,167	0.02%
2022/10/17	0.1	35.75	0	0.00	35.90	0.1	5,171	0.00%
2022/10/14	1.1	35.64	0	0.00	36.20	1.1	5,154	0.02%
2022/10/13	1	38.00	2	36.84	35.30	-1	5,142	-0.02%
2022/10/11	0	0.00	1	36.50	36.45	-1	5,093	-0.02%
2022/10/07	6	38.63	0	0.00	38.25	6	5,075	0.12%
2022/10/05	2.1	38.99	0	0.00	38.30	2.1	5,056	0.04%
2022/10/04	1	38.95	0	0.00	39.00	1	5,040	0.02%
2022/09/30	2	36.85	0	0.00	37.90	2	5,003	0.04%
2022/09/29	0	0.00	1	38.60	38.05	-1	4,982	-0.02%
2022/09/28	0	0.00	2	38.10	37.30	-2	4,958	-0.04%
2022/09/27	0.1	40.00	0	0.00	40.00	0.1	4,925	0.00%
2022/09/26	1	39.90	6	40.15	39.70	-5	4,910	-0.10%
2022/09/23	3	43.45	1	41.70	41.50	2	4,877	0.04%
2022/09/22	2	43.95	4	43.78	44.10	-2	4,843	-0.04%
2022/09/21	2	42.28	3	42.65	42.85	-1	4,795	-0.02%
2022/09/19	1	43.80	1	42.05	42.15	0	4,799	0.00%
2022/09/16	1	45.10	0	0.00	44.15	1	4,735	0.02%
2022/09/15	12	46.06	14	45.79	45.05	-2	4,693	-0.04%
2022/09/14	8	45.15	5	45.11	44.85	3	4,549	0.07%
2022/09/13	1.1	45.48	1	45.36	45.45	0.1	4,489	0.00%
2022/09/12	3	44.80	0	0.00	45.35	3	4,455	0.07%
2022/09/08	0.1	44.54	0	0.00	45.00	0.1	4,394	0.00%
2022/09/07	3	44.58	1	44.80	44.10	2	4,342	0.05%
2022/09/06	7.1	44.32	15	44.94	44.95	-7.9	4,255	-0.19%
2022/09/05	10	49.26	9	48.56	47.80	1	4,067	0.02%
2022/09/02	12.2	49.85	6	49.55	48.95	6.2	3,842	0.16%
2022/09/01	4	51.50	17	51.24	51.20	-13	3,661	-0.35%
2022/08/31	62	52.74	40.1	51.86	51.20	21.9	3,410	0.64%
2022/08/30	54.1	48.69	66	49.04	50.00	-11.9	2,780	-0.43%
2022/08/29	24	46.26	3.2	47.80	48.30	20.8	1,923	1.08%
2022/08/26	2	43.55	4.1	43.80	43.95	-2.1	1,620	-0.13%
2022/08/25	19.1	45.26	35	44.24	43.30	-16	1,399	-1.14%
2022/08/24	0	0.00	5.2	45.06	45.75	-5.2	1,083	-0.48%
2022/08/18	0	0.00	2	40.85	40.35	-2	834	-0.24%
2022/08/16	2	40.90	2	40.23	40.45	0	812	0.00%
2022/08/15	1	39.65	0	0.00	39.70	1	798	0.13%
2022/08/12	1	38.85	1	39.25	38.80	0	790	0.00%
2022/08/09	0	0.00	1.1	39.24	39.40	-1.1	779	-0.14%
2022/08/08	0.1	38.45	1	37.80	38.45	-0.9	777	-0.12%
2022/08/05	1	38.20	0	0.00	38.20	1	775	0.13%
2022/08/04	0.1	38.05	0	0.00	38.00	0.1	779	0.01%
2022/08/03	1	39.25	0	0.00	38.10	1	773	0.13%
2022/07/26	8	40.56	9	39.76	40.65	-1	600	-0.17%
2022/07/25	6	40.98	3.1	40.19	40.20	2.9	566	0.51%
