永昕 (4726)-元大-復北券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
893張
產業
上櫃生技醫療類股▼0.47%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	43.85	2	44.53	43.80	-1	1,191	-0.08%
2024/05/02	0	0.00	2	44.08	43.85	-2	1,195	-0.17%
2024/04/30	2.2	43.42	4	44.35	43.45	-1.8	1,202	-0.15%
2024/04/29	8	43.79	0	0.00	43.55	8	1,193	0.67%
2024/04/26	13	44.88	31	44.68	43.85	-18	1,182	-1.52%
2024/04/25	6	46.21	0	0.00	46.00	6	1,126	0.53%
2024/04/24	12	46.90	1	46.90	46.70	11	1,092	1.01%
2024/04/23	19	48.83	14	48.66	46.40	5	1,050	0.48%
2024/04/22	11	47.87	1	45.85	46.30	10	892	1.12%
2024/04/19	5	44.90	2	44.20	44.50	3	825	0.36%
2024/04/18	10.5	44.09	0	0.00	44.90	10.5	781	1.34%
2024/04/17	16	43.62	3	43.00	44.20	13	742	1.75%
2024/04/16	5	40.79	3	41.80	41.95	2	681	0.29%
2024/04/15	6	42.26	5	42.47	41.80	1	658	0.15%
2024/04/12	1	41.60	36	41.63	41.65	-35	619	-5.65%
2024/04/11	4	40.30	2	41.75	40.00	2	583	0.34%
2024/04/10	0	0.00	2	40.90	40.90	-2	571	-0.35%
2024/04/09	1	40.30	1	41.10	40.30	0	560	0.00%
2024/04/08	30	40.98	9	40.02	40.70	21	547	3.83%
2024/04/03	1	38.05	2	38.90	39.05	-1	518	-0.19%
2024/04/02	4	38.80	3	38.95	38.65	1	513	0.19%
2024/04/01	1	38.90	11	39.36	39.00	-10	511	-1.95%
2024/03/29	1	38.55	2	39.05	38.55	-1	508	-0.20%
2024/03/28	1	38.65	0	0.00	38.50	1	505	0.20%
2024/03/27	10	38.90	11	39.03	39.00	-1	500	-0.20%
2024/03/26	2	38.18	4	38.25	38.10	-2	491	-0.41%
2024/03/25	0	0.00	1	37.55	37.55	-1	483	-0.21%
2024/03/22	2	37.20	0	0.00	37.20	2	485	0.41%
2024/03/21	9	37.77	1	38.40	37.55	8	478	1.67%
2024/03/20	0	0.00	1	38.35	38.05	-1	471	-0.21%
2024/03/19	0	0.00	1	37.95	38.00	-1	470	-0.21%
2024/03/18	2	37.48	0	0.00	37.60	2	470	0.42%
2024/03/13	3	38.02	1	38.00	38.00	2	466	0.43%
2024/03/12	3	38.45	2	38.85	38.50	1	463	0.22%
2024/03/11	4	38.28	0	0.00	38.30	4	460	0.87%
2024/03/07	20	39.10	0	0.00	39.10	20	458	4.37%
2024/03/06	17	40.80	4	40.79	40.15	13	451	2.88%
2024/03/05	1	39.70	1	40.00	40.05	0	432	0.00%
2024/03/04	1	39.65	9	39.99	40.20	-8	423	-1.89%
2024/03/01	6	39.00	3	39.87	38.70	3	400	0.75%
2024/02/29	1	38.35	5	38.63	39.05	-4	412	-0.97%
2024/02/27	5	37.46	12	37.58	37.45	-7	408	-1.71%
2024/02/23	3	37.50	0	0.00	37.45	3	410	0.73%
2024/02/22	3	37.72	0	0.00	37.60	3	410	0.73%
2024/02/21	12	38.14	0	0.00	38.00	12	408	2.94%
2024/02/20	4	38.49	0	0.00	38.40	4	406	0.98%
2024/02/19	9	38.96	0	0.00	39.20	9	402	2.24%
2024/02/16	0	0.00	9	39.26	39.50	-9	396	-2.27%
2024/02/15	6	38.58	12	38.74	38.75	-6	383	-1.57%
2024/02/05	2	37.25	0	0.00	37.40	2	372	0.54%
2024/02/02	9	38.17	1	38.50	37.80	8	370	2.16%
2024/02/01	1	38.45	0	0.00	38.50	1	368	0.27%
2024/01/31	2	37.75	0	0.00	37.80	2	366	0.55%
2024/01/29	11	38.40	0	0.00	38.25	11	360	3.05%
2024/01/25	3	39.88	0	0.00	39.15	3	350	0.86%
2024/01/24	3	39.05	1	38.25	39.00	2	333	0.60%
2024/01/23	12	37.83	0	0.00	37.35	12	314	3.81%
2024/01/22	12	38.16	0	0.00	38.20	12	304	3.94%
2024/01/19	3	38.23	0	0.00	38.10	3	301	1.00%
2024/01/17	2	36.75	3	37.52	37.35	-1	274	-0.36%
2024/01/16	12	37.04	5	37.30	37.30	7	259	2.70%
2024/01/15	8	36.41	0	0.00	36.55	8	235	3.40%
2023/10/12	1	35.85	0	0.00	36.10	1	1,380	0.07%
2023/09/04	0	0.00	1	38.90	38.90	-1	1,804	-0.06%
2023/08/24	1	38.25	0	0.00	38.30	1	1,986	0.05%
2023/08/21	3	38.97	0	0.00	38.95	3	1,976	0.15%
2023/08/14	0	0.00	30	39.63	38.95	-30	1,963	-1.53%
2023/08/11	0	0.00	25	40.37	40.35	-25	1,944	-1.29%
2023/08/07	0	0.00	26	42.43	43.30	-26	1,909	-1.36%
2023/08/02	1	43.80	3	43.43	42.60	-2	1,898	-0.11%
2023/07/31	1	44.40	0	0.00	44.50	1	1,829	0.05%
2023/07/28	0	0.00	19	43.81	43.30	-19	1,812	-1.05%
2023/07/27	0	0.00	6	45.20	44.20	-6	1,781	-0.34%
2023/07/26	25	46.94	2	47.48	45.05	23	1,731	1.33%
2023/07/25	17	48.14	44	46.70	49.00	-27	1,575	-1.71%
2023/07/24	57	45.59	24	45.82	45.40	33	1,376	2.40%
2023/07/19	0	0.00	1	46.30	45.95	-1	1,188	-0.08%
2023/07/18	5	42.70	1	44.35	43.40	4	1,056	0.38%
2023/07/17	39	42.01	0	0.00	42.70	39	1,045	3.73%
2023/07/14	0	0.00	17	40.00	40.45	-17	1,036	-1.64%
2023/07/12	0	0.00	21	40.36	40.15	-21	1,025	-2.05%
2023/07/06	6	43.41	0	0.00	42.90	6	1,000	0.60%
2023/07/05	3	42.60	1	43.20	43.20	2	991	0.20%
2023/07/04	1	43.00	0	0.00	42.20	1	986	0.10%
2023/06/20	0	0.00	1	42.15	41.70	-1	925	-0.11%
2023/06/14	5	42.60	0	0.00	41.75	5	846	0.59%
2023/06/13	0	0.00	1	42.10	41.90	-1	844	-0.12%
2023/06/12	0	0.00	5	41.73	41.55	-5	837	-0.60%
2023/06/09	1	42.75	1	42.70	42.60	0	816	0.00%
2023/06/08	1	43.70	1	43.70	43.60	0	792	0.00%
2023/06/07	3	42.40	3	42.07	43.10	0	704	0.00%
2023/06/06	5	40.92	4	40.84	40.15	1	593	0.17%
2023/06/05	0	0.00	2	40.15	40.35	-2	551	-0.36%
2023/06/01	5	39.35	20	39.65	39.40	-15	540	-2.78%
2023/05/31	0.1	39.00	40	38.94	38.85	-39.9	545	-7.31%
2023/05/29	2	39.15	0	0.00	39.10	2	565	0.35%
2023/05/12	1	38.05	0	0.00	38.30	1	666	0.15%
2023/05/10	24	38.60	0	0.00	39.15	24	749	3.20%
2023/05/09	0	0.00	23	38.70	38.40	-23	826	-2.78%
2023/05/08	5	39.25	0	0.00	38.70	5	856	0.58%
2023/05/03	3	39.35	0	0.00	39.05	3	835	0.36%
2023/05/02	5	38.85	3	38.92	39.15	2	838	0.24%
2023/04/28	3	38.28	0	0.00	38.65	3	837	0.36%
2023/04/26	9	38.04	0	0.00	38.25	9	840	1.07%
2023/04/25	4	37.75	0	0.00	37.90	4	839	0.48%
2023/04/24	8	38.60	0	0.00	38.60	8	833	0.96%
