永昕 (4726)-元大-新營券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.50
漲跌
▼1.75
漲幅
-3.95%
成交量
1,920張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	19	42.71	16	43.18	42.50	3	1,339	0.22%
2024/05/14	1	44.15	1	44.60	44.25	0	1,321	0.00%
2024/05/13	0	0.00	3	43.80	43.75	-3	1,317	-0.23%
2024/05/10	9	45.21	0	0.00	44.50	9	1,308	0.69%
2024/05/09	7	45.97	10	45.85	45.65	-3	1,291	-0.23%
2024/05/07	2	46.30	1	47.00	46.10	1	1,254	0.08%
2024/05/06	5	44.84	0	0.00	45.05	5	1,201	0.42%
2024/05/03	3	43.95	0	0.00	43.80	3	1,191	0.25%
2024/05/02	8	44.26	0	0.00	43.85	8	1,195	0.67%
2024/04/30	1	43.45	0	0.00	43.45	1	1,202	0.08%
2024/04/29	4	43.90	0	0.00	43.55	4	1,193	0.34%
2024/04/26	13	44.99	2	45.65	43.85	11	1,182	0.93%
2024/04/25	9	46.24	10	45.93	46.00	-1	1,126	-0.09%
2024/04/24	3	46.82	2	46.83	46.70	1	1,092	0.09%
2024/04/23	13	48.73	3	48.75	46.40	10	1,050	0.95%
2024/04/22	8	47.51	1	48.15	46.30	7	892	0.78%
2024/04/19	10	44.44	9	44.26	44.50	1	825	0.12%
2024/04/18	5.2	43.88	5	43.70	44.90	0.2	781	0.03%
2024/04/17	12	43.37	1	44.45	44.20	11	742	1.48%
2024/04/16	2	40.50	0	0.00	41.95	2	681	0.29%
2024/04/12	4	42.30	1	41.90	41.65	3	619	0.48%
2024/04/11	11	40.32	2	40.05	40.00	9	583	1.54%
2024/04/09	2	40.55	0	0.00	40.30	2	560	0.36%
2024/04/08	6	40.63	0	0.00	40.70	6	547	1.10%
2024/03/29	0	0.00	1	38.60	38.55	-1	508	-0.20%
2024/03/26	0	0.00	1	38.70	38.10	-1	491	-0.20%
2024/03/21	0	0.00	2	37.55	37.55	-2	478	-0.42%
2024/03/19	1	37.75	0	0.00	38.00	1	470	0.21%
2024/03/13	1	38.10	0	0.00	38.00	1	466	0.21%
2024/03/12	1	38.45	0	0.00	38.50	1	463	0.22%
2024/03/04	0	0.00	2	39.75	40.20	-2	423	-0.47%
2024/01/25	2	40.10	0	0.00	39.15	2	350	0.57%
2023/12/19	1	35.10	0	0.00	34.95	1	295	0.34%
2023/11/28	0	0.00	1	36.40	36.80	-1	297	-0.34%
2023/11/27	1	37.75	0	0.00	37.15	1	294	0.34%
2023/10/19	1	34.00	0	0.00	34.85	1	1,045	0.10%
2023/10/13	1	35.55	0	0.00	35.55	1	1,352	0.07%
2023/10/06	0	0.00	1	37.10	36.75	-1	1,390	-0.07%
2023/09/08	0	0.00	3	38.50	38.30	-3	1,631	-0.18%
2023/09/06	0	0.00	1	38.90	38.95	-1	1,670	-0.06%
2023/08/09	1	42.20	0	0.00	42.20	1	1,915	0.05%
2023/08/02	1	43.70	1	42.95	42.60	0	1,898	0.00%
2023/08/01	4	45.50	1	44.20	44.20	3	1,871	0.16%
