永昕 (4726)-元大-雙和券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.85
漲跌
▼2.15
漲幅
-4.67%
成交量
4,847張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4.3	44.77	2	46.50	43.85	2.3	1,182	0.19%
2024/04/25	4.3	46.29	0	0.00	46.00	4.3	1,126	0.38%
2024/04/24	1	45.80	44	46.73	46.70	-43	1,092	-3.93%
2024/04/23	4.5	48.32	3	48.98	46.40	1.5	1,050	0.14%
2024/04/22	18	47.11	1	44.90	46.30	17	892	1.91%
2024/04/19	0	0.00	5	44.55	44.50	-5	825	-0.61%
2024/04/18	2.5	44.87	3	43.90	44.90	-0.5	781	-0.06%
2024/04/17	26	43.66	1	42.90	44.20	25	742	3.37%
2024/04/16	2	40.53	0	0.00	41.95	2	681	0.29%
2024/04/15	1.5	42.57	0	0.00	41.80	1.5	658	0.23%
2024/04/12	2	41.65	8	41.82	41.65	-6	619	-0.97%
2024/04/11	2	40.18	1	40.85	40.00	1	583	0.17%
2024/04/10	1	41.20	1	41.25	40.90	0	571	0.00%
2024/04/09	1.5	40.20	0	0.00	40.30	1.5	560	0.27%
2024/04/08	0.5	40.80	0	0.00	40.70	0.5	547	0.09%
2024/04/02	0	0.00	1	38.70	38.65	-1	513	-0.19%
2024/04/01	1	39.40	0	0.00	39.00	1	511	0.20%
2024/03/28	2	38.60	0	0.00	38.50	2	505	0.40%
2024/03/27	1	39.00	1.1	39.23	39.00	-0.1	500	-0.02%
2024/03/26	0	0.00	2	38.43	38.10	-2	491	-0.41%
2024/03/25	0	0.00	0.2	37.40	37.55	-0.2	483	-0.04%
2024/03/22	2	37.28	0	0.00	37.20	2	485	0.41%
2024/03/21	2	37.55	0	0.00	37.55	2	478	0.42%
2024/03/19	0.5	38.00	0	0.00	38.00	0.5	470	0.11%
2024/03/15	1	37.90	0	0.00	37.65	1	469	0.21%
2024/03/12	1	38.45	0	0.00	38.50	1	463	0.22%
2024/03/11	1	38.30	0	0.00	38.30	1	460	0.22%
2024/03/07	0	0.00	3	39.05	39.10	-3	458	-0.65%
2024/03/05	0.5	40.00	0	0.00	40.05	0.5	432	0.12%
2024/03/04	3	39.93	0	0.00	40.20	3	423	0.71%
2024/03/01	0	0.00	3	39.00	38.70	-3	400	-0.75%
2024/02/29	3	39.15	0	0.00	39.05	3	412	0.73%
2024/02/23	7	37.85	2	37.70	37.45	5	410	1.22%
2024/02/16	0	0.00	1	39.10	39.50	-1	396	-0.25%
2024/02/02	3	38.10	0	0.00	37.80	3	370	0.81%
2024/02/01	2	38.35	0	0.00	38.50	2	368	0.54%
2024/01/25	1	39.50	0	0.00	39.15	1	350	0.29%
2024/01/19	1	37.65	0	0.00	38.10	1	301	0.33%
2024/01/18	0	0.00	1	37.10	37.15	-1	278	-0.36%
2023/12/22	1	35.35	0	0.00	35.30	1	286	0.35%
2023/11/30	0	0.00	2	36.95	36.80	-2	295	-0.68%
2023/11/27	2	37.50	1	38.00	37.15	1	294	0.34%
2023/11/24	1	35.10	1	35.10	35.80	0	272	0.00%
2023/10/31	0	0.00	1	35.50	35.20	-1	400	-0.25%
2023/10/27	1	35.95	0	0.00	35.85	1	484	0.21%
2023/10/23	1	34.75	0	0.00	34.70	1	771	0.13%
2023/10/03	1	38.00	0	0.00	38.00	1	1,413	0.07%
2023/09/28	2	38.00	0	0.00	38.00	2	1,437	0.14%
2023/09/22	1	37.90	0	0.00	38.30	1	1,487	0.07%
2023/09/15	2	38.98	0	0.00	39.75	2	1,537	0.13%
2023/08/18	1	39.30	0	0.00	38.70	1	1,972	0.05%
2023/08/14	1	39.60	10	39.10	38.95	-9	1,963	-0.46%
2023/08/11	2	41.00	1	40.85	40.35	1	1,944	0.05%
2023/08/08	0	0.00	15	43.11	42.60	-15	1,910	-0.79%
2023/08/02	0	0.00	1	42.55	42.60	-1	1,898	-0.05%
2023/07/28	0	0.00	2	43.50	43.30	-2	1,812	-0.11%
2023/07/27	3	44.83	0	44.90	44.20	3	1,781	0.17%
2023/07/26	5	47.28	0	0.00	45.05	5	1,731	0.29%
2023/07/25	17	49.22	1.1	47.95	49.00	15.9	1,575	1.01%
2023/07/24	1	45.00	2	44.90	45.40	-1	1,376	-0.07%
2023/07/21	6	44.25	5	44.36	43.65	1	1,303	0.08%
2023/07/19	0	0.00	3	46.30	45.95	-3	1,188	-0.25%
2023/07/17	5	42.65	0	42.80	42.70	5	1,045	0.48%
2023/07/14	0	41.20	0	0.00	40.45	0	1,036	0.00%
2023/07/10	0	0.00	0	41.90	41.15	0	1,019	0.00%
2023/07/06	0	0.00	2	43.60	42.90	-2	1,000	-0.20%
2023/07/05	5	43.45	0	0.00	43.20	5	991	0.50%
2023/06/30	0	0.00	5	42.85	42.85	-5	972	-0.51%
2023/06/28	4	41.78	1	42.20	42.75	3	948	0.32%
2023/06/19	0	0.00	7	43.76	42.30	-7	922	-0.76%
2023/06/16	2	41.98	1	42.95	43.00	1	886	0.11%
