永昕 (4726)-元大-鹿港券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.50
漲跌
▼1.15
漲幅
-2.52%
成交量
1,322張
產業
上櫃生技醫療類股▲0.73%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	44.35	1	44.50	44.50	2	1,308	0.15%
2024/05/09	0.5	45.65	0	0.00	45.65	0.5	1,291	0.04%
2024/05/07	4	46.28	7	46.67	46.10	-3	1,254	-0.24%
2024/05/03	1	43.90	1	44.40	43.80	0	1,191	0.00%
2024/05/02	0	0.00	1	44.50	43.85	-1	1,195	-0.08%
2024/04/30	1	43.55	0	0.00	43.45	1	1,202	0.08%
2024/04/29	1	43.90	0	0.00	43.55	1	1,193	0.08%
2024/04/26	2	43.95	10	43.00	43.85	-8	1,182	-0.68%
2024/04/25	6	47.59	0.4	46.10	46.00	5.6	1,126	0.50%
2024/04/24	3	46.08	4	46.71	46.70	-1	1,092	-0.09%
2024/04/23	11	48.97	9	47.86	46.40	2	1,050	0.19%
2024/04/22	6	47.90	1	46.70	46.30	5	892	0.56%
2024/04/18	1	43.30	1	44.25	44.90	0	781	0.00%
2024/04/17	8.4	43.96	1	44.45	44.20	7.4	742	0.99%
2024/04/16	4	42.03	1	41.85	41.95	3	681	0.44%
2024/04/15	12	42.17	0	0.00	41.80	12	658	1.82%
2024/04/12	0	0.00	1	41.80	41.65	-1	619	-0.16%
2024/04/08	12	41.23	0	0.00	40.70	12	547	2.19%
2024/03/21	0	0.00	1	38.60	37.55	-1	478	-0.21%
2024/03/20	1	38.30	0	0.00	38.05	1	471	0.21%
2024/03/15	1	37.80	0	0.00	37.65	1	469	0.21%
2024/03/13	1	38.00	0	0.00	38.00	1	466	0.21%
2024/03/08	4	38.60	0	0.00	38.25	4	462	0.86%
2024/03/06	0	0.00	4	40.91	40.15	-4	451	-0.88%
2024/03/05	3	40.15	0	0.00	40.05	3	432	0.69%
2024/03/04	1	40.25	1	40.25	40.20	0	423	0.00%
2024/02/23	3	37.60	0	0.00	37.45	3	410	0.73%
2024/02/22	2	37.70	0	0.00	37.60	2	410	0.49%
2024/02/21	8	38.21	0	0.00	38.00	8	408	1.96%
2024/02/20	5	38.51	0	0.00	38.40	5	406	1.23%
2024/02/15	5	38.90	0	0.00	38.75	5	383	1.30%
2024/01/25	0	0.00	1	40.45	39.15	-1	350	-0.29%
2024/01/19	0	0.00	2	38.43	38.10	-2	301	-0.66%
2024/01/18	0	0.00	1	37.10	37.15	-1	278	-0.36%
2024/01/16	1	37.20	1	37.30	37.30	0	259	0.00%
2023/12/25	0	0.00	1	35.50	35.25	-1	285	-0.35%
2023/12/20	1	35.15	1	35.35	35.15	0	291	0.00%
2023/12/15	1	35.35	0	0.00	35.30	1	292	0.34%
2023/12/08	1	36.40	0	0.00	36.45	1	298	0.34%
2023/11/02	0	0.00	2	35.40	35.45	-2	378	-0.53%
2023/10/25	1	35.40	0	0.00	35.30	1	553	0.18%
2023/10/23	1	35.00	0	0.00	34.70	1	771	0.13%
2023/10/13	2	36.00	0	0.00	35.55	2	1,352	0.15%
2023/10/12	0	0.00	1	36.00	36.10	-1	1,380	-0.07%
2023/10/11	1	36.30	1	35.80	35.80	0	1,386	0.00%
2023/10/06	1	37.00	0	0.00	36.75	1	1,390	0.07%
2023/10/04	0	0.00	1	37.40	37.15	-1	1,404	-0.07%
2023/10/02	1	38.25	0	0.00	38.30	1	1,419	0.07%
2023/09/14	1	38.90	0	0.00	39.35	1	1,540	0.06%
2023/09/12	0	0.00	1	38.60	38.60	-1	1,605	-0.06%
2023/08/22	0	0.00	1	38.65	38.65	-1	1,978	-0.05%
2023/08/15	0	0.00	1	39.50	39.35	-1	1,963	-0.05%
2023/08/14	2	39.50	3	39.22	38.95	-1	1,963	-0.05%
2023/08/10	1	41.20	1	41.20	41.20	0	1,930	0.00%