2023/07/31	1	44.50	1	44.35	44.50	0	1,829	0.00%
2023/07/26	3	47.87	3	47.77	45.05	0	1,731	0.00%
2023/07/25	3	48.00	0	0.00	49.00	3	1,575	0.19%
2023/07/24	2	45.00	5	45.36	45.40	-3	1,376	-0.22%
2023/07/21	4	44.73	7	44.04	43.65	-3	1,303	-0.23%
2023/07/20	10	45.44	9	44.22	44.25	1	1,256	0.08%
2023/07/19	14	46.14	7	46.34	45.95	7	1,188	0.59%
2023/07/18	1	44.65	1	43.40	43.40	0	1,056	0.00%
2023/07/03	0	0.00	2	42.80	42.90	-2	981	-0.20%
2023/06/30	2	43.30	1	42.85	42.85	1	972	0.10%
2023/06/29	10	43.43	10	42.92	42.85	0	956	0.00%
2023/06/28	5	42.45	5	42.70	42.75	0	948	0.00%
2023/06/27	1	42.35	1	41.60	41.60	0	943	0.00%
2023/06/19	4	44.00	0	0.00	42.30	4	922	0.43%
2023/06/16	1	43.25	0	0.00	43.00	1	886	0.11%
2023/06/09	1	42.60	1	42.65	42.60	0	816	0.00%
2023/06/08	1	44.25	0	0.00	43.60	1	792	0.13%
2023/06/07	1	41.10	1	42.70	43.10	0	704	0.00%
2023/06/06	2	41.28	2	40.35	40.15	0	593	0.00%
2023/05/18	1	37.85	0	0.00	37.95	1	615	0.16%
2023/04/27	0	0.00	1	37.90	37.90	-1	837	-0.12%
2023/04/21	0	0.00	2	38.80	38.00	-2	834	-0.24%
2023/04/20	2	39.75	0	0.00	39.10	2	826	0.24%
2023/04/19	1	40.40	2	40.18	40.20	-1	792	-0.13%
2023/04/10	0	0.00	1	39.45	38.90	-1	784	-0.13%
2023/04/07	1	40.25	0	0.00	40.10	1	788	0.13%
2023/03/09	0	0.00	1	40.00	39.85	-1	1,154	-0.09%
2023/02/23	0	0.00	1	40.15	40.20	-1	1,267	-0.08%
2023/02/15	1	39.55	0	0.00	39.25	1	1,355	0.07%
2023/02/14	1	39.90	0	0.00	39.65	1	1,358	0.07%
2023/02/07	0	0.00	1	41.20	40.75	-1	1,276	-0.08%
2023/02/06	1	40.10	0	0.00	39.80	1	1,206	0.08%
2023/02/01	1	38.00	0	0.00	38.10	1	1,195	0.08%
2022/12/20	0	0.00	2	37.40	37.10	-2	1,441	-0.14%
2022/12/15	0	0.00	3	38.70	38.70	-3	1,612	-0.19%
2022/12/14	0	0.00	1	39.80	39.75	-1	1,620	-0.06%
2022/12/13	1	40.90	0	0.00	40.60	1	1,618	0.06%
2022/12/12	5	40.15	5	39.25	39.35	0	1,636	0.00%
2022/12/07	20	39.89	21	40.14	39.95	-1	1,832	-0.05%
2022/12/06	3	39.47	2	39.10	38.60	1	1,826	0.05%
2022/12/02	3	40.17	0	0.00	39.20	3	1,888	0.16%
2022/11/30	0	0.00	4	37.59	37.20	-4	2,066	-0.19%
2022/11/28	2	37.15	0	0.00	37.60	2	2,460	0.08%
2022/11/25	0	0.00	6	37.25	36.80	-6	2,703	-0.22%
2022/11/24	2	37.68	1	38.15	37.60	1	3,313	0.03%
2022/11/23	1	38.90	0	0.00	38.30	1	4,135	0.02%