2023/04/20	21	40.94	0	0.00	39.10	21	826	2.54%
2023/03/10	1	40.00	0	0.00	39.35	1	1,124	0.09%
2023/03/06	0	0.00	1	40.40	40.30	-1	1,165	-0.09%
2023/03/03	2	41.25	1	40.75	40.85	1	1,179	0.08%
2023/03/02	0	0.00	2	40.60	40.85	-2	1,203	-0.17%
2023/03/01	0	0.00	1	39.95	39.60	-1	1,232	-0.08%
2023/02/22	0	0.00	1	40.30	39.70	-1	1,312	-0.08%
2023/02/21	0	0.00	8	40.57	40.65	-8	1,332	-0.60%
2023/02/20	0	0.00	1	40.40	40.10	-1	1,339	-0.07%
2023/02/17	3	40.68	4	40.31	40.50	-1	1,343	-0.07%
2023/02/16	0	0.00	1	40.00	39.90	-1	1,341	-0.07%
2023/02/15	0	0.00	1	39.25	39.25	-1	1,355	-0.07%
2023/02/14	0	0.00	3	39.95	39.65	-3	1,358	-0.22%
2023/02/13	0	0.00	1	40.85	40.25	-1	1,349	-0.07%
2023/02/10	7	40.72	5	40.60	40.05	2	1,361	0.15%
2023/02/09	3	41.23	5	41.03	40.70	-2	1,344	-0.15%
2023/02/08	5	41.70	8	41.34	41.20	-3	1,325	-0.23%
2023/02/07	28	40.97	20	40.79	40.75	8	1,276	0.63%
2023/02/06	5	39.32	5	39.45	39.80	0	1,206	0.00%
2023/02/03	0	0.00	2	39.10	38.40	-2	1,189	-0.17%
2023/02/02	0	0.00	1	38.70	38.55	-1	1,187	-0.08%
2023/02/01	0	0.00	6	38.17	38.10	-6	1,195	-0.50%
2023/01/30	0	0.00	1	38.00	37.90	-1	1,204	-0.08%
2023/01/17	3	37.25	1	37.45	37.30	2	1,206	0.17%
2023/01/16	2	36.45	2	36.98	37.05	0	1,207	0.00%
2023/01/09	0	0.00	2	36.80	36.80	-2	1,236	-0.16%
2023/01/05	3	37.10	1	37.00	36.95	2	1,283	0.16%
2023/01/03	0	0.00	11	37.15	37.10	-11	1,313	-0.84%
2022/12/28	2	38.05	0	0.00	38.20	2	1,342	0.15%
2022/12/27	1	38.65	4	38.45	39.00	-3	1,350	-0.22%
2022/12/26	0	0.00	6	39.32	39.40	-6	1,358	-0.44%
2022/12/23	2	38.25	1	38.15	38.20	1	1,349	0.07%
2022/12/22	2	37.60	2	38.10	37.80	0	1,377	0.00%
2022/12/21	1	37.10	1	37.80	37.20	0	1,414	0.00%
2022/12/20	2	37.48	0	0.00	37.10	2	1,441	0.14%
2022/12/19	2	39.08	2	39.58	38.60	0	1,473	0.00%
2022/12/16	0	0.00	9	38.71	38.75	-9	1,528	-0.59%
2022/12/15	1	39.00	2	39.53	38.70	-1	1,612	-0.06%
2022/12/14	11	39.74	0	0.00	39.75	11	1,620	0.68%
2022/12/13	13	40.69	5	40.58	40.60	8	1,618	0.49%
2022/12/12	1	39.20	2	39.75	39.35	-1	1,636	-0.06%
2022/12/08	2	39.00	0	0.00	39.00	2	1,791	0.11%
2022/12/07	1	39.35	14	40.19	39.95	-13	1,832	-0.71%
2022/12/06	2	39.15	1	39.90	38.60	1	1,826	0.05%
2022/12/05	2	40.15	4	40.04	40.15	-2	1,862	-0.11%
2022/12/02	10	39.14	9	39.81	39.20	1	1,888	0.05%
2022/12/01	4	38.83	10	38.62	38.70	-6	1,922	-0.31%
2022/11/30	3	37.23	1	37.90	37.20	2	2,066	0.10%
2022/11/29	1	37.55	0	0.00	37.20	1	2,286	0.04%
2022/11/28	3	37.57	4	37.53	37.60	-1	2,460	-0.04%
2022/11/25	3	37.17	1	38.60	36.80	2	2,703	0.07%
2022/11/24	6	37.54	3	38.23	37.60	3	3,313	0.09%
2022/11/23	2	38.03	10	38.21	38.30	-8	4,135	-0.19%
2022/11/22	3	36.78	2	37.38	36.25	1	4,389	0.02%
2022/11/21	1	37.05	1	37.75	36.65	0	4,586	0.00%
2022/11/18	1	37.15	15	36.81	37.05	-14	4,878	-0.29%
2022/11/17	2.6	35.69	3	36.23	35.45	-0.4	5,008	-0.01%
2022/11/16	2	35.55	6	36.18	35.55	-4	4,992	-0.08%
2022/11/15	1	35.40	3	35.92	35.65	-2	5,014	-0.04%
2022/11/14	0	0.00	3	35.62	35.40	-3	5,008	-0.06%
2022/11/11	3	35.67	4	35.95	35.35	-1	5,012	-0.02%
2022/11/10	1	34.90	3	35.42	35.00	-2	4,999	-0.04%
2022/11/09	0	0.00	3	34.85	34.75	-3	5,002	-0.06%
2022/11/08	6	35.03	7	35.64	34.65	-1	5,002	-0.02%
2022/11/07	0	0.00	1	34.70	34.45	-1	4,980	-0.02%
2022/11/03	1	34.15	1	34.80	34.20	0	4,974	0.00%
2022/11/01	0	0.00	3	34.33	34.30	-3	4,951	-0.06%
2022/10/31	0	0.00	1	33.55	33.35	-1	4,935	-0.02%
2022/10/28	1.1	33.21	0	0.00	32.90	1.1	4,933	0.02%
2022/10/27	0	0.00	1	33.95	33.85	-1	4,928	-0.02%
2022/10/26	1	33.05	1	33.70	33.30	0	4,926	0.00%
2022/10/24	1	34.25	1	34.90	34.20	0	4,949	0.00%
2022/10/21	1	34.20	0	0.00	34.25	1	5,065	0.02%
2022/10/20	4	34.46	3	34.70	34.85	1	5,068	0.02%
2022/10/19	1	35.35	0	0.00	35.35	1	5,098	0.02%
2022/10/18	1	35.90	6	36.20	36.00	-5	5,167	-0.10%
2022/10/17	6	34.95	6	35.03	35.90	0	5,171	0.00%
2022/10/14	16	36.21	1	36.55	36.20	15	5,154	0.29%
2022/10/13	5	37.12	4	37.79	35.30	1	5,142	0.02%
2022/10/12	1	35.75	2	36.63	36.85	-1	5,104	-0.02%
2022/10/11	3	36.37	3	36.82	36.45	0	5,093	0.00%
2022/10/07	2	38.65	5	38.68	38.25	-3	5,075	-0.06%
2022/10/06	0	0.00	1	39.05	38.90	-1	5,063	-0.02%
2022/10/05	23	38.93	0	0.00	38.30	23	5,056	0.45%
2022/10/04	14	38.81	7	39.20	39.00	7	5,040	0.14%
2022/10/03	5	38.33	6	38.53	38.30	-1	5,024	-0.02%
2022/09/30	2	37.38	3	37.65	37.90	-1	5,003	-0.02%
2022/09/29	8	38.93	12	38.63	38.05	-4	4,982	-0.08%
2022/09/28	5	38.26	6	38.74	37.30	-1	4,958	-0.02%
2022/09/27	3	40.23	4	39.76	40.00	-1	4,925	-0.02%
2022/09/26	9	40.07	4	40.40	39.70	5	4,910	0.10%
2022/09/23	9	42.57	7	42.46	41.50	2	4,877	0.04%
2022/09/22	2	43.48	14	43.89	44.10	-12	4,843	-0.25%
2022/09/21	4	42.11	3	42.22	42.85	1	4,795	0.02%
2022/09/20	0	0.00	1	42.95	42.30	-1	4,788	-0.02%
2022/09/19	31	42.25	32	42.28	42.15	-1	4,799	-0.02%
2022/09/16	5	44.74	0	0.00	44.15	5	4,735	0.11%
2022/09/15	22	45.56	11	46.10	45.05	11	4,693	0.23%
2022/09/14	7	45.16	6	45.68	44.85	1	4,549	0.02%
2022/09/13	0	0.00	17	45.65	45.45	-17	4,489	-0.38%
2022/09/12	3	44.10	4	44.67	45.35	-1	4,455	-0.02%
2022/09/08	27	44.74	24	45.04	45.00	3	4,394	0.07%
2022/09/07	9	44.68	10	44.98	44.10	-1	4,342	-0.02%
2022/09/06	44	45.52	18	45.15	44.95	26	4,255	0.61%