2023/08/08	2	42.65	0	0.00	42.60	2	1,910	0.10%
2023/08/07	1	42.45	1	43.10	43.30	0	1,909	0.00%
2023/08/04	2	42.80	0	0.00	43.00	2	1,906	0.10%
2023/08/02	2	43.40	2	42.70	42.60	0	1,898	0.00%
2023/07/31	0	0.00	7	44.75	44.50	-7	1,829	-0.38%
2023/07/28	4	43.78	23	43.66	43.30	-19	1,812	-1.05%
2023/07/27	4	44.54	0	0.00	44.20	4	1,781	0.22%
2023/07/26	3	46.62	3	48.38	45.05	0	1,731	0.00%
2023/07/25	25	47.96	2	47.80	49.00	23	1,575	1.46%
2023/07/24	2	45.70	2	45.40	45.40	0	1,376	0.00%
2023/07/21	5	44.02	4	44.35	43.65	1	1,303	0.08%
2023/07/20	1	44.70	0	0.00	44.25	1	1,256	0.08%
2023/07/19	8	46.48	5	45.75	45.95	3	1,188	0.25%
2023/07/18	0	0.00	4	43.41	43.40	-4	1,056	-0.38%
2023/07/17	0	0.00	1	43.10	42.70	-1	1,045	-0.10%
2023/07/14	1	40.50	0	0.00	40.45	1	1,036	0.10%
2023/07/10	1	42.25	0	0.00	41.15	1	1,019	0.10%
2023/06/30	0	0.00	1	43.75	42.85	-1	972	-0.10%
2023/06/28	1	41.70	1	42.25	42.75	0	948	0.00%
2023/06/19	3	44.23	0	0.00	42.30	3	922	0.33%
2023/06/13	10	42.10	0	0.00	41.90	10	844	1.18%
2023/06/12	0	0.00	4	42.45	41.55	-4	837	-0.48%
2023/06/09	2	42.75	3	42.47	42.60	-1	816	-0.12%
2023/06/08	0	0.00	5	44.20	43.60	-5	792	-0.63%
2023/06/07	7	43.31	4	42.78	43.10	3	704	0.43%
2023/06/06	3	40.83	0	0.00	40.15	3	593	0.51%
2023/06/01	0	0.00	1	39.70	39.40	-1	540	-0.19%
2023/05/26	0	0.00	1	39.00	38.80	-1	572	-0.17%
2023/05/02	0	0.00	1	38.90	39.15	-1	838	-0.12%
2023/04/28	0	0.00	1	38.60	38.65	-1	837	-0.12%
2023/04/25	1	37.50	0	0.00	37.90	1	839	0.12%
2023/04/21	6	38.25	12	38.25	38.00	-6	834	-0.72%
2023/04/20	6	40.00	0	0.00	39.10	6	826	0.73%
2023/04/19	0	0.00	2	40.38	40.20	-2	792	-0.25%
2023/04/18	0	0.00	2	39.90	39.55	-2	775	-0.26%
2023/04/10	1	39.00	1	39.75	38.90	0	784	0.00%
2023/04/06	1	40.00	1	39.85	39.70	0	815	0.00%
2023/03/30	1	39.70	0	0.00	39.45	1	818	0.12%
2023/03/24	1	39.50	0	0.00	39.55	1	847	0.12%
2023/03/14	0	0.00	3	38.53	38.10	-3	1,052	-0.29%
2023/03/10	1	39.90	0	0.00	39.35	1	1,124	0.09%
2023/03/08	0	0.00	1	40.10	39.70	-1	1,155	-0.09%
2023/03/06	0	0.00	4	40.55	40.30	-4	1,165	-0.34%
2023/03/03	2	41.15	0	0.00	40.85	2	1,179	0.17%
2023/02/24	0	0.00	3	40.20	39.35	-3	1,250	-0.24%
2023/02/20	1	40.95	0	0.00	40.10	1	1,339	0.07%
2023/02/17	1	39.90	0	0.00	40.50	1	1,343	0.07%
2023/02/14	1	39.50	0	0.00	39.65	1	1,358	0.07%
2023/02/13	2	41.00	0	0.00	40.25	2	1,349	0.15%
2023/02/10	3	40.90	0	0.00	40.05	3	1,361	0.22%
2023/02/09	2	40.88	1	40.60	40.70	1	1,344	0.07%
2023/02/08	0	0.00	2	41.70	41.20	-2	1,325	-0.15%
2023/02/07	1	41.35	1	40.80	40.75	0	1,276	0.00%
2023/02/03	1	38.10	1	39.20	38.40	0	1,189	0.00%
2023/02/02	0	0.00	2	38.53	38.55	-2	1,187	-0.17%
2022/12/28	1	38.00	0	0.00	38.20	1	1,342	0.07%
2022/12/26	0	0.00	2	39.10	39.40	-2	1,358	-0.15%