2022/07/22	0	0.00	2	38.10	38.20	-2	494	-0.40%
2022/07/21	1	37.30	0	0.00	37.20	1	493	0.20%
2022/07/18	1	37.05	0	0.00	37.65	1	510	0.20%
2022/07/12	0	0.00	1	36.90	37.00	-1	556	-0.18%
2022/07/11	3	38.40	0	0.00	38.30	3	565	0.53%
2022/07/05	0.1	37.90	0	0.00	38.05	0.1	601	0.02%
2022/07/01	2	40.30	0	0.00	38.30	2	581	0.34%
2022/06/30	1	41.60	1.1	41.29	40.10	-0.1	573	-0.02%
2022/06/29	1.1	41.77	0.2	42.82	43.00	0.9	547	0.17%
2022/06/28	1	41.85	5	41.39	40.60	-4	504	-0.79%
2022/06/27	4	40.10	0	0.00	42.05	4	486	0.82%
2022/06/17	1	37.30	0	0.00	37.55	1	482	0.21%
2022/06/09	0	0.00	3	38.85	38.80	-3	479	-0.63%
2022/06/08	0	0.00	1	37.20	37.20	-1	476	-0.21%
2022/06/01	0	0.00	8	38.00	37.80	-8	508	-1.57%
2022/05/31	0.1	37.70	4	37.73	37.60	-4	516	-0.77%
2022/05/27	0.1	36.85	0	0.00	37.10	0.1	527	0.01%
2022/05/23	1.1	36.57	0	0.00	36.80	1.1	684	0.16%
2022/05/09	0	0.00	1	37.60	36.65	-1	1,000	-0.10%
2022/04/29	0	0.00	1	39.20	39.25	-1	1,100	-0.09%
2022/04/26	0	39.50	0	39.70	39.45	0	1,105	0.00%
2022/04/25	4	40.00	0	0.00	40.00	4	1,108	0.36%
2022/04/22	2	42.28	0.1	41.70	41.60	1.9	1,122	0.17%
2022/04/21	0	41.90	3	41.55	42.50	-3	1,143	-0.26%
2022/04/20	1	41.95	9	41.58	41.20	-8	1,150	-0.70%
2022/04/19	1	43.00	0.2	42.40	42.40	0.8	1,137	0.07%
2022/04/18	8.1	44.00	1.5	44.65	44.40	6.6	1,123	0.59%
2022/04/15	3.2	43.33	0	0.00	43.80	3.2	1,106	0.29%
2022/04/14	0	0.00	1	43.40	43.45	-1	1,092	-0.09%
2022/04/13	0.3	43.00	0	0.00	42.80	0.3	1,082	0.03%
2022/04/12	0	0.00	1	42.70	42.50	-1	1,073	-0.09%
2022/04/11	2.2	42.82	2	43.33	44.00	0.2	1,060	0.02%
2022/04/06	2	42.28	0.1	41.70	41.65	1.9	1,035	0.18%
2022/04/01	0	0.00	0	42.00	42.00	0	1,028	0.00%
2022/03/30	5	41.50	0	0.00	41.30	5	1,040	0.48%
2022/03/29	4	41.61	0	0.00	41.50	4	1,050	0.38%
2022/03/28	2	43.00	1	42.90	42.00	1	1,077	0.09%
2022/03/15	1	38.60	0	0.00	38.40	1	1,035	0.10%
2022/03/09	0.1	38.75	0	0.00	38.65	0.1	1,032	0.01%
2022/03/07	0	0.00	3	39.38	39.25	-3	1,020	-0.29%
2022/03/04	0	0.00	3	41.27	41.00	-3	1,014	-0.30%
2022/03/03	0.2	42.47	0	0.00	42.00	0.2	1,013	0.01%
2022/03/02	7.1	42.34	0	0.00	42.25	7.1	1,024	0.69%
2022/03/01	0.2	42.02	1	41.70	42.10	-0.8	1,024	-0.08%
2022/02/25	3	42.42	1	42.40	42.10	2	1,013	0.20%
2022/02/24	0	0.00	2	42.10	42.10	-2	996	-0.20%