2022/09/05	45	49.23	6	50.28	47.80	39	4,067	0.96%
2022/09/02	20	49.44	3	49.20	48.95	17	3,842	0.44%
2022/09/01	14	51.00	12	51.25	51.20	2	3,661	0.05%
2022/08/31	26	52.67	44	52.80	51.20	-18	3,410	-0.53%
2022/08/30	50	49.14	65	49.28	50.00	-15	2,780	-0.54%
2022/08/29	38	46.51	50	46.90	48.30	-12	1,923	-0.62%
2022/08/26	8	43.99	55	45.24	43.95	-47	1,620	-2.90%
2022/08/25	64	43.92	3	43.18	43.30	61	1,399	4.36%
2022/08/24	13	43.99	38	43.98	45.75	-25	1,083	-2.31%
2022/08/23	1	40.30	4	41.40	41.60	-3	902	-0.33%
2022/08/22	7	41.04	7	42.14	40.70	0	886	0.00%
2022/08/19	0	0.00	1	41.15	41.10	-1	849	-0.12%
2022/08/18	1	40.50	2	41.10	40.35	-1	834	-0.12%
2022/08/17	1	40.80	1	40.40	40.50	0	821	0.00%
2022/08/16	0	0.00	9	40.48	40.45	-9	812	-1.11%
2022/08/15	0	0.00	6	39.58	39.70	-6	798	-0.75%
2022/08/12	0	0.00	1	39.20	38.80	-1	790	-0.13%
2022/08/11	17	38.73	1	38.60	38.65	16	789	2.03%
2022/08/09	0	0.00	3	39.25	39.40	-3	779	-0.38%
2022/08/08	0	0.00	2	38.48	38.45	-2	777	-0.26%
2022/08/05	0	0.00	1	38.75	38.20	-1	775	-0.13%
2022/08/04	0	0.00	1	38.20	38.00	-1	779	-0.13%
2022/08/03	4	38.54	0	0.00	38.10	4	773	0.52%
2022/08/02	6	38.98	1	38.95	38.95	5	767	0.65%
2022/08/01	1	39.85	2	40.55	39.85	-1	768	-0.13%
2022/07/29	6	39.83	12	39.61	39.60	-6	759	-0.79%
2022/07/28	32	42.05	9	43.53	40.60	23	733	3.14%
2022/07/27	0	0.00	2	40.98	40.40	-2	612	-0.33%
2022/07/26	20	40.04	19	40.95	40.65	1	600	0.17%
2022/07/25	19	40.58	14	40.46	40.20	5	566	0.88%
2022/07/22	0	0.00	8	38.16	38.20	-8	494	-1.62%
2022/07/21	7	37.27	0	0.00	37.20	7	493	1.42%
2022/07/20	6	37.57	0	0.00	37.40	6	497	1.21%
2022/07/19	1	37.65	2	38.20	37.55	-1	507	-0.20%
2022/07/18	4	37.13	1	37.70	37.65	3	510	0.59%
2022/07/15	3	37.08	1	38.05	37.00	2	513	0.39%
2022/07/14	1	37.05	0	0.00	37.35	1	521	0.19%
2022/07/13	11	37.14	0	0.00	37.00	11	536	2.05%
2022/07/12	4	37.34	0	0.00	37.00	4	556	0.72%
2022/07/11	0	0.00	3	38.62	38.30	-3	565	-0.53%
2022/07/07	0	0.00	1	37.55	37.80	-1	574	-0.17%
2022/07/06	7	37.62	1	38.80	36.85	6	585	1.02%
2022/07/05	1	36.85	2	37.55	38.05	-1	601	-0.17%
2022/07/04	4	37.55	2	38.68	36.85	2	593	0.34%
2022/07/01	4	39.25	2	40.50	38.30	2	581	0.34%
2022/06/30	6	41.02	3	41.58	40.10	3	573	0.52%
2022/06/29	0	0.00	4	42.40	43.00	-4	547	-0.73%
2022/06/28	2	41.03	1	41.00	40.60	1	504	0.20%
2022/06/27	2	41.85	9	40.73	42.05	-7	486	-1.44%
2022/06/24	12	36.51	3	38.15	39.05	9	459	1.96%
2022/06/23	2	35.70	2	36.40	36.70	0	470	0.00%
2022/06/22	1	36.30	1	37.00	36.40	0	472	0.00%
2022/06/21	1	35.75	1	36.70	36.30	0	478	0.00%
2022/06/20	2	37.18	1	38.30	36.00	1	490	0.20%
2022/06/15	0	0.00	1	37.80	37.45	-1	477	-0.21%
2022/06/14	1	37.00	0	0.00	37.10	1	477	0.21%
2022/06/13	1	37.90	0	0.00	37.70	1	479	0.21%
2022/06/09	0	0.00	2	38.28	38.80	-2	479	-0.42%
2022/06/08	1	37.20	1	37.90	37.20	0	476	0.00%
2022/06/06	0	0.00	1	37.95	37.65	-1	479	-0.21%
2022/06/02	1	37.25	0	0.00	37.60	1	495	0.20%
2022/06/01	0	0.00	1	38.15	37.80	-1	508	-0.20%
2022/05/31	0	0.00	1	37.70	37.60	-1	516	-0.19%
2022/05/30	1	37.05	0	0.00	37.35	1	521	0.19%
2022/05/27	1	36.65	0	0.00	37.10	1	527	0.19%
2022/05/26	1	36.75	1	37.45	36.65	0	544	0.00%
2022/05/25	0	0.00	1	36.95	36.75	-1	566	-0.18%
2022/05/24	1	36.75	3	37.17	36.60	-2	627	-0.32%
2022/05/23	0	0.00	4	36.54	36.80	-4	684	-0.58%
2022/05/19	1	35.55	1	36.25	35.55	0	895	0.00%
2022/05/18	0	0.00	1	36.25	36.25	-1	938	-0.11%
2022/05/17	0	0.00	1	35.90	35.75	-1	961	-0.10%
2022/05/13	0	0.00	1	35.20	35.45	-1	978	-0.10%
2022/05/12	2	34.80	0	0.00	34.55	2	986	0.20%
2022/05/10	2	36.18	11	36.01	36.30	-9	993	-0.91%
2022/05/09	2	37.28	0	0.00	36.65	2	1,000	0.20%
2022/05/06	1	38.25	0	0.00	38.40	1	999	0.10%
2022/05/05	1	38.95	0	0.00	39.00	1	1,013	0.10%
2022/05/04	1	38.75	0	0.00	38.95	1	1,047	0.10%
2022/04/29	2	38.95	0	0.00	39.25	2	1,100	0.18%
2022/04/28	0	0.00	1	39.35	39.20	-1	1,101	-0.09%
2022/04/27	1	38.55	2	39.15	38.60	-1	1,102	-0.09%
2022/04/25	2	40.38	0	0.00	40.00	2	1,108	0.18%
2022/04/22	1	41.65	0	0.00	41.60	1	1,122	0.09%
2022/04/21	0	0.00	1	42.00	42.50	-1	1,143	-0.09%
2022/04/20	1	41.60	0	0.00	41.20	1	1,150	0.09%
2022/04/19	3	42.42	1	42.30	42.40	2	1,137	0.18%
2022/04/12	10	42.00	0	0.00	42.50	10	1,073	0.93%
2022/04/11	0	0.00	7	42.53	44.00	-7	1,060	-0.66%
2022/04/08	0	0.00	1	41.50	41.45	-1	1,034	-0.10%
2022/04/07	1	40.85	0	0.00	40.70	1	1,033	0.10%
2022/04/01	10	42.00	3	41.42	42.00	7	1,028	0.68%
2022/03/31	2	40.68	0	0.00	40.50	2	1,024	0.20%
2022/03/30	2	41.40	0	0.00	41.30	2	1,040	0.19%
2022/03/28	0	0.00	10	41.99	42.00	-10	1,077	-0.93%
2022/03/25	3	40.88	11	41.09	41.20	-8	1,056	-0.76%
2022/03/24	1	40.90	2	40.60	40.60	-1	1,054	-0.09%
2022/03/23	2	40.98	1	40.55	41.00	1	1,044	0.10%
2022/03/22	4	39.40	0	0.00	39.80	4	1,029	0.39%
2022/03/21	2	39.40	1	39.65	39.40	1	1,027	0.10%
2022/03/18	8	38.80	0	0.00	38.90	8	1,029	0.78%
2022/03/14	0	0.00	1	39.15	39.10	-1	1,036	-0.10%
2022/03/11	0	0.00	1	38.55	38.40	-1	1,036	-0.10%
2022/03/10	0	0.00	1	39.40	39.20	-1	1,035	-0.10%
2022/03/09	0	0.00	4	38.58	38.65	-4	1,032	-0.39%
2022/03/08	2	38.10	3	39.15	37.95	-1	1,031	-0.10%
2022/03/07	0	0.00	1	39.50	39.25	-1	1,020	-0.10%
2022/03/03	2	42.30	0	0.00	42.00	2	1,013	0.20%