2023/06/15	0	40.90	14	41.05	41.20	-14	859	-1.63%
2023/06/13	0	42.20	0	0.00	41.90	0	844	0.00%
2023/06/12	0	0.00	10	42.70	41.55	-10	837	-1.19%
2023/06/09	3	42.85	1	42.65	42.60	2	816	0.24%
2023/06/08	8	43.85	5	43.60	43.60	3	792	0.38%
2023/06/07	26	43.21	1	43.50	43.10	25	704	3.54%
2023/06/06	11	40.84	6	40.48	40.15	5	593	0.84%
2023/06/05	0	40.10	10	40.30	40.35	-10	551	-1.81%
2023/05/26	2	39.15	0	0.00	38.80	2	572	0.35%
2023/05/04	0	0.00	1	40.50	39.90	-1	856	-0.12%
2023/04/21	10	38.00	0	0.00	38.00	10	834	1.20%
2023/04/20	1	40.20	0	0.00	39.10	1	826	0.12%
2023/04/19	1	40.10	10	40.30	40.20	-9	792	-1.14%
2023/04/17	1	40.00	0	0.00	39.55	1	774	0.13%
2023/04/12	0	0.00	15	39.66	39.45	-15	765	-1.96%
2023/04/07	1	39.75	1	39.95	40.10	0	788	0.00%
2023/03/31	0	0.00	1	39.30	39.20	-1	813	-0.12%
2023/03/23	0	0.00	1	38.80	38.80	-1	858	-0.12%
2023/03/16	0	0.00	2	37.50	37.40	-2	989	-0.20%
2023/03/15	2	38.63	0	0.00	38.50	2	1,030	0.19%
2023/03/14	1	38.15	0	0.00	38.10	1	1,052	0.10%
2023/03/13	2	38.60	5	38.35	38.60	-3	1,077	-0.28%
2023/03/10	2	39.85	0	0.00	39.35	2	1,124	0.18%
2023/03/03	0	0.00	1	40.75	40.85	-1	1,179	-0.08%
2023/03/02	1	40.45	0	0.00	40.85	1	1,203	0.08%
2023/02/24	0	0.00	1	39.40	39.35	-1	1,250	-0.08%
2023/02/17	1	40.55	0	0.00	40.50	1	1,343	0.07%
2023/02/10	0	0.00	1	40.65	40.05	-1	1,361	-0.07%
2023/02/09	0	0.00	3	40.68	40.70	-3	1,344	-0.22%
2023/02/08	1	41.80	1	41.80	41.20	0	1,325	0.00%
2023/02/07	3	40.83	1	41.40	40.75	2	1,276	0.16%
2023/02/06	2	39.15	0	0.00	39.80	2	1,206	0.17%
2023/02/01	1	38.15	0	0.00	38.10	1	1,195	0.08%
2022/12/15	1	38.75	0	0.00	38.70	1	1,612	0.06%
2022/12/14	3	39.68	0	0.00	39.75	3	1,620	0.19%
2022/12/13	5	39.88	0	0.00	40.60	5	1,618	0.31%
2022/12/09	2	38.90	1	38.85	38.80	1	1,652	0.06%
2022/12/08	6	39.24	0	0.00	39.00	6	1,791	0.33%
2022/12/02	0	0.00	1	39.25	39.20	-1	1,888	-0.05%
2022/12/01	0	0.00	1	38.50	38.70	-1	1,922	-0.05%
2022/11/25	4	38.30	6	38.17	36.80	-2	2,703	-0.07%
2022/11/24	0	0.00	5	37.35	37.60	-5	3,313	-0.15%
2022/11/23	1	39.05	3	37.93	38.30	-2	4,135	-0.05%
2022/11/22	2	37.40	4	36.78	36.25	-2	4,389	-0.05%
2022/11/21	1	37.05	1	36.70	36.65	0	4,586	0.00%
2022/11/18	1	37.05	0	0.00	37.05	1	4,878	0.02%
2022/11/11	0	0.00	5	35.90	35.35	-5	5,012	-0.10%
2022/11/10	1	35.55	4	35.00	35.00	-3	4,999	-0.06%
2022/11/09	1	34.70	0	0.00	34.75	1	5,002	0.02%
2022/11/01	1	33.50	0	0.00	34.30	1	4,951	0.02%
2022/10/28	5	33.05	3	32.90	32.90	2	4,933	0.04%
2022/10/25	0	0.00	10	33.75	33.70	-10	4,930	-0.20%
2022/10/20	0	0.00	2	34.80	34.85	-2	5,068	-0.04%
2022/10/19	0	0.00	4	35.61	35.35	-4	5,098	-0.08%
2022/10/13	1	38.10	2	36.53	35.30	-1	5,142	-0.02%
2022/10/12	1	37.00	0	0.00	36.85	1	5,104	0.02%
2022/10/07	1	38.30	0	0.00	38.25	1	5,075	0.02%
2022/10/06	0	0.00	1	38.80	38.90	-1	5,063	-0.02%
2022/10/04	1	39.10	1	38.45	39.00	0	5,040	0.00%
2022/10/03	12	38.05	0	0.00	38.30	12	5,024	0.24%
2022/09/30	1	37.10	0	0.00	37.90	1	5,003	0.02%
2022/09/28	0	0.00	5	38.05	37.30	-5	4,958	-0.10%
2022/09/26	0	0.00	2	39.70	39.70	-2	4,910	-0.04%
2022/09/23	1	44.20	4	42.19	41.50	-3	4,877	-0.06%
2022/09/22	3	44.13	2	43.45	44.10	1	4,843	0.02%
2022/09/19	4	42.83	7	42.53	42.15	-3	4,799	-0.06%
2022/09/16	4	44.69	2	44.55	44.15	2	4,735	0.04%
2022/09/15	6	46.12	4	45.76	45.05	2	4,693	0.04%
2022/09/14	8	45.70	7	45.16	44.85	1	4,549	0.02%
2022/09/13	3	45.55	7	45.20	45.45	-4	4,489	-0.09%
2022/09/12	1	45.50	2	45.40	45.35	-1	4,455	-0.02%
2022/09/07	12	44.33	10	45.35	44.10	2	4,342	0.05%
2022/09/06	10	46.32	3	44.00	44.95	7	4,255	0.16%
2022/09/05	11	49.33	7.6	50.65	47.80	3.4	4,067	0.08%