2022/02/23	2	47.10	0.1	46.80	46.60	1.9	948	0.20%
2022/02/22	4.1	49.78	5	49.04	49.00	-0.9	918	-0.10%
2022/02/21	5	47.20	0	0.00	47.20	5	789	0.63%
2022/02/18	3	42.48	0	0.00	42.95	3	735	0.41%
2022/02/16	1	40.75	0	0.00	40.10	1	676	0.15%
2022/02/15	0	0.00	3	39.87	39.50	-3	665	-0.45%
2022/02/14	0	0.00	20	39.38	39.65	-20	661	-3.02%
2022/02/10	1	39.50	0	0.00	39.65	1	654	0.15%
2022/02/09	2	40.08	0	0.00	40.35	2	645	0.31%
2022/02/07	23	40.83	0	40.10	40.30	23	635	3.61%
2022/01/26	1	41.05	2	41.05	41.10	-1	640	-0.16%
2022/01/25	2	41.95	0	0.00	41.95	2	609	0.33%
2022/01/14	0	0.00	1	40.75	40.20	-1	533	-0.19%
2022/01/07	0	0.00	5	37.01	37.90	-5	487	-1.03%
2021/12/24	1	39.10	0	0.00	38.00	1	533	0.19%
2021/12/10	0	0.00	0.1	40.03	39.80	-0.1	510	-0.02%
2021/12/08	2	39.48	0	0.00	39.20	2	513	0.39%
2021/12/07	0	0.00	2	38.20	38.20	-2	522	-0.38%
2021/12/06	2	38.68	0	0.00	38.55	2	547	0.37%
2021/11/29	1	40.00	0	0.00	39.80	1	617	0.16%
2021/11/26	0	0.00	0.1	40.60	40.30	-0.1	618	-0.02%
2021/11/22	0	0.00	2	38.75	39.80	-2	607	-0.33%
2021/11/19	5	40.43	0	0.00	38.60	5	602	0.83%
2021/11/12	0.1	35.87	0	0.00	35.75	0.1	615	0.01%
2021/11/11	0	36.20	0	0.00	36.00	0	628	0.01%
2021/11/04	0	0.00	0	36.65	36.65	0	688	0.00%
2021/10/28	0	0.00	0.1	35.30	35.50	-0.1	814	-0.01%
2021/10/25	0.1	33.30	3	32.63	33.40	-2.9	1,086	-0.27%
2021/10/19	0	0.00	0.3	33.50	33.70	-0.3	1,156	-0.02%
2021/10/13	0.1	32.65	0	0.00	32.20	0.1	1,392	0.00%
2021/10/07	0.1	33.70	0	0.00	34.30	0.1	1,431	0.00%
2021/09/07	2	42.13	4	41.16	42.30	-2	1,880	-0.11%
2021/09/06	1	41.90	1	41.40	41.00	0	1,916	0.00%
2021/08/30	0	41.30	0	0.00	41.00	0	2,483	0.00%
2021/08/27	0	0.00	4	41.10	41.20	-4	2,497	-0.16%
2021/08/26	8	41.77	0	0.00	41.25	8	2,506	0.32%
2021/08/25	0	0.00	4	41.00	41.00	-4	2,512	-0.16%
2021/08/12	0	0.00	3	41.17	41.20	-3	2,732	-0.11%
2021/08/10	1	42.30	0	0.00	41.95	1	2,881	0.03%
2021/08/06	1	43.75	0	0.00	43.70	1	3,175	0.03%
2021/08/05	6	43.63	1	44.00	43.40	5	3,225	0.16%
2021/08/03	5	44.59	1	45.05	44.35	4	3,328	0.12%
2021/08/02	0	0.00	2	46.20	46.20	-2	3,280	-0.06%
2021/07/30	3	44.65	2	44.50	44.50	1	3,188	0.03%
2021/07/29	5	43.31	1	43.65	43.25	4	3,100	0.13%
2021/07/20	1	43.10	0.1	44.50	42.25	0.9	3,190	0.03%
2021/07/19	0	0.00	1	41.90	41.70	-1	3,048	-0.03%