2022/11/18	0	0.00	2	36.20	37.05	-2	4,878	-0.04%
2022/11/17	2	35.85	0	0.00	35.45	2	5,008	0.04%
2022/11/16	6	36.15	0	0.00	35.55	6	4,992	0.12%
2022/11/04	1	34.10	0	0.00	34.05	1	4,980	0.02%
2022/09/28	1	39.00	1	37.30	37.30	0	4,958	0.00%
2022/09/22	5	44.20	8.3	43.88	44.10	-3.3	4,843	-0.07%
2022/09/21	2	42.70	0	0.00	42.85	2	4,795	0.04%
2022/09/20	1	42.85	0	0.00	42.30	1	4,788	0.02%
2022/09/16	2	44.25	2	44.45	44.15	0	4,735	0.00%
2022/09/15	4	46.55	0	0.00	45.05	4	4,693	0.09%
2022/09/06	0	0.00	5	46.79	44.95	-5	4,255	-0.12%
2022/09/05	11	50.09	11	50.19	47.80	0	4,067	0.00%
2022/09/02	0	0.00	3	51.17	48.95	-3	3,842	-0.08%
2022/09/01	1	52.00	5	52.00	51.20	-4	3,661	-0.11%
2022/08/31	26	52.30	24	52.38	51.20	2	3,410	0.06%
2022/08/30	28	48.55	21	49.17	50.00	7	2,780	0.25%
2022/08/29	4	45.93	12	46.84	48.30	-8	1,923	-0.42%
2022/08/26	9	44.50	6	45.33	43.95	3	1,620	0.19%
2022/08/25	5	44.37	3	45.32	43.30	2	1,399	0.14%
2022/08/24	0	0.00	4.1	44.25	45.75	-4.1	1,083	-0.38%
2022/08/22	0	0.00	1	42.00	40.70	-1	886	-0.11%
2022/08/19	0	0.00	1	40.50	41.10	-1	849	-0.12%
2022/08/18	1	40.85	1	41.15	40.35	0	834	0.00%
2022/08/16	1	40.45	0	0.00	40.45	1	812	0.12%
2022/08/09	0	0.00	1	39.40	39.40	-1	779	-0.13%
2022/08/04	0	0.00	1	38.10	38.00	-1	779	-0.13%
2022/08/03	1	39.10	1	38.65	38.10	0	773	0.00%
2022/08/02	0	0.00	4	39.00	38.95	-4	767	-0.52%
2022/08/01	2	40.00	0	0.00	39.85	2	768	0.26%
2022/07/29	2	40.25	1	41.20	39.60	1	759	0.13%
2022/07/28	0	0.00	7	42.74	40.60	-7	733	-0.95%
2022/07/26	1	40.20	1	41.30	40.65	0	600	0.00%
2022/07/25	4	41.16	4	41.14	40.20	0	566	0.00%
2022/06/30	1.1	41.79	1	41.80	40.10	0.1	573	0.02%
2022/06/29	0.2	42.90	5	41.65	43.00	-4.9	547	-0.89%
2022/06/20	0.1	36.80	0	0.00	36.00	0.1	490	0.02%
2022/06/13	5	39.00	0	0.00	37.70	5	479	1.04%
2022/05/09	0	0.00	0	37.60	36.65	0	1,000	0.00%
2022/04/26	0	0.00	1	39.85	39.45	-1	1,105	-0.09%
2022/04/25	1	41.30	0	0.00	40.00	1	1,108	0.09%
2022/04/20	0	0.00	1	41.65	41.20	-1	1,150	-0.09%
2022/04/13	1	42.80	0	0.00	42.80	1	1,082	0.09%
2022/04/12	0	0.00	3	42.85	42.50	-3	1,073	-0.28%
2022/04/11	1	44.00	0	0.00	44.00	1	1,060	0.09%
2022/03/30	0	0.00	1	41.30	41.30	-1	1,040	-0.10%