2022/12/21	1	37.35	0	0.00	37.20	1	1,414	0.07%
2022/12/20	1	37.40	1	38.05	37.10	0	1,441	0.00%
2022/12/19	2	39.18	1	38.90	38.60	1	1,473	0.07%
2022/12/16	0	0.00	1	38.80	38.75	-1	1,528	-0.07%
2022/12/15	1	39.15	1	38.90	38.70	0	1,612	0.00%
2022/12/14	1	39.65	0	0.00	39.75	1	1,620	0.06%
2022/12/13	1	40.10	1	40.70	40.60	0	1,618	0.00%
2022/12/07	2	39.63	4	40.21	39.95	-2	1,832	-0.11%
2022/12/06	0	0.00	2	39.35	38.60	-2	1,826	-0.11%
2022/12/02	0	0.00	3	39.33	39.20	-3	1,888	-0.16%
2022/11/29	0	0.00	2	37.10	37.20	-2	2,286	-0.09%
2022/11/25	3	36.85	3	37.15	36.80	0	2,703	0.00%
2022/11/24	2	38.30	5	37.61	37.60	-3	3,313	-0.09%
2022/11/23	1	38.50	0	0.00	38.30	1	4,135	0.02%
2022/11/22	4	36.59	3	36.37	36.25	1	4,389	0.02%
2022/11/18	5	37.17	5	36.56	37.05	0	4,878	0.00%
2022/11/17	2	36.05	0	0.00	35.45	2	5,008	0.04%
2022/11/16	3	35.70	0	0.00	35.55	3	4,992	0.06%
2022/11/09	0	0.00	1	34.75	34.75	-1	5,002	-0.02%
2022/11/03	1	34.25	0	0.00	34.20	1	4,974	0.02%
2022/11/01	0	0.00	1	34.30	34.30	-1	4,951	-0.02%
2022/10/31	0	0.00	1	33.75	33.35	-1	4,935	-0.02%
2022/10/13	1	35.05	0	0.00	35.30	1	5,142	0.02%
2022/10/07	1	38.20	0	0.00	38.25	1	5,075	0.02%
2022/10/06	1	38.65	1	38.90	38.90	0	5,063	0.00%
2022/10/03	1	38.50	0	0.00	38.30	1	5,024	0.02%
2022/09/30	2	36.75	0	0.00	37.90	2	5,003	0.04%
2022/09/27	1	39.40	0	0.00	40.00	1	4,925	0.02%
2022/09/26	1	39.35	1	39.85	39.70	0	4,910	0.00%
2022/09/23	3	42.68	2	43.25	41.50	1	4,877	0.02%
2022/09/22	2	43.85	3	44.27	44.10	-1	4,843	-0.02%
2022/09/21	1	42.85	1	42.80	42.85	0	4,795	0.00%
2022/09/20	2	42.50	1	42.45	42.30	1	4,788	0.02%
2022/09/19	3	42.68	6	42.77	42.15	-3	4,799	-0.06%
2022/09/16	1	44.50	0	0.00	44.15	1	4,735	0.02%
2022/09/15	2	46.05	3	45.30	45.05	-1	4,693	-0.02%
2022/09/14	4	46.06	1	44.95	44.85	3	4,549	0.07%
2022/09/13	22	45.23	4	45.23	45.45	18	4,489	0.40%
2022/09/08	2	44.73	3	44.67	45.00	-1	4,394	-0.02%
2022/09/06	4	45.08	10	45.68	44.95	-6	4,255	-0.14%
2022/09/05	8	48.20	8	49.66	47.80	0	4,067	0.00%
2022/09/02	2	51.55	11	49.90	48.95	-9	3,842	-0.23%
2022/09/01	44	51.06	35	51.27	51.20	9	3,661	0.25%
2022/08/31	39	52.14	34	52.47	51.20	5	3,410	0.15%
2022/08/30	27	48.93	47	48.71	50.00	-20	2,780	-0.72%
2022/08/29	6	45.93	16	47.07	48.30	-10	1,923	-0.52%
2022/08/26	2	44.95	4	45.29	43.95	-2	1,620	-0.12%
2022/08/25	12	45.31	8	44.56	43.30	4	1,399	0.29%
2022/08/24	15	44.00	4	45.29	45.75	11	1,083	1.02%
2022/08/23	1	40.30	0	0.00	41.60	1	902	0.11%
2022/08/22	0	0.00	2	42.10	40.70	-2	886	-0.23%
2022/08/17	2	40.40	0	0.00	40.50	2	821	0.24%
2022/08/16	1	40.30	2	40.70	40.45	-1	812	-0.12%
2022/08/01	1	40.95	1	40.40	39.85	0	768	0.00%
2022/07/28	4	42.86	3	42.98	40.60	1	733	0.14%
2022/07/27	2	40.75	0	0.00	40.40	2	612	0.33%