2021/07/15	1	41.00	0	0.00	41.10	1	3,069	0.03%
2021/07/01	0	0.00	1	42.30	42.20	-1	4,081	-0.02%
2021/06/30	1	42.80	2	42.93	42.85	-1	4,062	-0.02%
2021/06/28	0	0.00	1	40.85	40.80	-1	4,008	-0.02%
2021/06/25	0.1	42.00	0	0.00	41.85	0.1	4,001	0.00%
2021/06/21	1	42.90	0.3	42.95	42.80	0.8	4,093	0.02%
2021/06/16	0	0.00	0	42.35	41.55	0	4,052	0.00%
2021/06/11	3	46.10	2	44.60	44.05	1	3,993	0.02%
2021/06/10	1	45.30	3	45.47	45.50	-2	3,931	-0.05%
2021/06/09	5	43.14	1.1	45.64	44.65	4	3,760	0.11%
2021/06/08	0	0.00	1	41.50	42.45	-1	3,540	-0.03%
2021/06/04	0	0.00	1	39.00	38.25	-1	3,451	-0.03%
2021/06/03	1	38.75	0	0.00	38.50	1	3,442	0.03%
2021/06/01	1	38.90	2	38.20	38.90	-1	3,441	-0.03%
2021/05/31	1	40.60	1	38.95	39.05	0	3,410	0.00%
2021/05/28	0	0.00	2	41.50	41.15	-2	3,372	-0.06%
2021/05/27	1	40.65	4	41.11	41.35	-3	3,363	-0.09%
2021/05/26	1	40.80	0	0.00	40.65	1	3,353	0.03%
2021/05/25	0	0.00	10.2	40.43	40.60	-10.2	3,370	-0.30%
2021/05/24	1	42.40	1.3	42.85	42.25	-0.3	3,390	-0.01%
2021/05/21	1.6	41.86	0	0.00	41.25	1.6	3,444	0.05%
2021/05/20	0	0.00	1	44.10	41.75	-1	3,494	-0.03%
2021/05/19	1	42.25	2	42.65	41.85	-1	3,510	-0.03%
2021/05/18	1	43.50	1	43.35	43.75	0	3,489	0.00%
2021/05/17	15	43.78	16	45.48	46.45	-1	3,370	-0.03%
2021/05/14	10	43.43	0	0.00	42.25	10	3,171	0.32%
2021/05/13	1	42.00	1	43.80	41.00	0	3,099	0.00%
2021/05/12	2	42.30	0	0.00	40.65	2	3,021	0.07%
2021/05/11	0	0.00	2	40.15	40.30	-2	2,907	-0.07%
2021/05/07	0	0.00	3	40.20	41.00	-3	2,870	-0.10%
2021/05/06	0.5	39.85	0	0.00	39.50	0.5	2,858	0.02%
2021/05/04	1	41.40	0	0.00	41.50	1	2,819	0.04%
2021/05/03	4	47.76	1	47.90	46.00	3	2,771	0.11%
2021/04/29	0	0.00	3	46.20	45.35	-3	2,680	-0.11%
2021/04/28	0	0.00	5	45.05	45.05	-5	2,639	-0.19%
2021/04/27	5.3	47.40	2	47.18	47.00	3.3	2,621	0.13%
2021/04/26	3.1	45.58	0	0.00	45.55	3.1	2,596	0.12%
2021/04/23	0	0.00	1	43.50	43.90	-1	2,575	-0.04%
2021/04/22	0	0.00	4	44.53	43.45	-4	2,561	-0.16%
2021/04/21	0	0.00	1	45.60	45.20	-1	2,541	-0.04%
2021/04/20	1	43.50	1.5	45.37	46.90	-0.5	2,522	-0.02%
2021/04/19	0	0.00	1	47.00	46.05	-1	2,485	-0.04%
2021/04/16	1	49.25	1	49.55	49.10	0	2,443	0.00%
2021/04/15	0	0.00	2.1	49.49	49.80	-2.1	2,414	-0.09%
2021/04/14	11	48.47	17.4	49.08	50.40	-6.4	2,380	-0.27%