2022/03/02	0	0.00	2	42.70	42.25	-2	1,024	-0.20%
2022/03/01	1	41.85	1	42.10	42.10	0	1,024	0.00%
2022/02/25	9	42.06	0	0.00	42.10	9	1,013	0.89%
2022/02/24	16	43.81	1	42.85	42.10	15	996	1.50%
2022/02/23	9	46.86	1	47.55	46.60	8	948	0.84%
2022/02/22	2	46.75	28	47.48	49.00	-26	918	-2.83%
2022/02/21	0	0.00	12	47.20	47.20	-12	789	-1.52%
2022/02/18	0	0.00	12	42.00	42.95	-12	735	-1.63%
2022/02/17	3	41.10	3	41.03	40.80	0	692	0.00%
2022/02/16	1	39.40	3	40.45	40.10	-2	676	-0.30%
2022/02/15	3	39.75	0	0.00	39.50	3	665	0.45%
2022/02/14	5	39.45	0	0.00	39.65	5	661	0.76%
2022/02/11	7	40.00	0	0.00	39.70	7	656	1.07%
2022/02/10	1	39.55	0	0.00	39.65	1	654	0.15%
2022/02/09	0	0.00	2	40.28	40.35	-2	645	-0.31%
2022/02/08	6	40.05	2	40.05	40.20	4	638	0.63%
2022/02/07	3	40.30	3	41.23	40.30	0	635	0.00%
2022/01/26	11	41.69	0	0.00	41.10	11	640	1.72%
2022/01/25	3	41.73	27	41.77	41.95	-24	609	-3.94%
2022/01/24	6	38.32	7	39.43	39.35	-1	562	-0.18%
2022/01/21	0.1	39.60	0	0.00	38.80	0.1	558	0.02%
2022/01/19	8	38.87	9	39.87	40.10	-1	577	-0.17%
2022/01/18	9	39.74	0	0.00	39.15	9	566	1.59%
2022/01/17	10	40.29	2	40.55	40.30	8	558	1.43%
2022/01/14	5	40.56	7	40.22	40.20	-2	533	-0.37%
2022/01/13	0	0.00	2	38.80	38.75	-2	506	-0.40%
2022/01/10	1	38.65	2	39.03	38.25	-1	492	-0.20%
2022/01/07	0	0.00	1	37.95	37.90	-1	487	-0.21%
2022/01/06	0	0.00	1	37.40	37.25	-1	489	-0.20%
2022/01/05	0	0.00	1	37.50	37.40	-1	493	-0.20%
2021/12/30	0	0.00	1	37.80	37.90	-1	505	-0.20%
2021/12/29	2	37.48	0	0.00	37.25	2	507	0.39%
2021/12/27	1	37.65	0	0.00	37.85	1	529	0.19%
2021/12/24	8	38.15	1	38.40	38.00	7	533	1.31%
2021/12/23	13	39.15	15	39.41	40.00	-2	512	-0.39%
2021/12/22	15	40.06	15	40.77	40.70	0	512	0.00%
2021/12/15	1	38.35	0	0.00	38.10	1	492	0.20%
2021/12/13	0	0.00	4	39.45	39.35	-4	506	-0.79%
2021/12/10	6	39.94	2	39.90	39.80	4	510	0.78%
2021/12/08	0	0.00	3	39.38	39.20	-3	513	-0.58%
2021/12/06	0	0.00	2	38.93	38.55	-2	547	-0.37%
2021/12/03	0	0.00	0	38.30	38.30	0	558	-0.01%
2021/12/01	1	38.80	1	39.55	38.35	0	594	0.00%
2021/11/30	1	39.05	0	0.00	38.80	1	618	0.16%
2021/11/29	0	0.00	1	41.10	39.80	-1	617	-0.16%
2021/11/26	1	40.30	2	40.70	40.30	-1	618	-0.16%
2021/11/25	0	0.00	6	39.99	39.55	-6	602	-1.00%
2021/11/24	1	38.90	2	38.95	39.20	-1	597	-0.17%
2021/11/23	1	39.05	2	39.00	38.70	-1	599	-0.17%
2021/11/22	0	0.00	3	39.22	39.80	-3	607	-0.49%
2021/11/19	1	39.00	0	0.00	38.60	1	602	0.17%
2021/11/18	0	0.00	5	38.30	39.75	-5	580	-0.86%
2021/11/17	0	0.00	3	36.12	36.15	-3	565	-0.53%
2021/11/16	0	0.00	1	35.90	35.65	-1	575	-0.17%
2021/11/10	1	35.80	1	36.50	35.75	0	639	0.00%
2021/11/05	1	35.95	11	36.51	36.55	-10	674	-1.48%
2021/11/04	1	36.35	0	0.00	36.65	1	688	0.15%
2021/11/03	2	36.63	7	36.42	37.05	-5	701	-0.71%
2021/11/02	1	34.40	1	35.05	34.25	0	710	0.00%
2021/10/29	1	34.80	0	0.00	34.80	1	754	0.13%
2021/10/28	2	35.45	3	36.43	35.50	-1	814	-0.12%
2021/10/27	0	0.00	3	34.60	35.35	-3	909	-0.33%
2021/10/25	0	0.00	1	33.20	33.40	-1	1,086	-0.09%
2021/10/22	0	0.00	7	33.06	33.00	-7	1,098	-0.64%
2021/10/15	1	33.05	0	0.00	33.25	1	1,211	0.08%
2021/10/14	0	0.00	3	33.13	33.40	-3	1,379	-0.22%
2021/10/13	2	32.18	1	33.15	32.20	1	1,392	0.07%
2021/10/12	3	33.05	0	0.00	32.50	3	1,397	0.21%
2021/10/07	0	0.00	1	34.35	34.30	-1	1,431	-0.07%
2021/10/06	1	34.20	1	35.45	33.70	0	1,496	0.00%
2021/10/05	2	33.70	1	34.50	34.20	1	1,613	0.06%
2021/10/04	8	35.08	0	0.00	33.85	8	1,628	0.49%
2021/10/01	2	37.85	1	38.60	37.50	1	1,617	0.06%
2021/09/30	0	0.00	1	38.60	38.60	-1	1,625	-0.06%
2021/09/29	2	38.00	0	0.00	37.85	2	1,641	0.12%
2021/09/23	0	0.00	1	39.80	39.60	-1	1,753	-0.06%
2021/09/22	1	39.05	0	0.00	39.05	1	1,769	0.06%
2021/09/17	2	40.10	0	0.00	39.80	2	1,788	0.11%
2021/09/14	3	41.35	0	0.00	41.25	3	1,807	0.17%
2021/09/13	1	41.35	0	0.00	41.45	1	1,828	0.05%
2021/09/10	1	41.80	0	0.00	41.75	1	1,861	0.05%
2021/09/09	0	0.00	2.2	42.35	42.40	-2.2	1,875	-0.12%
2021/09/07	1	42.15	8	42.00	42.30	-7	1,880	-0.37%
2021/09/06	0	0.00	1	42.25	41.00	-1	1,916	-0.05%
2021/09/03	1	41.50	3	41.90	41.45	-2	2,009	-0.10%
2021/08/27	0	0.00	1	41.30	41.20	-1	2,497	-0.04%
2021/08/26	2	41.63	2	42.00	41.25	0	2,506	0.00%
2021/08/25	1	40.90	0	0.00	41.00	1	2,512	0.04%
2021/08/24	0	0.00	1	41.35	40.90	-1	2,545	-0.04%
2021/08/23	0.2	41.95	1	41.95	41.50	-0.8	2,582	-0.03%
2021/08/20	1	41.05	1	41.85	41.15	0	2,591	0.00%
2021/08/18	4	41.51	8	41.83	41.25	-4	2,610	-0.15%
2021/08/17	2	40.88	1	41.55	40.60	1	2,622	0.04%
2021/08/13	0	0.00	4	41.40	41.20	-4	2,690	-0.15%
2021/08/12	0	0.00	2	41.40	41.20	-2	2,732	-0.07%
2021/08/11	1	41.15	0	0.00	40.80	1	2,777	0.04%
2021/08/09	2	42.45	0	0.00	42.30	2	3,094	0.06%
2021/08/06	1	43.40	1	44.25	43.70	0	3,175	0.00%
2021/08/04	2	43.73	0	0.00	43.50	2	3,324	0.06%
2021/08/03	12.1	45.20	10	45.50	44.35	2.1	3,328	0.06%
2021/08/02	6.1	45.61	18	46.07	46.20	-11.9	3,280	-0.36%
2021/07/30	2	43.48	6	44.38	44.50	-4	3,188	-0.13%
2021/07/29	2	43.45	10	43.09	43.25	-8	3,100	-0.26%
2021/07/28	0	0.00	3	41.05	41.15	-3	3,044	-0.10%
2021/07/27	2	41.88	0	0.00	41.10	2	3,091	0.06%
2021/07/26	1	42.30	11	42.43	42.50	-10	3,170	-0.32%
2021/07/23	1	41.35	2	41.95	41.30	-1	3,189	-0.03%
2021/07/22	1	40.95	0	0.00	40.95	1	3,196	0.03%