2022/09/02	18	49.11	9	50.38	48.95	9	3,842	0.23%
2022/09/01	8	51.08	6	51.33	51.20	2	3,661	0.05%
2022/08/31	39	51.98	33	52.69	51.20	6	3,410	0.18%
2022/08/30	147	48.81	161	48.95	50.00	-14	2,780	-0.50%	大買/大賣/
2022/08/29	11	47.34	8.1	46.13	48.30	2.9	1,923	0.15%
2022/08/26	18	45.15	5	44.97	43.95	13	1,620	0.80%
2022/08/24	10	43.79	37	43.72	45.75	-27	1,083	-2.49%
2022/08/23	0	0.00	2	41.00	41.60	-2	902	-0.22%
2022/08/22	0	0.00	3	42.13	40.70	-3	886	-0.34%
2022/08/18	1	40.99	1	40.75	40.35	0	834	0.00%
2022/08/16	0	0.00	4	40.43	40.45	-4	812	-0.49%
2022/08/15	1	38.90	0	0.00	39.70	1	798	0.13%
2022/08/12	3	38.87	0	0.00	38.80	3	790	0.38%
2022/08/05	1	38.75	1	38.60	38.20	0	775	0.00%
2022/08/02	0	0.00	10	38.91	38.95	-10	767	-1.30%
2022/08/01	8	40.09	5	40.80	39.85	3	768	0.39%
2022/07/29	10	39.70	0	0.00	39.60	10	759	1.32%
2022/07/28	2	43.88	2	43.50	40.60	0	733	0.00%
2022/07/26	1	40.65	0	0.00	40.65	1	600	0.17%
2022/07/25	7	40.94	10	41.16	40.20	-3	566	-0.53%
2022/07/20	2	37.50	0	0.00	37.40	2	497	0.40%
2022/07/18	1	37.10	0	0.00	37.65	1	510	0.20%
2022/07/12	0	0.00	2	37.65	37.00	-2	556	-0.36%
2022/07/08	2	37.60	0	0.00	37.60	2	568	0.35%
2022/07/07	0	0.00	1	37.50	37.80	-1	574	-0.17%
2022/07/06	1	37.50	0	0.00	36.85	1	585	0.17%
2022/06/30	0	0.00	2	41.40	40.10	-2	573	-0.35%
2022/06/29	2	42.50	3	43.40	43.00	-1	547	-0.18%
2022/06/28	2	40.95	0	0.00	40.60	2	504	0.40%
2022/06/27	0	0.00	2	41.90	42.05	-2	486	-0.41%
2022/06/24	0	0.00	1	39.10	39.05	-1	459	-0.22%
2022/06/23	0	0.00	1	36.50	36.70	-1	470	-0.21%
2022/06/22	1	37.00	0	0.00	36.40	1	472	0.21%
2022/06/14	1	37.60	0	0.00	37.10	1	477	0.21%
2022/06/13	2	38.70	0	0.00	37.70	2	479	0.42%
2022/06/08	0	0.00	6	37.27	37.20	-6	476	-1.26%
2022/06/07	0.2	37.60	0	0.00	37.20	0.2	478	0.04%
2022/06/06	0.2	39.00	0	0.00	37.65	0.2	479	0.04%
2022/05/19	1	36.40	1	35.55	35.55	0	895	0.00%
2022/05/16	0	0.00	1	35.50	35.50	-1	973	-0.10%
2022/05/13	1	35.60	0	0.00	35.45	1	978	0.10%
2022/05/12	0	0.00	1	34.55	34.55	-1	986	-0.10%
2022/05/11	1	36.40	0	0.00	36.30	1	984	0.10%
2022/04/29	1	39.00	0	0.00	39.25	1	1,100	0.09%
2022/04/27	0	0.00	1	39.10	38.60	-1	1,102	-0.09%
2022/04/26	0	0.00	1	39.90	39.45	-1	1,105	-0.09%
2022/04/25	0	0.00	1	40.30	40.00	-1	1,108	-0.09%
2022/04/20	0	0.00	1	41.60	41.20	-1	1,150	-0.09%
2022/04/19	1	42.30	1	43.00	42.40	0	1,137	0.00%
2022/04/18	1	44.60	1	43.90	44.40	0	1,123	0.00%
2022/04/15	2	43.60	1	43.60	43.80	1	1,106	0.09%
2022/04/14	0	0.00	10	43.50	43.45	-10	1,092	-0.92%
2022/04/11	0	0.00	0.7	42.75	44.00	-0.7	1,060	-0.07%
2022/04/01	0	0.00	1	41.40	42.00	-1	1,028	-0.10%
2022/03/29	0	0.00	1	41.70	41.50	-1	1,050	-0.10%
2022/03/28	3	42.35	0	0.00	42.00	3	1,077	0.28%
2022/03/24	11	41.00	1	41.10	40.60	10	1,054	0.95%
2022/03/18	5	38.70	7	38.76	38.90	-2	1,029	-0.19%
2022/03/16	0	0.00	3	38.30	38.30	-3	1,036	-0.29%
2022/03/09	1	38.60	0	0.00	38.65	1	1,032	0.10%
2022/03/08	1	39.20	0	0.00	37.95	1	1,031	0.10%
2022/03/07	3	39.35	0	0.00	39.25	3	1,020	0.29%
2022/03/04	0	0.00	2	41.20	41.00	-2	1,014	-0.20%
2022/03/02	1	42.35	0	0.00	42.25	1	1,024	0.10%
2022/03/01	1	42.10	1	41.40	42.10	0	1,024	0.00%
2022/02/25	1	42.50	0	0.00	42.10	1	1,013	0.10%
2022/02/24	6	43.17	9	43.96	42.10	-3	996	-0.30%
2022/02/23	2	47.50	1	47.00	46.60	1	948	0.11%
2022/02/22	10	48.77	2	47.88	49.00	8	918	0.87%
2022/02/21	0	0.00	5	47.20	47.20	-5	789	-0.63%
2022/02/18	0	0.00	3	42.50	42.95	-3	735	-0.41%
2022/02/17	0	0.00	4	40.96	40.80	-4	692	-0.58%
2022/02/10	1	39.80	0	0.00	39.65	1	654	0.15%
2022/01/26	0	0.00	10	41.93	41.10	-10	640	-1.56%