2021/04/13	21	51.01	16	47.44	47.30	5	2,137	0.23%
2021/04/09	26	43.76	16	44.13	44.95	10	1,737	0.58%
2021/04/08	20	40.07	27	39.62	40.90	-7	1,549	-0.45%
2021/04/07	16	36.74	5	37.05	37.20	11	1,288	0.85%
2021/04/06	0	0.00	1	34.00	33.85	-1	1,237	-0.08%
2021/03/31	1	35.15	0	0.00	34.50	1	1,209	0.08%
2021/03/30	2	35.80	2	35.60	35.15	0	1,202	0.00%
2021/03/25	0	0.00	1	35.95	35.15	-1	1,184	-0.08%
2021/03/18	0	0.00	1	32.60	32.55	-1	1,039	-0.10%
2021/03/16	0	0.00	1	31.70	32.00	-1	1,039	-0.10%
2021/03/10	0	0.00	2	34.30	34.15	-2	1,052	-0.19%
2021/03/05	0	0.00	1	35.05	35.00	-1	1,066	-0.09%
2021/03/04	0	0.00	1	34.80	34.40	-1	1,057	-0.09%
2021/03/02	3	35.75	1	35.50	34.65	2	1,053	0.19%
2021/02/25	3	36.85	0	0.00	35.75	3	1,048	0.29%
2021/02/24	0.3	34.93	0	0.00	36.10	0.3	1,012	0.03%
2021/02/23	7	38.66	11	35.80	34.50	-4	964	-0.41%
2021/02/22	4	37.30	5	37.48	37.85	-1	864	-0.12%
2021/02/19	6	34.78	3.1	35.42	34.45	2.9	791	0.36%
2021/02/18	11	32.68	11	32.32	32.60	0	733	0.00%
2021/02/17	0	0.00	2	31.50	30.80	-2	705	-0.28%
2021/02/05	2	31.63	0	0.00	31.70	2	707	0.28%
2021/02/04	3	31.62	0	0.00	31.35	3	688	0.44%
2021/02/03	0	0.00	2	30.55	30.50	-2	681	-0.29%
2021/01/29	0	0.00	1	30.05	29.95	-1	685	-0.15%
2021/01/28	1	30.05	0	0.00	30.30	1	688	0.15%
2021/01/27	0	0.00	1	30.40	30.45	-1	687	-0.15%
2021/01/26	0	0.00	1	30.90	30.90	-1	693	-0.14%
2021/01/25	1	31.20	0	0.00	31.45	1	699	0.14%
2021/01/15	1	29.15	0	0.00	29.00	1	752	0.13%
2021/01/13	2	30.88	3	30.65	30.50	-1	758	-0.13%
2021/01/12	2	31.05	0	0.00	30.90	2	764	0.26%
2021/01/11	0	0.00	1	30.65	30.50	-1	765	-0.13%
2021/01/08	1	31.15	2	31.00	30.90	-1	772	-0.13%
2021/01/07	2	31.53	0	0.00	31.25	2	781	0.26%
2021/01/06	0	0.00	1	31.35	31.50	-1	789	-0.13%
2021/01/05	0	0.00	1	31.50	31.50	-1	799	-0.13%
2021/01/04	0	0.00	1	31.55	31.60	-1	811	-0.12%
2020/12/31	1	33.00	0	0.00	32.20	1	819	0.12%
2020/12/29	0	0.00	1	32.55	32.50	-1	825	-0.12%
2020/12/28	0	0.00	1	31.50	31.60	-1	834	-0.12%
2020/12/24	1	31.70	0	0.00	31.45	1	847	0.12%
2020/12/23	0	0.00	2	32.70	31.65	-2	852	-0.23%
2020/12/18	0	0.00	1	31.55	31.50	-1	896	-0.11%
2020/12/17	1	32.40	0	0.00	31.90	1	954	0.10%
2020/12/07	1	31.65	4	31.85	31.60	-3	1,123	-0.27%