2021/07/21	2	41.65	0	0.00	41.35	2	3,200	0.06%
2021/07/20	12	42.88	13	43.81	42.25	-1	3,190	-0.03%
2021/07/19	1	41.50	2	42.00	41.70	-1	3,048	-0.03%
2021/07/16	0	0.00	2	41.33	41.40	-2	3,055	-0.07%
2021/07/15	2	41.08	2	41.65	41.10	0	3,069	0.00%
2021/07/14	2	40.63	0	0.00	40.65	2	3,095	0.06%
2021/07/13	14	42.58	6	44.13	41.25	8	3,117	0.26%
2021/07/12	4	43.73	23	43.80	44.00	-19	3,080	-0.62%
2021/07/09	2	41.48	2	42.30	41.00	0	2,999	0.00%
2021/07/08	1	40.75	3	41.42	41.30	-2	3,227	-0.06%
2021/07/07	1	40.55	1	41.35	40.35	0	3,578	0.00%
2021/07/06	3	41.20	0	0.00	40.55	3	3,607	0.08%
2021/07/05	4	41.20	2	41.65	41.20	2	3,784	0.05%
2021/07/02	5	41.85	0	0.00	41.80	5	4,039	0.12%
2021/07/01	2	42.98	1	43.70	42.20	1	4,081	0.02%
2021/06/30	19	43.32	33	43.21	42.85	-14	4,062	-0.34%
2021/06/29	6	41.56	7	41.51	41.20	-1	4,015	-0.02%
2021/06/28	4	41.03	0	0.00	40.80	4	4,008	0.10%
2021/06/25	1	42.10	3	42.58	41.85	-2	4,001	-0.05%
2021/06/24	2	41.80	0	0.00	41.70	2	4,006	0.05%
2021/06/23	1	42.00	7	42.16	42.10	-6	4,003	-0.15%
2021/06/22	2	42.60	1	43.65	42.00	1	4,066	0.02%
2021/06/21	0	0.00	14	43.59	42.80	-14	4,093	-0.34%
2021/06/18	6	42.57	6	42.98	42.75	0	4,072	0.00%
2021/06/17	0	0.00	3	42.05	41.75	-3	4,055	-0.07%
2021/06/16	3	41.87	0	0.00	41.55	3	4,052	0.07%
2021/06/15	14	42.90	12	43.79	42.35	2	4,034	0.05%
2021/06/11	28	45.72	31	46.20	44.05	-3	3,993	-0.08%
2021/06/10	14	45.85	21	46.26	45.50	-7	3,931	-0.18%
2021/06/09	32	43.56	28	44.87	44.65	4	3,760	0.11%
2021/06/08	0	0.00	14	41.29	42.45	-14	3,540	-0.40%
2021/06/07	6	38.73	6	39.37	38.60	0	3,473	0.00%
2021/06/04	4	38.38	13	38.49	38.25	-9	3,451	-0.26%
2021/06/03	2	38.60	9	38.90	38.50	-7	3,442	-0.20%
2021/06/02	6	38.72	2	39.30	38.75	4	3,442	0.12%
2021/06/01	9	38.46	4	38.68	38.90	5	3,441	0.15%
2021/05/31	4	39.95	0	0.00	39.05	4	3,410	0.12%
2021/05/27	1	40.65	8	41.69	41.35	-7	3,363	-0.21%
2021/05/26	5	40.79	3	41.67	40.65	2	3,353	0.06%
2021/05/25	9	41.07	0	0.00	40.60	9	3,370	0.27%
2021/05/24	11	42.31	16	42.68	42.25	-5	3,390	-0.15%
2021/05/21	9	41.34	2	42.35	41.25	7	3,444	0.20%
2021/05/20	8	42.51	8	43.31	41.75	0	3,494	0.00%
2021/05/19	26	42.29	6	42.70	41.85	20	3,510	0.57%
2021/05/18	11	43.59	11	44.65	43.75	0	3,489	0.00%
2021/05/17	4	43.58	17	44.71	46.45	-13	3,370	-0.39%
2021/05/14	12	42.42	14	43.20	42.25	-2	3,171	-0.06%
2021/05/13	6	41.63	11	42.16	41.00	-5	3,099	-0.16%
2021/05/12	22	41.72	26	42.64	40.65	-4	3,021	-0.13%
2021/05/11	9	40.13	12	40.98	40.30	-3	2,907	-0.10%
2021/05/10	7	40.96	6	41.80	41.05	1	2,880	0.03%
2021/05/07	1	41.00	7	40.91	41.00	-6	2,870	-0.21%
2021/05/06	8	40.27	1	41.25	39.50	7	2,858	0.24%
2021/05/05	3	41.10	5	41.87	41.20	-2	2,835	-0.07%
2021/05/04	16	43.35	5	45.23	41.50	11	2,819	0.39%
2021/05/03	24	47.39	17	48.11	46.00	7	2,771	0.25%
2021/04/29	20	46.40	4	46.93	45.35	16	2,680	0.60%
2021/04/28	5	45.64	2	45.20	45.05	3	2,639	0.11%
2021/04/27	5	46.88	2	46.80	47.00	3	2,621	0.11%
2021/04/23	5	41.05	0	0.00	43.90	5	2,575	0.19%
2021/04/22	0	0.00	2	44.85	43.45	-2	2,561	-0.08%
2021/04/21	7	45.21	1	45.50	45.20	6	2,541	0.24%
2021/04/20	10	44.05	11	45.65	46.90	-1	2,522	-0.04%
2021/04/19	14	47.16	13	47.00	46.05	1	2,485	0.04%
2021/04/16	3	49.37	6	49.82	49.10	-3	2,443	-0.12%
2021/04/15	3	48.37	1	49.40	49.80	2	2,414	0.08%
2021/04/14	29	48.63	19	49.82	50.40	10	2,380	0.42%
2021/04/13	16	49.81	18.3	49.96	47.30	-2.3	2,137	-0.11%
2021/04/12	0	0.00	5.5	49.40	49.40	-5.5	1,775	-0.31%
2021/04/09	5	43.26	26.4	44.64	44.95	-21.4	1,737	-1.23%
2021/04/08	15	40.28	36	40.32	40.90	-21	1,549	-1.36%
2021/04/07	0	0.00	16	36.81	37.20	-16	1,288	-1.24%
2021/04/06	5	33.60	4	34.20	33.85	1	1,237	0.08%
2021/04/01	2	33.85	0	0.00	33.75	2	1,225	0.16%
2021/03/31	1	34.45	0	0.00	34.50	1	1,209	0.08%
2021/03/30	1	35.15	6	35.93	35.15	-5	1,202	-0.42%
2021/03/29	0	0.00	4	35.70	35.10	-4	1,197	-0.33%
2021/03/26	6	34.53	4	34.93	34.65	2	1,190	0.17%
2021/03/25	6	34.80	8	35.66	35.15	-2	1,184	-0.17%
2021/03/24	4	33.78	12	34.47	34.80	-8	1,113	-0.72%
2021/03/23	2	32.60	6	32.95	32.80	-4	1,063	-0.38%
2021/03/22	4	31.78	0	0.00	31.70	4	1,050	0.38%
2021/03/19	2	32.55	2.1	33.18	32.25	-0.1	1,043	-0.01%
2021/03/18	0	0.00	2.4	32.59	32.55	-2.4	1,039	-0.23%
2021/03/17	2	32.40	2	32.60	32.35	0	1,050	0.00%
2021/03/16	11	31.95	2	32.00	32.00	9	1,039	0.87%
2021/03/15	0	0.00	5	33.10	33.10	-5	1,005	-0.50%
2021/03/12	6	33.11	20	33.38	33.20	-14	1,016	-1.38%
2021/03/11	2	33.85	4	33.88	33.95	-2	1,027	-0.19%
2021/03/10	1	34.15	1	34.85	34.15	0	1,052	0.00%
2021/03/08	4	36.75	2	36.75	34.80	2	1,074	0.19%
2021/03/05	1	34.80	4	35.49	35.00	-3	1,066	-0.28%
2021/03/04	1	34.30	3	34.30	34.40	-2	1,057	-0.19%
2021/03/03	2	34.73	3	34.72	34.70	-1	1,052	-0.09%
2021/03/02	3	35.20	4	35.86	34.65	-1	1,053	-0.09%
2021/02/26	5	35.27	3	35.78	35.40	2	1,052	0.19%
2021/02/25	8	36.18	3	37.33	35.75	5	1,048	0.48%
2021/02/24	34	35.19	17	35.99	36.10	17	1,012	1.68%
2021/02/23	30	36.88	31	35.08	34.50	-1	964	-0.10%
2021/02/22	8	36.46	20	36.99	37.85	-12	864	-1.39%
2021/02/19	7	34.36	10	34.16	34.45	-3	791	-0.38%
2021/02/18	3	32.00	10	32.21	32.60	-7	733	-0.95%
2021/02/17	4	30.90	0	0.00	30.80	4	705	0.57%
2021/02/05	3	31.88	8	32.25	31.70	-5	707	-0.71%