2022/07/26	0	0.00	3	40.23	40.65	-3	600	-0.50%
2022/07/25	0	0.00	1	40.45	40.20	-1	566	-0.18%
2022/07/20	1	37.40	1	37.70	37.40	0	497	0.00%
2022/07/19	1	37.65	0	0.00	37.55	1	507	0.20%
2022/07/18	1	37.20	1	37.65	37.65	0	510	0.00%
2022/07/13	1	37.20	0	0.00	37.00	1	536	0.19%
2022/07/12	2	37.00	1	37.10	37.00	1	556	0.18%
2022/07/07	2	37.33	3	37.53	37.80	-1	574	-0.17%
2022/07/06	3	38.27	1	37.20	36.85	2	585	0.34%
2022/06/27	0	0.00	2	40.35	42.05	-2	486	-0.41%
2022/06/24	0	0.00	1	39.05	39.05	-1	459	-0.22%
2022/06/13	1	37.80	0	0.00	37.70	1	479	0.21%
2022/06/09	1	38.70	2	38.78	38.80	-1	479	-0.21%
2022/06/06	0	0.00	2	38.00	37.65	-2	479	-0.42%
2022/06/02	0	0.00	1	37.70	37.60	-1	495	-0.20%
2022/06/01	0	0.00	3	38.15	37.80	-3	508	-0.59%
2022/05/13	1	35.50	0	0.00	35.45	1	978	0.10%
2022/05/09	1	36.85	0	0.00	36.65	1	1,000	0.10%
2022/05/06	1	38.35	0	0.00	38.40	1	999	0.10%
2022/04/27	1	38.90	0	0.00	38.60	1	1,102	0.09%
2022/04/21	2	42.25	0	0.00	42.50	2	1,143	0.17%
2022/04/20	1	41.50	0	0.00	41.20	1	1,150	0.09%
2022/04/13	0	0.00	1.2	43.04	42.80	-1.2	1,082	-0.11%
2022/04/12	1	42.00	0	0.00	42.50	1	1,073	0.09%
2022/04/11	0	0.00	1	43.40	44.00	-1	1,060	-0.09%
2022/03/28	1	41.80	2	42.13	42.00	-1	1,077	-0.09%
2022/03/25	0	0.00	1	40.60	41.20	-1	1,056	-0.09%
2022/03/24	0	0.00	2	40.78	40.60	-2	1,054	-0.19%
2022/03/22	2	39.45	0	0.00	39.80	2	1,029	0.19%
2022/03/21	1	39.40	1	39.35	39.40	0	1,027	0.00%
2022/03/17	1	38.55	0	0.00	38.70	1	1,031	0.10%
2022/03/16	1	38.35	0	0.00	38.30	1	1,036	0.10%
2022/03/15	1	38.60	0	0.00	38.40	1	1,035	0.10%
2022/03/14	0	0.00	1	39.00	39.10	-1	1,036	-0.10%
2022/03/11	0	0.00	2	38.63	38.40	-2	1,036	-0.19%
2022/03/08	1	38.15	0	0.00	37.95	1	1,031	0.10%
2022/03/07	0	0.00	2	39.43	39.25	-2	1,020	-0.20%
2022/03/01	2	42.18	0	0.00	42.10	2	1,024	0.20%
2022/02/25	3	42.17	1	42.05	42.10	2	1,013	0.20%
2022/02/24	2	44.73	12.3	43.99	42.10	-10.3	996	-1.03%
2022/02/23	3	47.00	1	46.90	46.60	2	948	0.21%
2022/02/22	8.7	47.69	13	47.86	49.00	-4.3	918	-0.47%
2022/02/21	4	47.05	0	0.00	47.20	4	789	0.51%
2022/02/18	2	42.58	6	42.73	42.95	-4	735	-0.54%
2022/02/17	0	0.00	3	41.08	40.80	-3	692	-0.43%
2022/02/16	1	39.40	0	0.00	40.10	1	676	0.15%
2022/02/15	0.1	39.79	0	0.00	39.50	0.1	665	0.02%
2022/02/14	2	39.50	1	39.10	39.65	1	661	0.15%
2022/02/11	1	39.90	1	40.15	39.70	0	656	0.00%
2022/02/10	1.1	39.84	2	39.90	39.65	-0.9	654	-0.14%
2022/02/07	3	40.22	0	0.00	40.30	3	635	0.47%
2022/01/26	2.4	42.16	2	42.50	41.10	0.4	640	0.05%
2022/01/25	3	41.53	2	41.73	41.95	1	609	0.16%
2022/01/20	11	39.92	0	0.00	39.60	11	571	1.93%
2022/01/18	3	39.90	0	0.00	39.15	3	566	0.53%
2021/12/23	0	0.00	1	40.00	40.00	-1	512	-0.20%
2021/12/02	2	38.05	0	0.00	38.05	2	580	0.34%