2022/03/28	4	42.35	0	0.00	42.00	4	1,077	0.37%
2022/03/24	0	0.00	1	40.65	40.60	-1	1,054	-0.09%
2022/03/23	1	40.95	0	0.00	41.00	1	1,044	0.10%
2022/03/11	0	0.00	1	38.40	38.40	-1	1,036	-0.10%
2022/03/10	0	0.00	1	39.40	39.20	-1	1,035	-0.10%
2022/02/25	0	0.00	5	42.00	42.10	-5	1,013	-0.49%
2022/02/24	8	43.51	3	44.08	42.10	5	996	0.50%
2022/02/23	2	47.75	7	47.17	46.60	-5	948	-0.53%
2022/02/22	3	47.82	6	48.32	49.00	-3	918	-0.33%
2022/02/21	0	0.00	2	47.20	47.20	-2	789	-0.25%
2022/02/18	1	40.95	2	42.80	42.95	-1	735	-0.14%
2022/02/16	0	0.00	1	40.10	40.10	-1	676	-0.15%
2022/01/26	0	0.00	1	41.50	41.10	-1	640	-0.16%
2022/01/25	2	41.48	0	0.00	41.95	2	609	0.33%
2022/01/06	0	0.00	1	37.35	37.25	-1	489	-0.20%
2022/01/03	1	37.90	0	0.00	37.70	1	500	0.20%
2021/12/24	1	38.00	0	0.00	38.00	1	533	0.19%
2021/12/22	0	0.00	1	40.95	40.70	-1	512	-0.20%
2021/12/10	1	39.95	0	0.00	39.80	1	510	0.20%
2021/11/18	0.5	38.40	0	0.00	39.75	0.5	580	0.09%
2021/10/29	0	0.00	2	34.95	34.80	-2	754	-0.26%
2021/10/28	2	36.00	0	0.00	35.50	2	814	0.25%
2021/10/12	1.5	33.00	0	0.00	32.50	1.5	1,397	0.11%
2021/08/16	0	0.00	1	40.80	40.75	-1	2,677	-0.04%
2021/08/12	0	0.00	0.3	41.25	41.20	-0.3	2,732	-0.01%
2021/08/04	0	0.00	1	44.25	43.50	-1	3,324	-0.03%
2021/08/03	2	44.65	2	46.55	44.35	0	3,328	0.00%
2021/08/02	2	46.23	1	46.10	46.20	1	3,280	0.03%
2021/07/29	0	0.00	10	43.60	43.25	-10	3,100	-0.32%
2021/07/23	0	0.00	2	41.40	41.30	-2	3,189	-0.06%
2021/07/20	2	43.88	0	0.00	42.25	2	3,190	0.06%
2021/07/13	7	42.80	0	0.00	41.25	7	3,117	0.22%
2021/07/12	5	43.10	1	44.00	44.00	4	3,080	0.13%
2021/06/30	4	43.21	5	43.90	42.85	-1	4,062	-0.02%
2021/06/23	1	42.10	0.1	42.00	42.10	0.9	4,003	0.02%
2021/06/11	11	45.79	6	44.53	44.05	5	3,993	0.13%
2021/06/10	33	45.68	34	46.00	45.50	-1	3,931	-0.03%
2021/06/09	21	44.24	20	44.31	44.65	1	3,760	0.03%
2021/06/01	0	0.00	15	37.63	38.90	-15	3,441	-0.44%
2021/05/31	1	39.20	0	0.00	39.05	1	3,410	0.03%
2021/05/24	0	0.00	4	42.00	42.25	-4	3,390	-0.12%
2021/05/18	4	43.86	4	43.89	43.75	0	3,489	0.00%
2021/05/17	0	0.00	3	46.45	46.45	-3	3,370	-0.09%
2021/05/14	1	43.25	0	0.00	42.25	1	3,171	0.03%
2021/05/12	2	41.73	4	44.05	40.65	-2	3,021	-0.07%
2021/05/11	2	39.35	2	41.50	40.30	0	2,907	0.00%