2021/02/04	2	31.10	4	31.40	31.35	-2	688	-0.29%
2021/02/02	0	0.00	2	30.60	30.40	-2	688	-0.29%
2021/02/01	0	0.00	4	30.80	30.00	-4	688	-0.58%
2021/01/27	1	30.30	0	0.00	30.45	1	687	0.15%
2021/01/26	18	30.83	2	31.03	30.90	16	693	2.31%
2021/01/25	5	31.21	6	31.05	31.45	-1	699	-0.14%
2021/01/21	4	29.95	4	29.98	29.80	0	706	0.00%
2021/01/20	6	29.43	4	29.41	29.50	2	710	0.28%
2021/01/19	2	29.65	2	30.20	29.20	0	722	0.00%
2021/01/18	5	29.50	7	29.79	29.65	-2	746	-0.27%
2021/01/15	6	29.22	0	0.00	29.00	6	752	0.80%
2021/01/14	2	30.25	0	0.00	30.05	2	757	0.26%
2021/01/13	6	30.60	0	0.00	30.50	6	758	0.79%
2021/01/12	2	31.05	6	31.09	30.90	-4	764	-0.52%
2021/01/11	6	30.63	0	0.00	30.50	6	765	0.78%
2021/01/07	2	31.40	2	32.10	31.25	0	781	0.00%
2021/01/06	0	0.00	1	31.80	31.50	-1	789	-0.13%
2021/01/04	2	31.60	0	0.00	31.60	2	811	0.25%
2020/12/31	2	32.55	2	33.20	32.20	0	819	0.00%
2020/12/30	2	32.50	2	33.15	32.55	0	817	0.00%
2020/12/29	0	0.00	5	32.36	32.50	-5	825	-0.61%
2020/12/28	2	31.60	0	0.00	31.60	2	834	0.24%
2020/12/25	2	31.55	0	0.00	31.30	2	836	0.24%
2020/12/23	7	32.51	2	33.80	31.65	5	852	0.59%
2020/12/22	0	0.00	8	32.58	33.15	-8	874	-0.91%
2020/12/18	8	31.63	2	32.50	31.50	6	896	0.67%
2020/12/17	2	31.70	2	32.30	31.90	0	954	0.00%
2020/12/16	4	32.00	4	32.63	31.70	0	1,074	0.00%
2020/12/15	2	31.85	0	0.00	31.70	2	1,078	0.19%
2020/12/14	2	32.60	4	32.93	32.50	-2	1,078	-0.19%
2020/12/11	8	31.83	6	32.35	32.00	2	1,081	0.18%
2020/12/10	4	33.83	2	34.90	33.15	2	1,072	0.19%
2020/12/09	2	34.65	6	34.72	34.15	-4	1,076	-0.37%
2020/12/08	0	0.00	6	32.83	33.35	-6	1,097	-0.55%
2020/12/07	4	32.05	1	31.85	31.60	3	1,123	0.27%
2020/12/04	9	33.39	5	33.60	33.05	4	1,138	0.35%
2020/12/03	8	35.19	0	0.00	34.60	8	1,152	0.69%
2020/12/02	3	36.53	0	0.00	36.55	3	1,142	0.26%
2020/12/01	0	0.00	2	37.40	37.25	-2	1,147	-0.17%
2020/11/30	0	0.00	2	37.90	37.50	-2	1,162	-0.17%
2020/11/26	2	37.30	2	38.00	37.20	0	1,194	0.00%
2020/11/25	2	37.50	2	38.25	37.30	0	1,214	0.00%
2020/11/24	2	37.70	0	0.00	37.50	2	1,265	0.16%
2020/11/23	1	39.40	0	0.00	38.45	1	1,347	0.07%
2020/11/20	3	39.63	3	40.37	39.05	0	1,372	0.00%
2020/11/19	1	39.70	5	39.55	40.00	-4	1,379	-0.29%
2020/11/18	0	0.00	2	38.50	38.20	-2	1,369	-0.15%
2020/11/17	2	37.85	4	38.95	37.75	-2	1,387	-0.14%
2020/11/16	1	38.45	2	38.40	38.60	-1	1,422	-0.07%
2020/11/13	0	0.00	3	38.62	38.60	-3	1,479	-0.20%
2020/11/11	11	38.96	10	39.06	38.60	1	1,534	0.07%
2020/11/10	2	37.80	2	38.55	37.25	0	1,530	0.00%
2020/11/05	0	0.00	2	38.05	37.80	-2	1,621	-0.12%
2020/11/04	2	37.40	10	37.41	37.35	-8	1,637	-0.49%
2020/11/02	2	38.35	4	38.73	38.35	-2	1,711	-0.12%
2020/10/30	8	38.10	0	0.00	37.60	8	1,752	0.46%
2020/10/29	2	39.05	4	39.43	39.00	-2	1,809	-0.11%
2020/10/28	2	40.00	2	40.80	39.05	0	1,876	0.00%
2020/10/27	3	40.37	7	40.41	40.00	-4	1,924	-0.21%
2020/10/26	2	40.20	0	0.00	39.65	2	1,976	0.10%
2020/10/22	6	42.47	3	41.95	42.10	3	2,084	0.14%
2020/10/21	3	43.65	0	0.00	43.65	3	2,118	0.14%
2020/10/20	3	44.30	6	44.44	43.85	-3	2,135	-0.14%
2020/10/19	2	43.75	5	44.43	44.10	-3	2,173	-0.14%
2020/10/16	4	44.38	3	44.95	43.75	1	2,191	0.05%
2020/10/15	3	44.43	0	0.00	44.30	3	2,212	0.14%
2020/10/14	3	45.15	2	45.90	45.10	1	2,253	0.04%
2020/10/13	4	44.95	5	45.19	45.00	-1	2,284	-0.04%
2020/10/12	3	46.08	5	45.86	45.75	-2	2,308	-0.09%
2020/10/08	11	46.76	0	0.00	46.60	11	2,371	0.46%
2020/10/06	8	47.98	8	47.86	47.20	0	2,521	0.00%
2020/10/05	5	48.23	8	48.06	47.90	-3	2,768	-0.11%
2020/09/29	7	45.69	1	45.45	45.50	6	2,824	0.21%
2020/09/28	1	46.70	2	47.05	46.30	-1	2,880	-0.03%
2020/09/25	19	47.34	2	46.20	46.15	17	2,972	0.57%
2020/09/24	2	47.55	11	49.19	49.10	-9	3,138	-0.29%
2020/09/23	13	48.82	6	48.68	48.50	7	3,195	0.22%
2020/09/22	22	49.13	1	49.30	48.95	21	3,258	0.64%
2020/09/21	6	51.31	26	51.48	52.50	-20	3,221	-0.62%
2020/09/18	5	48.12	4	48.38	48.00	1	3,142	0.03%
2020/09/17	0	0.00	1	47.60	47.00	-1	3,165	-0.03%
2020/09/16	0	0.00	2	47.40	46.90	-2	3,212	-0.06%
2020/09/15	0	0.00	4	48.43	47.70	-4	3,279	-0.12%
2020/09/14	2	47.55	0	0.00	47.40	2	3,326	0.06%
2020/09/11	13	49.11	2	50.50	47.50	11	3,402	0.32%
2020/09/10	1	49.75	9	51.30	49.55	-8	3,453	-0.23%
2020/09/09	19	48.46	11	49.75	49.00	8	3,509	0.23%
2020/09/08	5	47.89	27	48.80	50.40	-22	3,578	-0.61%
2020/09/04	5	47.35	4	46.90	47.00	1	3,664	0.03%
2020/09/03	3	47.23	5	47.60	47.00	-2	3,781	-0.05%
2020/09/02	4	47.75	41	47.80	47.15	-37	3,842	-0.96%
2020/09/01	31	49.14	16	48.61	48.70	15	3,829	0.39%
2020/08/31	4	50.25	1	50.40	50.00	3	3,812	0.08%
2020/08/28	17	50.99	7	51.46	51.50	10	3,791	0.26%
2020/08/27	6	51.70	32	51.52	52.30	-26	3,740	-0.70%
2020/08/26	0	0.00	4	48.33	48.90	-4	3,655	-0.11%
2020/08/25	6	47.29	2	47.10	46.95	4	3,628	0.11%
2020/08/21	1	46.05	15	45.84	46.90	-14	3,610	-0.39%
2020/08/20	37	45.63	0	0.00	45.80	37	3,615	1.02%
2020/08/19	19	49.71	6	50.97	49.10	13	3,594	0.36%
2020/08/18	38	48.79	19	49.28	50.30	19	3,581	0.53%
2020/08/13	8	47.45	1	48.30	46.00	7	3,664	0.19%
2020/08/12	3	48.10	15	48.65	48.95	-12	3,766	-0.32%
2020/08/11	17	46.83	5	47.71	45.50	12	3,783	0.32%
2020/08/10	7	49.21	4	50.75	48.60	3	3,828	0.08%
2020/08/07	8	50.23	2	51.30	50.50	6	3,825	0.16%