2021/11/30	0	0.00	1	38.85	38.80	-1	618	-0.16%
2021/11/29	1	39.90	1	40.50	39.80	0	617	0.00%
2021/11/25	1	39.75	0	0.00	39.55	1	602	0.17%
2021/11/23	1	39.50	0	0.00	38.70	1	599	0.17%
2021/11/18	0	0.00	1	37.15	39.75	-1	580	-0.17%
2021/11/09	1	35.80	0	0.00	35.80	1	646	0.15%
2021/11/03	1	36.75	1	36.60	37.05	0	701	0.00%
2021/10/19	0	0.00	3	33.80	33.70	-3	1,156	-0.26%
2021/10/14	3	33.15	0	0.00	33.40	3	1,379	0.22%
2021/10/12	0	0.00	5	33.38	32.50	-5	1,397	-0.36%
2021/10/05	1	33.75	1	33.55	34.20	0	1,613	0.00%
2021/10/04	2	34.45	0	0.00	33.85	2	1,628	0.12%
2021/09/30	1	38.50	1	38.45	38.60	0	1,625	0.00%
2021/09/14	1	41.75	0	0.00	41.25	1	1,807	0.06%
2021/09/13	0	0.00	2	42.00	41.45	-2	1,828	-0.11%
2021/09/10	2	42.00	0	0.00	41.75	2	1,861	0.11%
2021/09/08	1	41.40	0	0.00	41.40	1	1,864	0.05%
2021/09/06	0	0.00	2	42.15	41.00	-2	1,916	-0.10%
2021/08/13	5	41.80	0	0.00	41.20	5	2,690	0.19%
2021/08/11	5	41.26	0	0.00	40.80	5	2,777	0.18%
2021/08/10	1	42.25	0	0.00	41.95	1	2,881	0.03%
2021/08/09	0	0.00	1	43.80	42.30	-1	3,094	-0.03%
2021/08/04	4	44.28	0	0.00	43.50	4	3,324	0.12%
2021/08/03	3	44.67	4	45.76	44.35	-1	3,328	-0.03%
2021/08/02	1	45.75	3	46.10	46.20	-2	3,280	-0.06%
2021/07/30	3	44.35	5	44.72	44.50	-2	3,188	-0.06%
2021/07/29	11	42.17	11	42.79	43.25	0	3,100	0.00%
2021/07/28	1	41.25	0	0.00	41.15	1	3,044	0.03%
2021/07/26	1	42.20	3	42.27	42.50	-2	3,170	-0.06%
2021/07/22	2	40.95	0	0.00	40.95	2	3,196	0.06%
2021/07/21	0	0.00	3	41.62	41.35	-3	3,200	-0.09%
2021/07/20	7	43.65	15	43.87	42.25	-8	3,190	-0.25%
2021/07/16	5	41.38	0	0.00	41.40	5	3,055	0.16%
2021/07/14	2	40.85	0	0.00	40.65	2	3,095	0.06%
2021/07/13	5	41.80	0	0.00	41.25	5	3,117	0.16%
2021/07/12	0	0.00	10	43.00	44.00	-10	3,080	-0.32%
2021/07/06	1	41.00	0	0.00	40.55	1	3,607	0.03%
2021/07/01	0	0.00	2	42.70	42.20	-2	4,081	-0.05%
2021/06/25	0	0.00	1	42.00	41.85	-1	4,001	-0.02%
2021/06/22	2	42.00	2	42.00	42.00	0	4,066	0.00%
2021/06/21	4	43.23	9	43.36	42.80	-5	4,093	-0.12%
2021/06/18	1	42.25	5	42.32	42.75	-4	4,072	-0.10%
2021/06/17	2	42.20	1	41.70	41.75	1	4,055	0.02%
2021/06/16	1	42.30	2	41.60	41.55	-1	4,052	-0.02%
2021/06/15	2	42.30	0	0.00	42.35	2	4,034	0.05%
2021/06/11	1	45.85	0	0.00	44.05	1	3,993	0.03%
2021/06/10	2	45.83	2	45.55	45.50	0	3,931	0.00%
2021/06/09	10	42.93	10	43.76	44.65	0	3,760	0.00%
2021/06/08	0	0.00	1	42.30	42.45	-1	3,540	-0.03%
2021/06/07	1	39.50	0	0.00	38.60	1	3,473	0.03%
2021/06/01	0	0.00	6	38.32	38.90	-6	3,441	-0.17%
2021/05/31	2	39.10	12	39.32	39.05	-10	3,410	-0.29%
2021/05/28	1	41.40	7	41.40	41.15	-6	3,372	-0.18%
2021/05/26	1	41.70	1	41.20	40.65	0	3,353	0.00%
2021/05/25	0	0.00	2	41.45	40.60	-2	3,370	-0.06%
2021/05/24	1	43.45	0	0.00	42.25	1	3,390	0.03%
2021/05/21	5	41.60	0	0.00	41.25	5	3,444	0.15%