2022/01/25	5	41.20	3	41.70	41.95	2	609	0.33%
2022/01/19	1	39.55	0	0.00	40.10	1	577	0.17%
2022/01/18	0	0.00	2	39.80	39.15	-2	566	-0.35%
2022/01/17	1	41.20	1	41.20	40.30	0	558	0.00%
2022/01/14	0	0.00	1	40.20	40.20	-1	533	-0.19%
2022/01/13	1	38.95	0	0.00	38.75	1	506	0.20%
2022/01/06	0	0.00	20	37.38	37.25	-20	489	-4.08%
2022/01/03	2	37.80	0	0.00	37.70	2	500	0.40%
2021/12/30	1	37.50	0	0.00	37.90	1	505	0.20%
2021/12/28	1	37.80	0	0.00	37.60	1	507	0.20%
2021/12/24	20	38.34	0	0.00	38.00	20	533	3.75%
2021/12/23	0	0.00	1	38.95	40.00	-1	512	-0.20%
2021/12/22	1	38.70	8	41.73	40.70	-7	512	-1.37%
2021/12/20	1	38.05	1	38.10	38.40	0	479	0.00%
2021/12/17	1	38.60	0	0.00	38.10	1	479	0.21%
2021/12/15	0	0.00	1	38.20	38.10	-1	492	-0.20%
2021/12/14	1	38.25	0	0.00	38.25	1	507	0.20%
2021/12/13	0	0.00	1	40.15	39.35	-1	506	-0.20%
2021/12/10	5	39.75	0	0.00	39.80	5	510	0.98%
2021/12/08	2	39.23	0	0.00	39.20	2	513	0.39%
2021/12/03	0	0.00	1	38.50	38.30	-1	558	-0.18%
2021/11/29	3	40.30	0	0.00	39.80	3	617	0.49%
2021/11/26	0	0.00	2	41.13	40.30	-2	618	-0.32%
2021/11/25	0	0.00	1	40.15	39.55	-1	602	-0.17%
2021/11/24	1	38.70	0	0.00	39.20	1	597	0.17%
2021/11/22	0	0.00	10	38.60	39.80	-10	607	-1.65%
2021/11/19	0	0.00	1	40.90	38.60	-1	602	-0.17%
2021/11/18	1	38.00	11.8	37.31	39.75	-10.8	580	-1.85%
2021/10/28	1	35.80	2	36.05	35.50	-1	814	-0.12%
2021/10/27	1	35.25	0	0.00	35.35	1	909	0.11%
2021/10/13	0	0.00	10	32.00	32.20	-10	1,392	-0.72%
2021/10/12	0	0.00	20	33.27	32.50	-20	1,397	-1.43%
2021/10/05	1	34.00	0	0.00	34.20	1	1,613	0.06%
2021/10/01	2	37.55	0	0.00	37.50	2	1,617	0.12%
2021/09/29	12	38.45	0	0.00	37.85	12	1,641	0.73%
2021/09/28	20	39.30	0	0.00	39.15	20	1,641	1.22%
2021/09/27	2	39.75	0	0.00	39.55	2	1,658	0.12%
2021/09/22	1	38.85	0	0.00	39.05	1	1,769	0.06%
2021/09/17	0	0.00	6	40.25	39.80	-6	1,788	-0.34%
2021/09/16	2	40.80	0	0.00	40.70	2	1,790	0.11%
2021/09/15	5	40.87	0	0.00	40.90	5	1,801	0.28%
2021/09/10	5	42.20	0	0.00	41.75	5	1,861	0.27%
2021/09/09	5	42.50	10	42.00	42.40	-5	1,875	-0.27%
2021/09/08	0	0.00	1	41.70	41.40	-1	1,864	-0.05%
2021/09/07	6	42.06	5	42.37	42.30	1	1,880	0.05%
2021/09/06	0	0.00	9	41.84	41.00	-9	1,916	-0.47%
2021/09/03	7	41.74	1	41.75	41.45	6	2,009	0.30%
2021/09/02	8	40.84	0	0.00	40.70	8	2,161	0.37%
2021/09/01	3	40.80	10	40.75	40.70	-7	2,389	-0.29%
2021/08/20	0	0.00	10	41.50	41.15	-10	2,591	-0.39%
2021/08/19	0	0.00	0.1	41.20	40.65	-0.1	2,602	0.00%
2021/08/16	6	41.38	0	0.00	40.75	6	2,677	0.22%
2021/08/12	5	41.00	0	0.00	41.20	5	2,732	0.18%
2021/08/10	0	0.00	0.1	42.50	41.95	-0.1	2,881	0.00%
2021/08/09	7	42.62	2	43.55	42.30	5	3,094	0.16%
2021/08/06	0	0.00	3	43.58	43.70	-3	3,175	-0.09%
2021/08/05	5	44.20	9	43.49	43.40	-4	3,225	-0.12%
2021/08/04	0	0.00	3	44.17	43.50	-3	3,324	-0.09%
2021/08/03	6	44.77	21	44.27	44.35	-15	3,328	-0.45%
2021/08/02	11	46.17	13	45.94	46.20	-2	3,280	-0.06%
2021/07/30	17	44.84	16	44.82	44.50	1	3,188	0.03%
2021/07/29	1	42.70	6	42.98	43.25	-5	3,100	-0.16%
2021/07/28	2	41.20	2	41.10	41.15	0	3,044	0.00%
2021/07/27	13	42.61	18	41.44	41.10	-5	3,091	-0.16%
2021/07/26	4	42.24	2	41.85	42.50	2	3,170	0.06%
2021/07/23	1	41.40	1	40.95	41.30	0	3,189	0.00%
2021/07/22	0	0.00	1	40.85	40.95	-1	3,196	-0.03%
2021/07/21	0	0.00	6	41.85	41.35	-6	3,200	-0.19%
2021/07/20	18	43.76	7	43.20	42.25	11	3,190	0.35%
2021/07/19	3	41.50	0	0.00	41.70	3	3,048	0.10%
2021/07/16	3	41.52	0	0.00	41.40	3	3,055	0.10%
2021/07/14	1	40.85	0	0.00	40.65	1	3,095	0.03%
2021/07/12	2	43.98	2.1	43.34	44.00	-0.1	3,080	0.00%