2021/05/10	1	42.25	0	0.00	41.05	1	2,880	0.03%
2021/05/07	0	0.00	5	40.00	41.00	-5	2,870	-0.17%
2021/05/04	0	0.00	1	44.20	41.50	-1	2,819	-0.04%
2021/05/03	12	48.44	10	48.70	46.00	2	2,771	0.07%
2021/04/26	0	0.00	2	45.35	45.55	-2	2,596	-0.08%
2021/04/23	1	41.00	0	0.00	43.90	1	2,575	0.04%
2021/04/22	1	43.45	0	0.00	43.45	1	2,561	0.04%
2021/04/19	1.3	46.62	11	47.13	46.05	-9.7	2,485	-0.39%
2021/04/14	25	50.14	23	49.42	50.40	2	2,380	0.08%
2021/04/13	87	49.59	66	49.27	47.30	21	2,137	0.98%
2021/04/09	5	43.84	8	44.24	44.95	-3	1,737	-0.17%
2021/04/08	11	39.96	27	40.66	40.90	-16	1,549	-1.03%
2021/04/01	1	33.80	0	0.00	33.75	1	1,225	0.08%
2021/03/31	1	34.90	0	0.00	34.50	1	1,209	0.08%
2021/03/30	0	0.00	1	35.30	35.15	-1	1,202	-0.08%
2021/03/29	1	35.50	1	35.55	35.10	0	1,197	0.00%
2021/03/25	10	35.05	0	0.00	35.15	10	1,184	0.84%
2021/03/24	7	34.43	1	34.50	34.80	6	1,113	0.54%
2021/03/22	1	31.80	0	0.00	31.70	1	1,050	0.10%
2021/03/18	0	0.00	0.5	31.94	32.55	-0.5	1,039	-0.04%
2021/03/17	0	0.00	1	32.35	32.35	-1	1,050	-0.10%
2021/03/16	0	0.00	0.1	32.40	32.00	-0.1	1,039	-0.01%
2021/03/05	0	0.00	1	35.00	35.00	-1	1,066	-0.09%
2021/03/04	0	0.00	1	35.00	34.40	-1	1,057	-0.09%
2021/02/26	0	0.00	1	35.80	35.40	-1	1,052	-0.09%
2021/02/25	1	37.10	0	0.00	35.75	1	1,048	0.10%
2021/02/18	1	31.65	1	31.90	32.60	0	733	0.00%
2021/02/04	0	0.00	1	31.15	31.35	-1	688	-0.15%
2021/01/21	1	30.00	0	0.00	29.80	1	706	0.14%
2021/01/19	0	0.00	2	29.70	29.20	-2	722	-0.28%
2021/01/07	0	0.00	1	31.50	31.25	-1	781	-0.13%
2021/01/06	1	31.40	0	0.00	31.50	1	789	0.13%
2020/12/31	1	32.20	0	0.00	32.20	1	819	0.12%
2020/12/29	1	32.65	1	32.50	32.50	0	825	0.00%
2020/12/25	0	0.00	10	31.30	31.30	-10	836	-1.20%
2020/12/23	2	33.30	0	0.00	31.65	2	852	0.23%
2020/12/11	3	31.55	0	0.00	32.00	3	1,081	0.28%
2020/12/10	0	0.00	3	33.52	33.15	-3	1,072	-0.28%
2020/12/09	0	0.00	3	34.13	34.15	-3	1,076	-0.28%
2020/12/08	0	0.00	3	32.93	33.35	-3	1,097	-0.27%
2020/12/07	0	0.00	1	32.00	31.60	-1	1,123	-0.09%
2020/12/04	5	33.51	0	0.00	33.05	5	1,138	0.44%
2020/12/03	4	35.40	2	34.65	34.60	2	1,152	0.17%
2020/11/30	1	37.60	0	0.00	37.50	1	1,162	0.09%
2020/11/27	0	0.00	3	37.27	37.20	-3	1,177	-0.25%