2021/05/20	11	43.77	12	41.98	41.75	-1	3,494	-0.03%
2021/05/19	5	42.61	5	41.94	41.85	0	3,510	0.00%
2021/05/18	7	44.20	4	43.56	43.75	3	3,489	0.09%
2021/05/17	23	45.60	9	44.19	46.45	14	3,370	0.42%
2021/05/14	0	0.00	3	43.82	42.25	-3	3,171	-0.09%
2021/05/13	8	42.03	3	40.70	41.00	5	3,099	0.16%
2021/05/12	10	41.25	4	41.85	40.65	6	3,021	0.20%
2021/05/07	0	0.00	7	40.29	41.00	-7	2,870	-0.24%
2021/05/06	2	40.75	0	0.00	39.50	2	2,858	0.07%
2021/05/05	0	0.00	2	42.05	41.20	-2	2,835	-0.07%
2021/05/03	9	47.59	9	47.63	46.00	0	2,771	0.00%
2021/04/29	0	0.00	6	46.28	45.35	-6	2,680	-0.22%
2021/04/28	2	45.80	0	0.00	45.05	2	2,639	0.08%
2021/04/23	0	0.00	1	44.10	43.90	-1	2,575	-0.04%
2021/04/22	2	42.90	0	0.00	43.45	2	2,561	0.08%
2021/04/21	5	45.46	2	44.90	45.20	3	2,541	0.12%
2021/04/20	12	44.69	2	44.33	46.90	10	2,522	0.40%
2021/04/19	5	47.12	1	47.05	46.05	4	2,485	0.16%
2021/04/16	10	49.25	0	0.00	49.10	10	2,443	0.41%
2021/04/15	0	0.00	15	50.41	49.80	-15	2,414	-0.62%
2021/04/14	7	48.23	20	47.26	50.40	-13	2,380	-0.55%
2021/04/13	33	49.48	9	49.84	47.30	24	2,137	1.12%
2021/04/12	1	49.40	0	0.00	49.40	1	1,775	0.06%
2021/04/09	14	43.46	4.2	44.21	44.95	9.9	1,737	0.57%
2021/04/08	38.2	40.37	16	40.37	40.90	22.2	1,549	1.43%
2021/04/07	2	36.73	0	0.00	37.20	2	1,288	0.16%
2021/04/01	0	0.00	12	34.00	33.75	-12	1,225	-0.98%
2021/03/29	0	0.00	1	36.50	35.10	-1	1,197	-0.08%
2021/03/26	4	34.70	0	0.00	34.65	4	1,190	0.34%
2021/03/25	10	35.81	0.1	34.30	35.15	9.9	1,184	0.84%
2021/03/24	3	34.82	4	34.65	34.80	-1	1,113	-0.09%
2021/03/22	0.1	32.10	0	0.00	31.70	0.1	1,050	0.00%
2021/03/19	0.1	32.30	1	32.30	32.25	-1	1,043	-0.09%
2021/03/16	0	0.00	4	32.05	32.00	-4	1,039	-0.38%
2021/03/11	0	0.00	2	33.93	33.95	-2	1,027	-0.19%
2021/03/08	0	0.00	1	35.15	34.80	-1	1,074	-0.09%
2021/03/05	2	35.03	1	34.85	35.00	1	1,066	0.09%
2021/03/04	0	0.00	3	34.37	34.40	-3	1,057	-0.28%
2021/03/02	0	0.00	2	35.50	34.65	-2	1,053	-0.19%
2021/02/26	2	36.05	0	0.00	35.40	2	1,052	0.19%
2021/02/25	7	36.21	1	36.80	35.75	6	1,048	0.57%
2021/02/23	5.1	37.14	6	35.42	34.50	-0.9	964	-0.09%
2021/02/22	7	37.35	1	37.45	37.85	6	864	0.69%
2021/02/19	0	0.00	3	34.50	34.45	-3	791	-0.38%
2021/02/18	3	32.67	0	0.00	32.60	3	733	0.41%
2021/01/11	0	0.00	10	30.56	30.50	-10	765	-1.31%
2021/01/04	0	0.00	3	31.78	31.60	-3	811	-0.37%
2020/12/30	1	32.85	0	0.00	32.55	1	817	0.12%
2020/12/25	0	0.00	1	31.55	31.30	-1	836	-0.12%
2020/12/23	1	31.85	0	0.00	31.65	1	852	0.12%
2020/12/22	0	0.00	1	31.30	33.15	-1	874	-0.11%
2020/12/18	0	0.00	2	31.50	31.50	-2	896	-0.22%
2020/12/16	5	32.53	0	0.00	31.70	5	1,074	0.47%
2020/12/09	0	0.00	1	34.90	34.15	-1	1,076	-0.09%
2020/12/07	1	31.70	0	0.00	31.60	1	1,123	0.09%