2021/07/09	0	0.00	1	42.15	41.00	-1	2,999	-0.03%
2021/07/07	0	0.00	2	40.50	40.35	-2	3,578	-0.06%
2021/07/06	3	40.82	0	0.00	40.55	3	3,607	0.08%
2021/07/05	0	0.00	5	41.40	41.20	-5	3,784	-0.13%
2021/07/02	3	42.35	0	0.00	41.80	3	4,039	0.07%
2021/07/01	10	42.30	0	0.00	42.20	10	4,081	0.24%
2021/06/30	1	43.35	21	43.05	42.85	-20	4,062	-0.49%
2021/06/29	0	0.00	2	40.40	41.20	-2	4,015	-0.05%
2021/06/28	3	40.85	0	0.00	40.80	3	4,008	0.07%
2021/06/25	1	42.35	0	0.00	41.85	1	4,001	0.02%
2021/06/23	1	42.05	0	0.00	42.10	1	4,003	0.02%
2021/06/22	2	42.70	0	0.00	42.00	2	4,066	0.05%
2021/06/21	13	43.18	4	44.08	42.80	9	4,093	0.22%
2021/06/18	0	0.00	6	42.28	42.75	-6	4,072	-0.15%
2021/06/17	2	41.80	0	0.00	41.75	2	4,055	0.05%
2021/06/16	2	41.93	1	42.15	41.55	1	4,052	0.02%
2021/06/15	0.1	43.36	0	0.00	42.35	0.1	4,034	0.00%
2021/06/11	11	46.24	24	45.51	44.05	-13	3,993	-0.33%
2021/06/10	5	45.90	5	46.36	45.50	0	3,931	0.00%
2021/06/09	31	42.66	7	43.28	44.65	24	3,760	0.64%
2021/06/08	0	0.00	1	42.45	42.45	-1	3,540	-0.03%
2021/06/07	0	38.65	2	38.75	38.60	-2	3,473	-0.06%
2021/06/03	0.5	39.00	1	38.65	38.50	-0.5	3,442	-0.01%
2021/06/02	3	39.02	1	38.90	38.75	2	3,442	0.06%
2021/06/01	0	0.00	3	38.47	38.90	-3	3,441	-0.09%
2021/05/31	2	39.10	12	39.32	39.05	-10	3,410	-0.29%
2021/05/28	1	41.70	2	41.25	41.15	-1	3,372	-0.03%
2021/05/27	2	40.95	1	41.10	41.35	1	3,363	0.03%
2021/05/26	0	0.00	1	41.20	40.65	-1	3,353	-0.03%
2021/05/25	3	41.65	8	40.74	40.60	-5	3,370	-0.15%
2021/05/24	12	43.01	6	42.78	42.25	6	3,390	0.18%
2021/05/21	5	41.88	3	41.63	41.25	2	3,444	0.06%
2021/05/20	13	43.63	2	41.85	41.75	11	3,494	0.31%
2021/05/19	6	42.30	2	42.23	41.85	4	3,510	0.11%
2021/05/18	9	44.13	16	44.26	43.75	-7	3,489	-0.20%
2021/05/17	17	45.41	8	45.71	46.45	9	3,370	0.27%
2021/05/14	4	41.73	13	42.61	42.25	-9	3,171	-0.28%
2021/05/13	14	42.03	11	42.10	41.00	3	3,099	0.10%
2021/05/12	12	41.01	6	42.59	40.65	6	3,021	0.20%
2021/05/11	0	0.00	3	41.03	40.30	-3	2,907	-0.10%
2021/05/10	0	0.00	2	41.10	41.05	-2	2,880	-0.07%
2021/05/07	1	40.45	2	39.95	41.00	-1	2,870	-0.03%
2021/05/06	2	41.68	2	41.15	39.50	0	2,858	0.00%
2021/05/05	0	0.00	1	41.20	41.20	-1	2,835	-0.04%
2021/05/04	15	45.51	5	43.64	41.50	10	2,819	0.35%
2021/05/03	17	47.19	11	47.95	46.00	6	2,771	0.22%
2021/04/29	7	45.87	2	45.60	45.35	5	2,680	0.19%
2021/04/28	1	45.45	4	45.48	45.05	-3	2,639	-0.11%
2021/04/27	4	45.38	6	47.15	47.00	-2	2,621	-0.08%
2021/04/26	5	45.00	0	0.00	45.55	5	2,596	0.19%
2021/04/23	0	0.00	1	43.55	43.90	-1	2,575	-0.04%
2021/04/21	3	45.77	3	46.50	45.20	0	2,541	0.00%
2021/04/20	4	45.18	0	0.00	46.90	4	2,522	0.16%
2021/04/19	2	47.30	2	47.05	46.05	0	2,485	0.00%
2021/04/16	0	0.00	6	49.85	49.10	-6	2,443	-0.25%
2021/04/15	6	49.57	0	0.00	49.80	6	2,414	0.25%
2021/04/14	6	48.59	9.6	48.64	50.40	-3.6	2,380	-0.15%
2021/04/13	8	49.59	26	48.72	47.30	-18	2,137	-0.84%
2021/04/12	11	49.40	6	49.40	49.40	5	1,775	0.28%
2021/04/09	6	43.18	10	44.24	44.95	-4	1,737	-0.23%
2021/04/08	31	39.88	70.4	40.70	40.90	-39.4	1,549	-2.55%
2021/04/07	3	36.42	10.8	36.85	37.20	-7.8	1,288	-0.60%
2021/04/06	2	33.63	0	0.00	33.85	2	1,237	0.16%
2021/03/31	0	0.00	1	35.30	34.50	-1	1,209	-0.08%
2021/03/30	3	35.50	1	35.95	35.15	2	1,202	0.17%
2021/03/29	14	35.36	8	35.14	35.10	6	1,197	0.50%
2021/03/26	11	35.14	3	34.53	34.65	8	1,190	0.67%
2021/03/25	3	35.55	6	35.86	35.15	-3	1,184	-0.25%
2021/03/24	1.1	34.62	0	0.00	34.80	1.1	1,113	0.10%
2021/03/23	0	0.00	7	32.81	32.80	-7	1,063	-0.66%
2021/03/22	1	31.85	7	31.80	31.70	-6	1,050	-0.57%