2020/12/04	0	0.00	7	34.16	33.05	-7	1,138	-0.62%
2020/12/03	0	0.00	1	35.05	34.60	-1	1,152	-0.09%
2020/12/02	0	0.00	3	37.27	36.55	-3	1,142	-0.26%
2020/11/25	1	37.85	0	0.00	37.30	1	1,214	0.08%
2020/11/24	0	0.00	2	37.78	37.50	-2	1,265	-0.16%
2020/11/19	1	38.90	3	39.07	40.00	-2	1,379	-0.15%
2020/11/18	1	38.10	0	0.00	38.20	1	1,369	0.07%
2020/11/13	0	0.00	3	38.62	38.60	-3	1,479	-0.20%
2020/11/11	4.2	39.30	1	39.25	38.60	3.2	1,534	0.21%
2020/11/10	0.2	38.00	1	37.70	37.25	-0.8	1,530	-0.05%
2020/11/06	1	38.20	0	0.00	37.50	1	1,591	0.06%
2020/11/05	4	37.93	2	38.25	37.80	2	1,621	0.12%
2020/11/04	0	0.00	1	37.35	37.35	-1	1,637	-0.06%
2020/11/03	0	38.30	0	0.00	37.80	0	1,661	0.00%
2020/10/30	0	0.00	6	38.40	37.60	-6	1,752	-0.34%
2020/10/29	1	39.15	0	0.00	39.00	1	1,809	0.06%
2020/10/28	0	0.00	2	39.88	39.05	-2	1,876	-0.11%
2020/10/27	2	40.20	0	0.00	40.00	2	1,924	0.10%
2020/10/26	0	0.00	3	40.53	39.65	-3	1,976	-0.15%
2020/10/23	0.2	41.90	0	0.00	41.85	0.2	2,008	0.01%
2020/10/16	1	44.00	2	44.60	43.75	-1	2,191	-0.05%
2020/10/15	0	0.00	7	44.51	44.30	-7	2,212	-0.32%
2020/10/14	1	45.05	3	45.37	45.10	-2	2,253	-0.09%
2020/10/12	3	45.80	0	0.00	45.75	3	2,308	0.13%
2020/10/07	1.3	47.12	0	0.00	47.05	1.3	2,425	0.05%
2020/10/06	0.3	47.50	1	47.85	47.20	-0.7	2,521	-0.03%
2020/10/05	6	48.39	2	46.10	47.90	4	2,768	0.14%
2020/09/30	0	0.00	1	45.50	45.80	-1	2,777	-0.04%
2020/09/29	0	0.00	1	45.85	45.50	-1	2,824	-0.04%
2020/09/24	0	0.00	1	49.40	49.10	-1	3,138	-0.03%
2020/09/23	0	0.00	0.2	48.50	48.50	-0.2	3,195	-0.01%
2020/09/22	3	49.42	0	0.00	48.95	3	3,258	0.09%
2020/09/21	1	52.00	11.2	51.07	52.50	-10.2	3,221	-0.32%
2020/09/18	1	48.05	1	47.20	48.00	0	3,142	0.00%
2020/09/17	0	0.00	4	47.40	47.00	-4	3,165	-0.13%
2020/09/16	5	47.44	2	47.65	46.90	3	3,212	0.09%
2020/09/15	2	48.13	0	0.00	47.70	2	3,279	0.06%
2020/09/14	0.4	47.65	23	47.88	47.40	-22.6	3,326	-0.68%
2020/09/11	16	49.99	1	49.00	47.50	15	3,402	0.44%
2020/09/10	13	50.64	5	50.38	49.55	8	3,453	0.23%
2020/09/09	6	48.08	0	0.00	49.00	6	3,509	0.17%
2020/09/08	4	48.75	3	48.42	50.40	1	3,578	0.03%
2020/09/04	0.1	47.00	2	46.58	47.00	-1.9	3,664	-0.05%
2020/09/03	1	46.90	1	48.10	47.00	0	3,781	0.00%
2020/09/02	1	47.35	1	48.00	47.15	0	3,842	0.00%