2020/12/04	1	33.55	0	0.00	33.05	1	1,138	0.09%
2020/12/03	0	0.00	1	34.85	34.60	-1	1,152	-0.09%
2020/11/27	1	37.35	0	0.00	37.20	1	1,177	0.08%
2020/11/20	4	39.44	2	39.30	39.05	2	1,372	0.15%
2020/11/19	1	38.25	2	38.68	40.00	-1	1,379	-0.07%
2020/11/18	3	38.07	2	38.30	38.20	1	1,369	0.07%
2020/11/12	1	38.15	1	37.50	37.80	0	1,534	0.00%
2020/11/11	0	0.00	1	38.70	38.60	-1	1,534	-0.07%
2020/11/09	0	0.00	2	37.90	37.80	-2	1,550	-0.13%
2020/11/05	3	38.18	5	37.89	37.80	-2	1,621	-0.12%
2020/11/04	1	37.60	2	37.80	37.35	-1	1,637	-0.06%
2020/11/03	1	38.05	2	38.60	37.80	-1	1,661	-0.06%
2020/11/02	7	38.77	4	38.39	38.35	3	1,711	0.18%
2020/10/30	2	38.70	4	37.69	37.60	-2	1,752	-0.11%
2020/10/28	3	39.58	2	39.10	39.05	1	1,876	0.05%
2020/10/27	4	40.38	3	40.50	40.00	1	1,924	0.05%
2020/10/26	0	0.00	1	42.05	39.65	-1	1,976	-0.05%
2020/10/23	4	42.09	1	42.35	41.85	3	2,008	0.15%
2020/10/22	1	42.00	4	42.60	42.10	-3	2,084	-0.14%
2020/10/21	0	0.00	2	43.98	43.65	-2	2,118	-0.09%
2020/10/20	8	44.61	9	44.51	43.85	-1	2,135	-0.05%
2020/10/19	2	44.05	2	44.25	44.10	0	2,173	0.00%
2020/10/16	3	44.63	3	44.32	43.75	0	2,191	0.00%
2020/10/15	1	44.35	0	0.00	44.30	1	2,212	0.05%
2020/10/14	1	45.10	0	0.00	45.10	1	2,253	0.04%
2020/10/13	0	0.00	1	45.30	45.00	-1	2,284	-0.04%
2020/10/07	0	0.00	1	47.45	47.05	-1	2,425	-0.04%
2020/10/06	1	47.70	1	47.80	47.20	0	2,521	0.00%
2020/10/05	3	48.32	0	0.00	47.90	3	2,768	0.11%
2020/09/30	0	0.00	1	46.30	45.80	-1	2,777	-0.04%
2020/09/29	1	45.50	0	0.00	45.50	1	2,824	0.04%
2020/09/28	0	0.00	0.4	46.50	46.30	-0.4	2,880	-0.02%
2020/09/25	1	47.50	0	0.00	46.15	1	2,972	0.03%
2020/09/23	1	48.45	0	0.00	48.50	1	3,195	0.03%
2020/09/22	12	48.89	6	48.80	48.95	6	3,258	0.18%
2020/09/21	7	50.43	3.1	51.44	52.50	3.9	3,221	0.12%
2020/09/18	0	0.00	1	47.85	48.00	-1	3,142	-0.03%
2020/09/16	1	47.00	1	47.70	46.90	0	3,212	0.00%
2020/09/08	0	0.00	1	47.85	50.40	-1	3,578	-0.03%
2020/09/07	2	46.25	1	46.40	45.90	1	3,579	0.03%
2020/09/03	1	47.20	1	47.35	47.00	0	3,781	0.00%
2020/09/01	2	48.93	2	48.83	48.70	0	3,829	0.00%
2020/08/31	3	50.97	1	51.60	50.00	2	3,812	0.05%
2020/08/28	2	51.20	3	51.27	51.50	-1	3,791	-0.03%
2020/08/27	1	52.00	7	51.93	52.30	-6	3,740	-0.16%
2020/08/26	1	48.00	2	47.53	48.90	-1	3,655	-0.03%
2020/08/25	2	46.38	0	0.00	46.95	2	3,628	0.06%
2020/08/24	2	46.68	0	0.00	46.20	2	3,612	0.06%
2020/08/20	1	45.70	1	46.05	45.80	0	3,615	0.00%
2020/08/19	2	49.68	2	49.88	49.10	0	3,594	0.00%
2020/08/18	1	49.00	3	49.90	50.30	-2	3,581	-0.06%
2020/08/17	2	45.78	0	0.00	45.75	2	3,571	0.06%
2020/08/13	3	47.83	5	46.97	46.00	-2	3,664	-0.05%
2020/08/12	2	48.05	1	48.50	48.95	1	3,766	0.03%
2020/08/10	0	0.00	1	49.00	48.60	-1	3,828	-0.03%
2020/08/07	1	50.30	1	50.00	50.50	0	3,825	0.00%