2021/03/19	3	32.35	0	0.00	32.25	3	1,043	0.29%
2021/03/17	1	32.45	3	32.37	32.35	-2	1,050	-0.19%
2021/03/16	1.3	32.13	9	32.02	32.00	-7.7	1,039	-0.74%
2021/03/15	0	0.00	2	33.28	33.10	-2	1,005	-0.20%
2021/03/12	0	0.00	2	33.55	33.20	-2	1,016	-0.20%
2021/03/11	2.3	34.24	0	0.00	33.95	2.3	1,027	0.22%
2021/03/10	0	34.25	0	0.00	34.15	0	1,052	0.00%
2021/03/09	0.3	34.20	0	0.00	34.20	0.3	1,071	0.02%
2021/03/08	3	35.17	2	34.80	34.80	1	1,074	0.09%
2021/03/05	4	35.06	0	0.00	35.00	4	1,066	0.38%
2021/03/04	4	34.33	1	34.40	34.40	3	1,057	0.28%
2021/03/03	3	34.85	0	0.00	34.70	3	1,052	0.28%
2021/03/02	1	35.25	0	0.00	34.65	1	1,053	0.09%
2021/02/26	3	35.77	4	35.49	35.40	-1	1,052	-0.09%
2021/02/25	8	35.93	0	0.00	35.75	8	1,048	0.76%
2021/02/24	9	36.35	5	36.21	36.10	4	1,012	0.40%
2021/02/23	3	36.50	9	34.27	34.50	-6	964	-0.62%
2021/02/22	4	37.01	8	37.51	37.85	-4	864	-0.46%
2021/02/19	5	33.62	6	34.45	34.45	-1	791	-0.13%
2021/02/18	11	32.30	5	32.33	32.60	6	733	0.82%
2021/02/17	0	0.00	1	30.85	30.80	-1	705	-0.14%
2021/02/05	1	32.25	0	0.00	31.70	1	707	0.14%
2021/02/04	4	31.46	4	31.21	31.35	0	688	0.00%
2021/02/02	0	0.00	1	30.35	30.40	-1	688	-0.15%
2021/01/28	0	0.00	2	30.55	30.30	-2	688	-0.29%
2021/01/25	0	0.00	7	31.46	31.45	-7	699	-1.00%
2021/01/21	1	29.75	0	0.00	29.80	1	706	0.14%
2021/01/19	2	29.20	0	0.00	29.20	2	722	0.28%
2021/01/08	0	0.00	1	31.40	30.90	-1	772	-0.13%
2021/01/05	0	0.00	1	31.50	31.50	-1	799	-0.13%
2020/12/31	0	0.00	2	32.20	32.20	-2	819	-0.24%
2020/12/21	0	0.00	5	31.15	31.05	-5	880	-0.57%
2020/12/10	0	0.00	1	33.80	33.15	-1	1,072	-0.09%
2020/12/09	0	0.00	1	34.30	34.15	-1	1,076	-0.09%
2020/12/07	1	32.05	2	32.20	31.60	-1	1,123	-0.09%
2020/12/04	2	33.55	0	0.00	33.05	2	1,138	0.18%
2020/12/03	5	35.24	0	0.00	34.60	5	1,152	0.43%
2020/12/02	1	36.80	0	0.00	36.55	1	1,142	0.09%
2020/11/27	2	37.45	1	37.20	37.20	1	1,177	0.08%
2020/11/25	1	37.40	1	38.00	37.30	0	1,214	0.00%
2020/11/24	4	38.04	0	0.00	37.50	4	1,265	0.32%
2020/11/23	5	38.96	3	38.50	38.45	2	1,347	0.15%
2020/11/20	2	39.08	0	0.00	39.05	2	1,372	0.15%
2020/11/19	1	38.20	2	38.73	40.00	-1	1,379	-0.07%
2020/11/17	2	37.78	0	0.00	37.75	2	1,387	0.14%
2020/11/16	1	38.60	7	38.55	38.60	-6	1,422	-0.42%
2020/11/12	3	38.02	0	0.00	37.80	3	1,534	0.20%
2020/11/11	10	39.03	4	38.90	38.60	6	1,534	0.39%
2020/11/10	0	0.00	2	38.70	37.25	-2	1,530	-0.13%
2020/11/09	1	37.70	0	0.00	37.80	1	1,550	0.06%
2020/11/06	1	37.90	0	0.00	37.50	1	1,591	0.06%
2020/11/05	1	37.80	0	0.00	37.80	1	1,621	0.06%
2020/11/03	2	38.08	0	0.00	37.80	2	1,661	0.12%
2020/11/02	3	39.30	0	0.00	38.35	3	1,711	0.18%
2020/10/29	2	38.83	0	0.00	39.00	2	1,809	0.11%
2020/10/27	1	40.80	1	40.05	40.00	0	1,924	0.00%
2020/10/26	4	40.15	5	41.85	39.65	-1	1,976	-0.05%
2020/10/23	1	42.00	0	0.00	41.85	1	2,008	0.05%
2020/10/22	1	42.70	8	42.65	42.10	-7	2,084	-0.34%
2020/10/21	0	0.00	1	43.90	43.65	-1	2,118	-0.05%
2020/10/20	0	0.00	3	44.90	43.85	-3	2,135	-0.14%
2020/10/19	3	44.23	0	0.00	44.10	3	2,173	0.14%
2020/10/16	0	0.00	1	44.35	43.75	-1	2,191	-0.05%
2020/10/15	2	44.43	1	45.10	44.30	1	2,212	0.05%
2020/10/14	3	45.08	0	0.00	45.10	3	2,253	0.13%
2020/10/13	1	44.65	0	0.00	45.00	1	2,284	0.04%
2020/10/12	3	45.88	0	0.00	45.75	3	2,308	0.13%
2020/10/08	1	47.00	0	0.00	46.60	1	2,371	0.04%
2020/10/07	3	47.13	0	0.00	47.05	3	2,425	0.12%
2020/10/06	1	47.90	0	0.00	47.20	1	2,521	0.04%
2020/10/05	2	48.45	0	0.00	47.90	2	2,768	0.07%
2020/09/30	0	0.00	2	45.40	45.80	-2	2,777	-0.07%
2020/09/25	14	46.80	3	46.30	46.15	11	2,972	0.37%
2020/09/24	1	47.85	17	48.13	49.10	-16	3,138	-0.51%