2020/09/01	4	49.09	1	48.60	48.70	3	3,829	0.08%
2020/08/31	0	0.00	1	51.70	50.00	-1	3,812	-0.03%
2020/08/28	0	0.00	5	51.24	51.50	-5	3,791	-0.13%
2020/08/27	6	51.08	5	51.14	52.30	1	3,740	0.03%
2020/08/26	3	47.75	1	47.80	48.90	2	3,655	0.05%
2020/08/25	0.4	46.70	0	0.00	46.95	0.4	3,628	0.01%
2020/08/21	1	46.70	0	0.00	46.90	1	3,610	0.03%
2020/08/20	1.3	45.59	20	49.31	45.80	-18.7	3,615	-0.52%
2020/08/19	2.3	50.32	10	49.36	49.10	-7.7	3,594	-0.21%
2020/08/18	30	48.63	7	50.21	50.30	23	3,581	0.64%
2020/08/17	2	46.00	0	0.00	45.75	2	3,571	0.06%
2020/08/13	2	46.53	30	47.22	46.00	-28	3,664	-0.76%
2020/08/12	2	49.60	1	47.00	48.95	1	3,766	0.03%
2020/08/11	1	48.00	2	47.15	45.50	-1	3,783	-0.03%
2020/08/10	2	49.43	3	49.27	48.60	-1	3,828	-0.03%
2020/08/07	1	49.70	0	0.00	50.50	1	3,825	0.03%
2020/08/06	1	53.60	8	52.16	50.80	-7	3,795	-0.18%
2020/08/05	4	53.45	2	54.60	53.10	2	3,742	0.05%
2020/08/04	8	53.71	4	53.98	53.00	4	3,691	0.11%
2020/08/03	2	52.10	2	51.30	54.20	0	3,646	0.00%
2020/07/31	3	49.87	3	48.57	49.30	0	3,617	0.00%
2020/07/30	1	49.10	11	50.10	50.10	-10	3,572	-0.28%
2020/07/29	6	46.37	9	45.02	45.60	-3	3,504	-0.09%
2020/07/28	16	47.18	24	44.19	43.75	-8	3,447	-0.23%
2020/07/27	3	48.77	8	49.31	48.60	-5	3,367	-0.15%
2020/07/23	2	54.75	2	53.50	55.50	0	3,322	0.00%
2020/07/22	2	54.25	0	0.00	54.50	2	3,278	0.06%
2020/07/21	4.5	49.51	0	0.00	49.60	4.5	3,253	0.14%
2020/07/20	2	48.45	3	47.27	50.10	-1	3,220	-0.03%
2020/07/17	2	52.55	4	52.33	52.10	-2	3,163	-0.06%
2020/07/16	4	59.53	1	60.00	57.80	3	3,120	0.10%
2020/07/15	19	57.09	10	57.11	58.90	9	3,078	0.29%
2020/07/14	9	59.94	1	61.00	57.60	8	2,997	0.27%
2020/07/13	6	65.85	2	65.15	64.00	4	2,931	0.14%
2020/07/10	28.5	66.06	11	63.05	68.00	17.5	2,831	0.62%
2020/07/09	1	61.90	4	61.90	61.90	-3	2,567	-0.12%
2020/07/08	0	0.00	1	54.10	56.30	-1	2,544	-0.04%
2020/07/07	9	50.36	4	50.55	51.20	5	2,494	0.20%
2020/07/06	23	51.45	4	52.03	51.70	19	2,424	0.78%
2020/07/03	14	50.44	17	50.93	51.50	-3	2,321	-0.13%
2020/07/02	24	46.24	0	0.00	47.20	24	2,115	1.13%
2020/07/01	7	40.46	2	41.93	42.95	5	2,033	0.25%
2020/06/30	3	39.20	1	39.95	39.05	2	1,949	0.10%
2020/06/29	1	39.80	5	39.87	40.00	-4	1,922	-0.21%
2020/06/24	0	0.00	1	37.85	37.85	-1	1,879	-0.05%