2020/11/26	0	0.00	1	37.30	37.20	-1	1,194	-0.08%
2020/11/25	2	37.45	0	0.00	37.30	2	1,214	0.16%
2020/11/24	12	37.90	12	37.68	37.50	0	1,265	0.00%
2020/11/23	1	38.50	0	0.00	38.45	1	1,347	0.07%
2020/11/20	5	39.25	0	0.00	39.05	5	1,372	0.36%
2020/11/19	0	0.00	1	39.05	40.00	-1	1,379	-0.07%
2020/11/16	1	39.00	0	0.00	38.60	1	1,422	0.07%
2020/11/13	1	38.70	0	0.00	38.60	1	1,479	0.07%
2020/11/11	0	0.00	1	39.30	38.60	-1	1,534	-0.07%
2020/11/10	1	38.65	0	0.00	37.25	1	1,530	0.07%
2020/11/06	1	38.00	0	0.00	37.50	1	1,591	0.06%
2020/11/02	1	37.75	0	0.00	38.35	1	1,711	0.06%
2020/10/30	0	0.00	1	38.75	37.60	-1	1,752	-0.06%
2020/10/29	2	39.33	0	0.00	39.00	2	1,809	0.11%
2020/10/27	1	40.10	0	0.00	40.00	1	1,924	0.05%
2020/10/23	1	41.90	0	0.00	41.85	1	2,008	0.05%
2020/09/25	20	47.25	0	0.00	46.15	20	2,972	0.67%
2020/09/24	0	0.00	3	47.97	49.10	-3	3,138	-0.10%
2020/09/23	0	0.00	2	48.95	48.50	-2	3,195	-0.06%
2020/09/21	1	51.50	0	0.00	52.50	1	3,221	0.03%
2020/09/17	1	47.00	1	47.00	47.00	0	3,165	0.00%
2020/09/16	0	0.00	3	47.45	46.90	-3	3,212	-0.09%
2020/09/15	0	0.00	1	47.85	47.70	-1	3,279	-0.03%
2020/09/11	1	50.00	0	0.00	47.50	1	3,402	0.03%
2020/09/09	1	48.25	3	50.33	49.00	-2	3,509	-0.06%
2020/09/07	0	0.00	1	46.55	45.90	-1	3,579	-0.03%
2020/09/03	0	0.00	10	47.25	47.00	-10	3,781	-0.26%
2020/09/02	4	48.43	2	47.20	47.15	2	3,842	0.05%
2020/08/31	2	50.55	0	0.00	50.00	2	3,812	0.05%
2020/08/28	10	51.80	2	50.65	51.50	8	3,791	0.21%
2020/08/27	6	51.70	2	52.00	52.30	4	3,740	0.11%
2020/08/20	1	45.80	0	0.00	45.80	1	3,615	0.03%
2020/08/19	0	0.00	1	49.10	49.10	-1	3,594	-0.03%
2020/08/18	0	0.00	4	49.13	50.30	-4	3,581	-0.11%
2020/08/13	1	46.00	3	47.40	46.00	-2	3,664	-0.05%
2020/08/12	2	48.00	0	0.00	48.95	2	3,766	0.05%
2020/08/10	3	49.42	0	0.00	48.60	3	3,828	0.08%
2020/08/07	1	50.10	0	0.00	50.50	1	3,825	0.03%
2020/08/06	1	50.80	6	51.57	50.80	-5	3,795	-0.13%
2020/08/05	2	53.10	1	54.00	53.10	1	3,742	0.03%
2020/08/04	1	54.30	2	54.40	53.00	-1	3,691	-0.03%
2020/08/03	1.5	54.07	3	51.97	54.20	-1.5	3,646	-0.04%
2020/07/31	5	50.34	0	0.00	49.30	5	3,617	0.14%
2020/07/30	2	46.50	6	47.90	50.10	-4	3,572	-0.11%
2020/07/29	4	45.59	5	44.76	45.60	-1	3,504	-0.03%