2020/08/06	9	52.20	0	0.00	50.80	9	3,795	0.24%
2020/08/05	4	53.25	5	53.68	53.10	-1	3,742	-0.03%
2020/08/04	17	53.51	3	54.00	53.00	14	3,691	0.38%
2020/08/03	17	52.95	24	52.95	54.20	-7	3,646	-0.19%
2020/07/31	18	49.88	1	50.00	49.30	17	3,617	0.47%
2020/07/30	14	46.79	6	49.43	50.10	8	3,572	0.22%
2020/07/29	2	45.70	8	45.83	45.60	-6	3,504	-0.17%
2020/07/28	17	44.38	13	48.12	43.75	4	3,447	0.12%
2020/07/27	7	50.10	0	0.00	48.60	7	3,367	0.21%
2020/07/24	1	54.10	8	54.56	54.00	-7	3,331	-0.21%
2020/07/23	19	53.79	3	55.30	55.50	16	3,322	0.48%
2020/07/22	0	0.00	5	53.90	54.50	-5	3,278	-0.15%
2020/07/21	1	50.00	0	0.00	49.60	1	3,253	0.03%
2020/07/17	17	53.38	2	53.00	52.10	15	3,163	0.47%
2020/07/16	6	57.97	0	0.00	57.80	6	3,120	0.19%
2020/07/15	2	58.30	8	58.80	58.90	-6	3,078	-0.19%
2020/07/14	5	57.60	2	59.00	57.60	3	2,997	0.10%
2020/07/13	11	70.41	3.4	68.06	64.00	7.6	2,931	0.26%
2020/07/10	24	66.09	9	63.42	68.00	15	2,831	0.53%
2020/07/09	1	61.90	3	61.90	61.90	-2	2,567	-0.08%
2020/07/08	0	0.00	6	54.83	56.30	-6	2,544	-0.24%
2020/07/07	2	50.60	35	50.95	51.20	-33	2,494	-1.32%
2020/07/06	11	51.88	12	52.28	51.70	-1	2,424	-0.04%
2020/07/03	7	50.86	31	51.29	51.50	-24	2,321	-1.03%
2020/07/02	2	46.33	9	47.20	47.20	-7	2,115	-0.33%
2020/07/01	0	0.00	9	42.26	42.95	-9	2,033	-0.44%
2020/06/30	2	39.43	0	0.00	39.05	2	1,949	0.10%
2020/06/29	40	39.16	2	39.80	40.00	38	1,922	1.98%
2020/06/24	3	37.85	105	38.11	37.85	-102	1,879	-5.43%	大賣/鉅額交易
2020/06/23	0	0.00	1	39.55	39.35	-1	1,846	-0.05%
2020/06/22	2	40.55	15	40.55	40.40	-13	1,794	-0.72%
2020/06/18	9	40.39	2	41.30	40.00	7	1,659	0.42%
2020/06/17	28	39.66	1	41.15	41.15	27	1,577	1.71%
2020/06/16	5	39.15	0	0.00	38.65	5	1,494	0.33%
2020/06/15	1	38.10	1	38.60	38.60	0	1,395	0.00%
2020/06/12	10	31.50	0	0.00	35.10	10	1,288	0.78%
2020/06/11	1	36.80	1	36.90	33.65	0	1,240	0.00%
2020/06/10	1	37.10	11	37.30	37.30	-10	1,141	-0.88%
2020/06/09	0	0.00	1	33.95	33.95	-1	1,014	-0.10%
2020/05/29	0	0.00	1	30.00	30.00	-1	918	-0.11%
2020/05/22	6	30.50	1	30.95	32.10	5	822	0.61%
2020/05/20	21	30.66	3	29.50	30.95	18	749	2.40%
2020/05/19	5	29.84	1	30.00	30.55	4	662	0.60%
2020/05/18	0	0.00	3	27.07	27.80	-3	529	-0.57%
2020/05/15	11	24.27	0	0.00	25.30	11	470	2.34%
2020/05/14	0	0.00	4	23.00	23.00	-4	388	-1.03%
2020/05/12	0	0.00	2	20.15	20.15	-2	364	-0.55%
2020/05/11	0	0.00	4	20.55	20.30	-4	362	-1.10%
2020/05/08	23	21.09	1	21.35	20.70	22	361	6.09%
2020/05/07	38	22.54	28	22.72	22.70	10	339	2.95%
2020/05/06	30	20.51	12	20.16	20.95	18	287	6.25%
2020/05/05	0	0.00	2	19.20	19.05	-2	274	-0.73%
2020/05/04	4	18.88	0	0.00	18.85	4	281	1.42%
2020/04/30	6	19.18	2	19.90	18.90	4	281	1.42%
2020/04/29	30	19.86	2	21.30	19.55	28	281	9.96%
2020/04/28	0	0.00	10	18.80	19.45	-10	264	-3.79%
2020/04/27	0	0.00	6	17.75	17.75	-6	250	-2.40%
2020/04/24	2	17.00	6	16.98	17.05	-4	246	-1.62%
2020/04/23	4	16.15	0	0.00	16.35	4	248	1.61%
2020/04/22	0	0.00	2	16.25	16.15	-2	247	-0.81%
2020/04/21	0	0.00	2	16.40	15.95	-2	247	-0.81%
2020/04/20	0	0.00	2	17.45	17.30	-2	245	-0.82%
2020/04/17	2	17.10	2	17.40	17.15	0	246	0.00%
2020/04/16	11	17.16	2	17.90	17.10	9	247	3.64%
2020/04/15	11	17.58	0	0.00	17.55	11	244	4.50%
2020/04/14	6	17.68	0	0.00	17.90	6	244	2.45%
2020/04/13	2	16.20	0	0.00	18.00	2	243	0.82%
2020/04/10	0	0.00	6	16.32	16.50	-6	238	-2.51%
2020/04/09	0	0.00	2	15.80	15.55	-2	237	-0.84%
2020/04/08	0	0.00	2	15.50	15.50	-2	235	-0.85%
2020/04/07	1	15.15	1	15.45	15.20	0	234	0.00%
2020/03/31	4	14.90	0	0.00	14.95	4	238	1.68%
2020/03/30	2	15.05	3	15.42	15.35	-1	238	-0.42%
2020/03/27	0	0.00	1	14.40	14.45	-1	235	-0.42%
2020/03/26	0	0.00	1	13.45	13.50	-1	231	-0.43%
2020/03/25	1	12.95	0	0.00	13.20	1	231	0.43%
2020/03/20	3	13.25	4	13.76	14.05	-1	220	-0.45%
2020/03/19	2	13.00	0	0.00	12.95	2	217	0.92%
2020/03/18	0	0.00	1	16.30	14.35	-1	216	-0.46%
2020/03/17	2	15.75	2	15.95	15.70	0	219	0.00%
2020/03/11	3	21.78	0	0.00	21.70	3	231	1.29%
2020/03/10	3	21.23	3	21.68	22.70	0	246	0.00%
2020/03/09	0	0.00	1	23.40	22.75	-1	261	-0.38%
2020/03/06	1	22.75	4	22.89	22.90	-3	254	-1.18%
2020/03/04	0	0.00	5	21.78	21.90	-5	253	-1.97%
2020/03/03	8	21.75	0	0.00	21.50	8	263	3.04%
2020/03/02	1	21.95	0	0.00	22.00	1	257	0.39%
2020/02/25	4	22.54	0	0.00	22.80	4	256	1.56%
2020/02/24	0	0.00	5	22.67	23.40	-5	245	-2.04%
2020/02/20	0	0.00	3	21.13	21.30	-3	228	-1.31%
2020/02/18	2	20.60	0	0.00	20.50	2	226	0.88%
2020/02/14	1	20.85	1	21.25	21.00	0	224	0.00%
2020/02/10	2	21.03	0	0.00	20.95	2	219	0.91%
2020/02/07	1	21.50	0	0.00	21.50	1	216	0.46%
2020/02/06	4	21.89	0	0.00	21.90	4	216	1.85%
2020/02/05	0	0.00	6	21.59	22.30	-6	219	-2.74%
2020/02/04	1	20.00	0	0.00	20.30	1	208	0.48%
2020/02/03	4	20.01	1	21.45	20.15	3	206	1.45%
2020/01/30	2	21.70	0	0.00	22.05	2	202	0.99%
2019/12/10	1	25.00	1	23.95	24.35	0	176	0.00%
2019/12/09	1	23.00	7	23.24	22.95	-6	161	-3.71%
2019/12/06	2	24.50	0	0.00	23.60	2	155	1.28%
2019/12/05	5	24.14	7	24.66	24.60	-2	147	-1.35%
2019/12/04	2	24.10	10	23.77	24.10	-8	132	-6.03%
2019/12/03	0	0.00	2	22.30	22.35	-2	111	-1.80%
2019/12/02	1	22.00	0	0.00	21.85	1	109	0.91%
2019/11/29	0	0.00	1	23.50	22.40	-1	110	-0.91%
2019/11/25	0	0.00	2	21.75	21.65	-2	88	-2.27%