2020/09/23	1	48.25	16	48.34	48.50	-15	3,195	-0.47%
2020/09/22	3	48.98	2	48.98	48.95	1	3,258	0.03%
2020/09/21	7	50.49	23	51.90	52.50	-16	3,221	-0.50%
2020/09/17	3	47.17	0	0.00	47.00	3	3,165	0.09%
2020/09/16	0	0.00	1	47.50	46.90	-1	3,212	-0.03%
2020/09/15	1	48.10	0	0.00	47.70	1	3,279	0.03%
2020/09/14	2	47.40	1	47.70	47.40	1	3,326	0.03%
2020/09/11	11	48.56	1	49.20	47.50	10	3,402	0.29%
2020/09/10	10	50.50	8	50.46	49.55	2	3,453	0.06%
2020/09/09	8	48.02	6	49.23	49.00	2	3,509	0.06%
2020/09/08	4	47.04	4	48.11	50.40	0	3,578	0.00%
2020/09/07	2	46.00	0	0.00	45.90	2	3,579	0.06%
2020/09/03	2	47.30	0	0.00	47.00	2	3,781	0.05%
2020/09/01	4	48.75	4	48.68	48.70	0	3,829	0.00%
2020/08/31	4	50.40	13	50.82	50.00	-9	3,812	-0.24%
2020/08/28	29	50.75	5	50.90	51.50	24	3,791	0.63%
2020/08/27	7	52.03	30	52.15	52.30	-23	3,740	-0.61%
2020/08/26	0	0.00	8	48.78	48.90	-8	3,655	-0.22%
2020/08/25	1	46.00	5	47.28	46.95	-4	3,628	-0.11%
2020/08/24	2	46.68	4	47.00	46.20	-2	3,612	-0.06%
2020/08/21	6	46.46	0	0.00	46.90	6	3,610	0.17%
2020/08/20	11	45.60	16	46.21	45.80	-5	3,615	-0.14%
2020/08/19	42	49.87	3	50.07	49.10	39	3,594	1.08%
2020/08/18	5	49.99	19	49.72	50.30	-14	3,581	-0.39%
2020/08/17	2	45.78	0	0.00	45.75	2	3,571	0.06%
2020/08/14	10	46.30	1	46.40	45.80	9	3,593	0.25%
2020/08/13	11	46.70	6	47.22	46.00	5	3,664	0.14%
2020/08/12	9	49.61	14	48.30	48.95	-5	3,766	-0.13%
2020/08/11	11	47.06	16	46.46	45.50	-5	3,783	-0.13%
2020/08/10	2	49.85	3	49.90	48.60	-1	3,828	-0.03%
2020/08/07	5	50.37	2	50.40	50.50	3	3,825	0.08%
2020/08/06	0	0.00	7	53.16	50.80	-7	3,795	-0.18%
2020/08/05	15	53.73	18	53.31	53.10	-3	3,742	-0.08%
2020/08/04	20	53.86	3	53.97	53.00	17	3,691	0.46%
2020/08/03	15	52.89	10	52.07	54.20	5	3,646	0.14%
2020/07/31	13	49.96	4	49.46	49.30	9	3,617	0.25%
2020/07/30	12	48.25	8	47.25	50.10	4	3,572	0.11%
2020/07/29	7	45.15	1	45.90	45.60	6	3,504	0.17%
2020/07/28	7	43.89	9	44.25	43.75	-2	3,447	-0.06%
2020/07/27	8	48.88	4.1	50.39	48.60	4	3,367	0.12%
2020/07/24	3	54.47	8.1	54.19	54.00	-5.1	3,331	-0.15%
2020/07/23	4	53.03	28	51.79	55.50	-24	3,322	-0.72%
2020/07/22	17	53.11	6	54.42	54.50	11	3,278	0.34%
2020/07/21	11	51.21	2	52.00	49.60	9	3,253	0.28%
2020/07/20	13	47.92	45	50.38	50.10	-32	3,220	-0.99%
2020/07/17	7	52.74	4	52.68	52.10	3	3,163	0.09%
2020/07/16	15	59.18	4	59.00	57.80	11	3,120	0.35%
2020/07/15	27.1	57.07	23	57.40	58.90	4.1	3,078	0.13%
2020/07/14	28	59.55	15	58.80	57.60	13	2,997	0.43%
2020/07/13	27.1	67.38	5	64.66	64.00	22.1	2,931	0.75%
2020/07/10	29	65.72	46	64.40	68.00	-17	2,831	-0.60%
2020/07/08	3	56.30	1	55.70	56.30	2	2,544	0.08%
2020/07/07	3	51.37	18	50.51	51.20	-15	2,494	-0.60%
2020/07/06	27	52.02	0	0.00	51.70	27	2,424	1.11%
2020/07/03	41	50.41	12	50.04	51.50	29	2,321	1.25%
2020/07/02	6	45.91	27	46.67	47.20	-21	2,115	-0.99%
2020/07/01	34	41.33	8	42.48	42.95	26	2,033	1.28%
2020/06/29	2	40.48	7	40.19	40.00	-5	1,922	-0.26%
2020/06/24	0	0.00	24	38.30	37.85	-24	1,879	-1.28%
2020/06/23	4	40.36	1	39.50	39.35	3	1,846	0.16%
2020/06/22	2	39.70	5	40.62	40.40	-3	1,794	-0.17%
2020/06/19	3	38.13	3	38.10	37.45	0	1,717	0.00%
2020/06/18	11	41.09	1	41.45	40.00	10	1,659	0.60%
2020/06/17	12	40.85	2	40.55	41.15	10	1,577	0.63%
2020/06/16	4	39.58	7	38.96	38.65	-3	1,494	-0.20%
2020/06/15	3	37.97	8	37.77	38.60	-5	1,395	-0.36%
2020/06/12	4	34.28	0	0.00	35.10	4	1,288	0.31%
2020/06/11	4	36.10	7	36.12	33.65	-3	1,240	-0.24%
2020/06/10	18	35.34	2	34.65	37.30	16	1,141	1.40%
2020/06/09	5	30.97	4	32.38	33.95	1	1,014	0.10%
2020/06/03	0	0.00	6	29.00	30.00	-6	931	-0.64%