2020/06/23	6	40.92	4	40.63	39.35	2	1,846	0.11%
2020/06/22	3	38.95	10	40.57	40.40	-7	1,794	-0.39%
2020/06/19	2	37.75	1	39.40	37.45	1	1,717	0.06%
2020/06/18	8	41.23	1	41.30	40.00	7	1,659	0.42%
2020/06/17	1	41.00	5	40.90	41.15	-4	1,577	-0.25%
2020/06/16	4	38.50	3	38.68	38.65	1	1,494	0.07%
2020/06/15	3	37.63	3	37.65	38.60	0	1,395	0.00%
2020/06/12	3	33.17	3	34.83	35.10	0	1,288	0.00%
2020/06/11	16	35.78	0	0.00	33.65	16	1,240	1.29%
2020/06/10	9	35.04	6	36.38	37.30	3	1,141	0.26%
2020/06/09	4	31.73	7	30.48	33.95	-3	1,014	-0.30%
2020/06/08	6	31.62	0	0.00	30.90	6	939	0.64%
2020/06/03	0	0.00	9	30.00	30.00	-9	931	-0.97%
2020/06/01	0	0.00	5	30.00	30.00	-5	923	-0.54%
2020/05/29	1	29.70	3	30.23	30.00	-2	918	-0.22%
2020/05/28	1	29.00	1	29.00	29.00	0	917	0.00%
2020/05/21	1	30.30	2	30.40	30.25	-1	783	-0.13%
2020/05/20	1	31.30	0	0.00	30.95	1	749	0.13%
2020/05/19	2	29.50	5	30.23	30.55	-3	662	-0.45%
2020/05/18	2	25.95	1	27.15	27.80	1	529	0.19%
2020/05/15	1	25.30	1	25.30	25.30	0	470	0.00%
2020/05/14	0	0.00	20	23.00	23.00	-20	388	-5.15%
2020/05/08	0	0.00	1	20.70	20.70	-1	361	-0.28%
2020/05/07	4	22.50	0	0.00	22.70	4	339	1.18%
2020/04/30	1	19.00	0	0.00	18.90	1	281	0.36%
2020/02/05	2	22.25	0	0.00	22.30	2	219	0.91%
2019/05/02	1	24.55	0	0.00	24.30	1	205	0.49%
2019/04/29	20	24.35	0	0.00	24.35	20	205	9.72%
2019/04/16	2	28.75	0	0.00	28.20	2	232	0.86%
2019/04/15	1	28.90	0	0.00	28.90	1	226	0.44%
2019/03/27	0	0.00	1	26.25	26.50	-1	253	-0.39%
2019/02/21	1	28.80	0	0.00	28.55	1	268	0.37%
2018/12/28	0	0.00	1	25.65	25.80	-1	172	-0.58%
2018/12/26	0	0.00	4	24.45	24.70	-4	189	-2.11%
2018/12/21	1	23.40	6	23.60	23.60	-5	227	-2.19%
2018/12/19	1	23.10	0	0.00	22.50	1	219	0.46%
2018/12/14	0	0.00	1	21.60	22.40	-1	212	-0.47%
2018/12/13	1	23.50	0	0.00	23.35	1	206	0.48%
2018/10/19	10	21.40	0	0.00	21.40	10	172	5.79%
2018/10/08	0	0.00	10	25.71	25.55	-10	155	-6.43%
2018/10/05	0	0.00	1	27.60	27.15	-1	147	-0.68%
2018/10/03	11	28.71	20	28.49	28.55	-9	111	-8.09%
2018/04/25	0	0.00	1	27.50	26.95	-1	202	-0.49%
2018/04/24	2	27.08	0	0.00	26.70	2	200	1.00%
2018/02/12	0	0.00	1	24.30	24.20	-1	120	-0.83%
2018/02/05	1	26.20	0	0.00	26.30	1	123	0.81%
2018/01/16	0	0.00	3	27.90	28.75	-3	148	-2.02%
2018/01/05	3	26.35	0	0.00	26.25	3	148	2.02%