2019/11/22	0	0.00	2	21.40	21.35	-2	84	-2.37%
2019/11/08	2	21.10	0	0.00	21.10	2	85	2.34%
2019/11/05	2	21.70	1	21.70	21.80	1	87	1.14%
2019/11/04	1	22.60	6	22.03	21.70	-5	87	-5.73%
2019/10/03	2	20.80	0	0.00	21.00	2	103	1.94%
2019/10/02	4	20.88	4	21.40	21.20	0	103	0.00%
2019/09/16	2	20.80	0	0.00	21.05	2	122	1.64%
2019/09/11	0	0.00	2	21.70	21.45	-2	165	-1.21%
2019/09/10	2	20.85	0	0.00	20.95	2	166	1.20%
2019/09/09	4	21.15	0	0.00	21.25	4	170	2.34%
2019/09/06	0	0.00	2	21.85	21.45	-2	172	-1.16%
2019/09/05	2	21.00	2	21.40	21.45	0	172	0.00%
2019/09/04	2	21.20	2	21.60	21.40	0	172	0.00%
2019/09/03	0	0.00	4	21.55	21.60	-4	172	-2.32%
2019/08/27	2	21.00	0	0.00	20.55	2	178	1.12%
2019/08/21	0	0.00	2	21.15	20.90	-2	187	-1.07%
2019/08/19	2	20.45	2	20.85	20.85	0	185	0.00%
2019/08/16	0	0.00	3	20.85	20.85	-3	185	-1.62%
2019/08/12	2	20.50	2	21.18	20.90	0	189	0.00%
2019/08/08	2	21.60	0	0.00	21.40	2	189	1.06%
2019/08/05	0	0.00	3	22.38	22.20	-3	188	-1.59%
2019/07/31	0	0.00	2	22.30	22.25	-2	189	-1.05%
2019/07/30	2	21.90	0	0.00	21.85	2	188	1.06%
2019/07/22	2	22.35	3	22.73	22.45	-1	196	-0.51%
2019/07/19	2	22.50	4	22.73	22.40	-2	197	-1.01%
2019/07/18	0	0.00	3	22.20	22.10	-3	196	-1.53%
2019/07/17	1	22.05	2	22.05	21.85	-1	191	-0.52%
2019/07/11	1	21.60	0	0.00	21.60	1	194	0.51%
2019/07/02	0	0.00	1	21.90	21.70	-1	217	-0.46%
2019/07/01	1	21.50	2	21.83	21.50	-1	217	-0.46%
2019/06/27	0	0.00	1	21.75	21.45	-1	217	-0.46%
2019/06/25	1	20.65	1	21.05	21.00	0	214	0.00%
2019/06/19	12	22.52	0	0.00	21.95	12	190	6.31%
2019/06/18	0	0.00	2	23.73	23.70	-2	156	-1.28%
2019/06/17	0	0.00	6	23.77	23.75	-6	157	-3.81%
2019/06/13	10	23.08	0	0.00	23.00	10	153	6.51%
2019/06/12	12	23.15	0	0.00	23.20	12	155	7.74%
2019/06/11	3	23.25	1	23.60	23.25	2	155	1.29%
2019/06/10	1	23.30	1	23.75	23.15	0	154	0.00%
2019/06/04	1	23.10	0	0.00	23.30	1	151	0.66%
2019/06/03	3	23.05	2	23.80	23.55	1	153	0.65%
2019/05/30	1	23.35	0	0.00	23.35	1	151	0.66%
2019/05/29	0	0.00	2	24.38	23.60	-2	152	-1.31%
2019/05/28	0	0.00	2	23.78	23.70	-2	149	-1.34%
2019/05/20	0	0.00	2	24.28	23.55	-2	159	-1.25%
2019/05/13	0	0.00	2	23.95	23.70	-2	188	-1.06%
2019/05/10	0	0.00	2	24.23	23.55	-2	191	-1.04%
2019/05/06	1	24.05	0	0.00	24.15	1	202	0.49%
2019/05/03	0	0.00	1	24.75	24.90	-1	204	-0.49%
2019/05/02	0	0.00	2	24.65	24.30	-2	205	-0.97%
2019/04/30	2	23.95	0	0.00	23.95	2	205	0.97%
2019/04/26	3	25.08	1	24.90	24.90	2	207	0.96%
2019/04/23	0	0.00	1	26.75	26.65	-1	213	-0.47%
2019/04/22	2	26.85	0	0.00	26.70	2	214	0.93%
2019/04/19	1	27.55	0	0.00	27.55	1	215	0.46%
2019/04/17	3	27.82	0	0.00	27.55	3	230	1.30%
2019/04/16	0	0.00	1	29.45	28.20	-1	232	-0.43%
2019/04/15	0	0.00	4	27.78	28.90	-4	226	-1.76%
2019/04/12	0	0.00	1	26.65	26.30	-1	216	-0.46%
2019/04/11	1	26.45	1	26.65	26.15	0	218	0.00%
2019/04/08	1	26.85	0	0.00	26.30	1	239	0.42%
2019/04/01	0	0.00	2	26.60	26.60	-2	247	-0.81%
2019/03/29	2	25.60	0	0.00	25.60	2	247	0.81%
2019/03/28	1	26.35	1	27.15	26.25	0	252	0.00%
2019/03/27	0	0.00	2	26.60	26.50	-2	253	-0.79%
2019/03/21	1	26.60	0	0.00	26.45	1	262	0.38%
2019/03/20	2	26.23	2	26.75	26.90	0	276	0.00%
2019/03/18	1	26.70	0	0.00	26.50	1	278	0.36%
2019/03/15	2	26.95	2	27.45	27.20	0	279	0.00%
2019/03/14	0	0.00	2	27.00	27.20	-2	276	-0.72%
2019/03/07	1	26.70	1	27.20	26.80	0	277	0.00%
2019/03/06	2	26.63	1	27.00	26.70	1	275	0.36%
2019/03/04	1	27.25	0	0.00	27.20	1	271	0.37%
2019/02/25	1	27.45	0	0.00	27.35	1	273	0.37%
2019/02/22	3	27.98	0	0.00	28.00	3	272	1.10%
2019/02/21	2	28.60	0	0.00	28.55	2	268	0.74%
2019/02/20	1	28.75	0	0.00	28.85	1	267	0.37%
2019/02/19	0	0.00	1	28.70	28.85	-1	266	-0.38%
2019/02/18	1	28.65	1	29.20	28.75	0	265	0.00%
2019/02/15	2	28.98	1	28.90	28.65	1	261	0.38%
2019/02/14	2	29.88	0	0.00	29.70	2	256	0.78%
2019/02/13	1	29.40	10	29.80	29.85	-9	253	-3.55%
2019/02/12	12	30.70	6	29.86	30.00	6	245	2.44%
2019/02/11	2	28.10	1	28.15	28.10	1	228	0.44%
2019/01/30	0	0.00	1	28.25	28.10	-1	224	-0.44%
2019/01/28	0	0.00	1	28.05	27.75	-1	213	-0.47%
2019/01/25	0	0.00	1	27.65	27.65	-1	212	-0.47%
2019/01/24	7	27.87	0	0.00	27.75	7	210	3.32%
2019/01/22	0	0.00	2	28.33	28.00	-2	205	-0.97%
2019/01/21	3	27.53	1	28.00	27.65	2	203	0.98%
2019/01/18	1	28.00	1	28.60	28.00	0	201	0.00%
2019/01/17	1	27.85	1	28.95	28.00	0	198	0.00%
2019/01/16	1	27.00	3	28.08	28.40	-2	195	-1.02%
2019/01/11	1	27.00	1	27.60	26.85	0	187	0.00%
2019/01/10	2	27.38	0	0.00	27.10	2	184	1.08%
2019/01/09	9	28.14	0	0.00	28.20	9	179	5.01%
2018/12/27	0	0.00	2	25.40	26.10	-2	185	-1.08%
2018/12/13	0	0.00	1	23.50	23.35	-1	206	-0.48%
2018/11/02	1	20.00	2	20.15	20.00	-1	175	-0.57%
2018/10/25	1	20.25	0	0.00	20.25	1	173	0.58%
2018/10/08	1	25.70	0	0.00	25.55	1	155	0.64%
2018/10/04	0	0.00	1	27.00	27.00	-1	125	-0.80%
2018/10/03	2	28.10	2	28.33	28.55	0	111	0.00%
2018/09/13	1	22.10	0	0.00	22.40	1	63	1.57%
2018/07/16	0	0.00	1	22.50	22.75	-1	98	-1.02%
2018/04/12	0	0.00	2	29.35	30.00	-2	199	-1.00%
2018/04/11	0	0.00	2	28.10	28.15	-2	187	-1.07%
2018/04/10	4	30.95	2	29.85	29.05	2	178	1.12%
2018/04/09	2	29.15	0	0.00	29.15	2	148	1.34%
2018/03/20	0	0.00	2	27.98	27.50	-2	106	-1.87%
2018/01/29	0	0.00	1	28.20	28.00	-1	145	-0.69%