2020/05/28	9	30.15	7	29.00	29.00	2	917	0.22%
2020/05/26	20	32.00	0	0.00	32.00	20	880	2.27%
2020/05/25	0	0.00	1	35.00	35.30	-1	859	-0.12%
2020/05/22	1	31.85	1	31.75	32.10	0	822	0.00%
2020/05/21	0	0.00	7	30.04	30.25	-7	783	-0.89%
2020/05/20	5	29.66	5	30.83	30.95	0	749	0.00%
2020/05/19	13	29.96	1	30.30	30.55	12	662	1.81%
2020/05/18	0	0.00	2	27.80	27.80	-2	529	-0.38%
2020/05/14	0	0.00	2	23.00	23.00	-2	388	-0.51%
2020/05/13	0	0.00	1	20.40	20.95	-1	365	-0.27%
2020/05/08	4	20.99	0	0.00	20.70	4	361	1.11%
2020/05/07	1	22.95	4	22.85	22.70	-3	339	-0.88%
2020/05/06	1	20.95	0	0.00	20.95	1	287	0.35%
2020/04/30	0	0.00	1	19.65	18.90	-1	281	-0.36%
2020/04/29	1	19.60	0	0.00	19.55	1	281	0.36%
2020/03/10	3	21.50	0	0.00	22.70	3	246	1.22%
2019/12/11	0	0.00	1	24.50	23.90	-1	183	-0.54%
2019/12/10	1	24.85	0	0.00	24.35	1	176	0.57%
2019/12/06	0	0.00	2	24.15	23.60	-2	155	-1.28%
2019/12/05	2	24.70	2	23.53	24.60	0	147	0.00%
2019/12/04	2	23.85	0	0.00	24.10	2	132	1.51%
2019/08/30	0	0.00	6	20.75	20.85	-6	172	-3.48%
2019/08/07	0	0.00	2	21.95	21.85	-2	189	-1.06%
2019/07/25	0	0.00	3	22.30	22.30	-3	192	-1.56%
2019/07/22	0	0.00	7	22.26	22.45	-7	196	-3.56%
2019/07/19	7	22.56	0	0.00	22.40	7	197	3.55%
2019/07/16	5	21.70	0	0.00	21.65	5	190	2.63%
2019/06/21	0	0.00	2	21.60	21.60	-2	205	-0.98%
2019/06/19	2	21.95	0	0.00	21.95	2	190	1.05%
2019/05/10	0	0.00	3	24.42	23.55	-3	191	-1.56%
2019/04/30	2	24.00	0	0.00	23.95	2	205	0.97%
2019/03/15	0	0.00	5	26.50	27.20	-5	279	-1.79%
2019/01/21	0	0.00	1	28.00	27.65	-1	203	-0.49%
2019/01/18	0	0.00	2	28.00	28.00	-2	201	-0.99%
2019/01/16	3	28.60	0	0.00	28.40	3	195	1.54%
2019/01/09	0	0.00	10	28.80	28.20	-10	179	-5.57%
2018/12/27	0	0.00	2	25.15	26.10	-2	185	-1.08%
2018/10/09	0	0.00	5	24.90	23.20	-5	163	-3.06%
2018/10/08	5	27.45	0	0.00	25.55	5	155	3.22%
2018/10/05	0	0.00	1	27.10	27.15	-1	147	-0.68%
2018/10/04	0	0.00	10	26.80	27.00	-10	125	-7.96%
2018/10/03	16	27.54	0	0.00	28.55	16	111	14.38%
2018/07/20	2	22.55	0	0.00	22.55	2	91	2.18%
2018/06/21	0	0.00	2	25.00	24.90	-2	197	-1.01%
2018/06/20	0	0.00	1	24.80	24.80	-1	198	-0.50%
2018/06/19	0	0.00	2	25.50	25.20	-2	198	-1.01%
2018/06/15	0	0.00	6	25.10	25.25	-6	199	-3.01%
2018/06/13	2	25.50	0	0.00	25.50	2	204	0.98%
2018/06/05	2	25.00	2	25.20	25.25	0	205	0.00%
2018/06/04	0	0.00	3	25.10	25.00	-3	204	-1.47%
2018/05/28	1	24.75	0	0.00	24.80	1	203	0.49%
2018/05/22	3	25.40	0	0.00	25.00	3	200	1.50%
2018/05/17	0	0.00	15	25.73	25.80	-15	199	-7.52%
2018/05/04	1	26.00	0	0.00	25.90	1	206	0.48%
2018/04/27	0	0.00	1	26.20	26.00	-1	201	-0.50%
2018/04/26	3	26.75	0	0.00	25.90	3	204	1.47%
2018/04/12	10	28.79	1	30.20	30.00	9	199	4.50%
2018/04/11	5	27.99	5	28.28	28.15	0	187	0.00%
2018/04/10	1	30.50	0	0.00	29.05	1	178	0.56%
2018/04/09	2	29.15	7	29.11	29.15	-5	148	-3.36%
2018/03/30	2	26.28	0	0.00	26.00	2	118	1.69%
2018/03/23	0	0.00	1	26.35	26.45	-1	110	-0.91%
2018/03/22	0	0.00	5	27.50	26.95	-5	109	-4.55%
2018/03/19	3	27.50	0	0.00	27.60	3	107	2.79%
2018/03/07	5	26.40	0	0.00	26.15	5	108	4.60%
2018/03/01	1	25.00	1	25.70	25.70	0	110	0.00%
2018/02/08	0	0.00	3	25.20	25.10	-3	124	-2.41%
2018/02/02	0	0.00	2	26.53	26.50	-2	126	-1.59%
2018/01/30	0	0.00	1	28.00	27.30	-1	135	-0.74%
2018/01/29	2	28.00	0	0.00	28.00	2	145	1.37%
2018/01/19	0	0.00	3	28.00	27.75	-3	156	-1.92%
2018/01/18	2	27.75	0	0.00	27.60	2	154	1.29%
2018/01/17	0	0.00	3	27.97	28.00	-3	154	-1.94%
2018/01/12	1	26.00	2	26.00	26.00	-1	141	-0.70%
2018/01/11	2	26.05	1	26.20	26.25	1	142	0.70%
2018/01/10	6	26.68	0	0.00	26.40	6	148	4.05%