2020/07/28	4	47.18	0	0.00	43.75	4	3,447	0.12%
2020/07/27	5	50.09	0	0.00	48.60	5	3,367	0.15%
2020/07/24	1	54.50	0	0.00	54.00	1	3,331	0.03%
2020/07/23	2	54.25	0	0.00	55.50	2	3,322	0.06%
2020/07/22	0	0.00	4	54.50	54.50	-4	3,278	-0.12%
2020/07/21	1.2	49.60	0	0.00	49.60	1.2	3,253	0.04%
2020/07/20	0.3	50.00	0	0.00	50.10	0.3	3,220	0.01%
2020/07/17	3	52.17	1	52.10	52.10	2	3,163	0.06%
2020/07/16	1	60.00	0	0.00	57.80	1	3,120	0.03%
2020/07/15	1	55.00	2	59.30	58.90	-1	3,078	-0.03%
2020/07/14	5	58.82	1	62.00	57.60	4	2,997	0.13%
2020/07/13	4	65.25	4	64.75	64.00	0	2,931	0.00%
2020/07/10	8	67.99	4	65.20	68.00	4	2,831	0.14%
2020/07/08	2	56.05	0	0.00	56.30	2	2,544	0.08%
2020/07/07	11	48.95	0	0.00	51.20	11	2,494	0.44%
2020/07/06	3	51.53	1	51.60	51.70	2	2,424	0.08%
2020/07/03	6	49.33	0	0.00	51.50	6	2,321	0.26%
2020/07/02	2	45.68	0	0.00	47.20	2	2,115	0.09%
2020/06/18	0	0.00	1	41.15	40.00	-1	1,659	-0.06%
2020/06/17	0	0.00	3	40.42	41.15	-3	1,577	-0.19%
2020/06/16	2	39.65	2	38.55	38.65	0	1,494	0.00%
2020/06/15	2	37.05	1	38.40	38.60	1	1,395	0.07%
2020/06/12	0	0.00	1	30.75	35.10	-1	1,288	-0.08%
2020/06/11	1	38.10	6	35.70	33.65	-5	1,240	-0.40%
2020/06/10	6	35.06	0	0.00	37.30	6	1,141	0.53%
2020/06/09	0	0.00	2	30.70	33.95	-2	1,014	-0.20%
2020/06/08	1	32.00	0	0.00	30.90	1	939	0.11%
2020/06/05	1	30.80	0	0.00	31.20	1	928	0.11%
2020/06/03	0	0.00	1	29.10	30.00	-1	931	-0.11%
2020/06/02	1	28.50	0	0.00	28.05	1	932	0.11%
2020/06/01	2	30.00	0	0.00	30.00	2	923	0.22%
2020/05/28	0	0.00	1	30.00	29.00	-1	917	-0.11%
2020/05/27	1	30.00	1	31.80	29.50	0	907	0.00%
2020/05/26	1	35.30	0	0.00	32.00	1	880	0.11%
2020/05/25	1	35.30	0	0.00	35.30	1	859	0.12%
2020/05/22	0	0.00	3	32.15	32.10	-3	822	-0.36%
2020/05/21	0	0.00	2	29.80	30.25	-2	783	-0.26%
2020/05/20	4	30.84	0	0.00	30.95	4	749	0.53%
2020/05/15	1	24.50	0	0.00	25.30	1	470	0.21%
2019/01/24	0	0.00	5	28.02	27.75	-5	210	-2.37%
2019/01/21	0	0.00	5	27.48	27.65	-5	203	-2.46%
2019/01/16	10	28.48	0	0.00	28.40	10	195	5.12%
2018/05/15	0	0.00	1	25.50	25.40	-1	201	-0.50%
2018/04/10	1	31.20	0	0.00	29.05	1	178	0.56%
2018/01/22	0	0.00	1	28.10	27.80	-1	160	-0.62%
2018/01/19	0	0.00	1	28.00	27.75	-1	156	-0.64%