2020/08/06	2	53.30	2	52.90	50.80	0	3,795	0.00%
2020/08/05	1.5	54.20	1	54.30	53.10	0.5	3,742	0.01%
2020/08/04	4	54.10	6	53.93	53.00	-2	3,691	-0.05%
2020/08/03	3	52.97	5	51.06	54.20	-2	3,646	-0.05%
2020/07/31	5	50.50	11	49.79	49.30	-6	3,617	-0.17%
2020/07/30	14	48.55	0	0.00	50.10	14	3,572	0.39%
2020/07/29	4	45.85	3	46.17	45.60	1	3,504	0.03%
2020/07/28	1	44.80	1	43.75	43.75	0	3,447	0.00%
2020/07/27	0	0.00	10	48.60	48.60	-10	3,367	-0.30%
2020/07/24	2	54.50	2	54.10	54.00	0	3,331	0.00%
2020/07/23	0	0.00	1	55.00	55.50	-1	3,322	-0.03%
2020/07/22	1	54.50	0	0.00	54.50	1	3,278	0.03%
2020/07/21	4	51.13	2	49.40	49.60	2	3,253	0.06%
2020/07/20	12	50.08	5	48.87	50.10	7	3,220	0.22%
2020/07/17	2	53.45	3	52.87	52.10	-1	3,163	-0.03%
2020/07/16	2	59.55	4	57.28	57.80	-2	3,120	-0.06%
2020/07/15	5	58.76	9	57.21	58.90	-4	3,078	-0.13%
2020/07/14	4	59.78	3	59.83	57.60	1	2,997	0.03%
2020/07/13	8	66.54	4	65.63	64.00	4	2,931	0.14%
2020/07/10	11	65.42	6	64.78	68.00	5	2,831	0.18%
2020/07/09	4	61.90	0	0.00	61.90	4	2,567	0.16%
2020/07/08	1	56.00	1	56.10	56.30	0	2,544	0.00%
2020/07/07	3	50.83	2	50.65	51.20	1	2,494	0.04%
2020/07/06	3.1	51.41	2	51.25	51.70	1.1	2,424	0.05%
2020/07/03	8	50.81	11	50.50	51.50	-3	2,321	-0.13%
2020/07/02	2	46.10	1	47.20	47.20	1	2,115	0.05%
2020/07/01	0	0.00	2	40.20	42.95	-2	2,033	-0.10%
2020/06/30	1	39.40	2	39.53	39.05	-1	1,949	-0.05%
2020/06/29	3	39.97	3	40.20	40.00	0	1,922	0.00%
2020/06/24	0	0.00	21	37.78	37.85	-21	1,879	-1.12%
2020/06/23	2	40.10	1	40.60	39.35	1	1,846	0.05%
2020/06/22	3	39.40	2	40.33	40.40	1	1,794	0.06%
2020/06/19	1	38.25	2	38.40	37.45	-1	1,717	-0.06%
2020/06/18	1	41.15	7	41.51	40.00	-6	1,659	-0.36%
2020/06/17	4	40.45	2	41.05	41.15	2	1,577	0.13%
2020/06/16	7	38.89	4	38.93	38.65	3	1,494	0.20%
2020/06/15	2	37.98	7	37.91	38.60	-5	1,395	-0.36%
2020/06/12	3	33.57	3	33.20	35.10	0	1,288	0.00%
2020/06/11	28	34.09	5	34.50	33.65	23	1,240	1.85%
2020/06/10	8	36.03	2	34.90	37.30	6	1,141	0.53%
2020/06/09	4	30.74	0	0.00	33.95	4	1,014	0.39%
2020/06/02	0	0.00	2	28.05	28.05	-2	932	-0.21%
2020/05/26	4	33.48	0	0.00	32.00	4	880	0.45%
2020/05/25	2	35.00	2	35.30	35.30	0	859	0.00%
2020/05/22	0	0.00	3	31.75	32.10	-3	822	-0.36%
2020/05/21	3	30.40	2	30.18	30.25	1	783	0.13%
2020/05/20	3	30.63	0	0.00	30.95	3	749	0.40%
2020/05/19	5	29.43	2	28.50	30.55	3	662	0.45%
2020/05/15	0	0.00	2	24.35	25.30	-2	470	-0.43%
2020/05/08	1	20.65	1	21.00	20.70	0	361	0.00%
2020/05/07	3	22.93	0	0.00	22.70	3	339	0.88%
2020/03/11	0	0.00	1	21.70	21.70	-1	231	-0.43%
2020/03/06	0	0.00	1	23.30	22.90	-1	254	-0.39%
2020/03/02	1	21.95	0	0.00	22.00	1	257	0.39%
2020/01/20	0	0.00	2	22.60	22.60	-2	200	-1.00%
2019/12/31	0	0.00	1	23.20	23.30	-1	187	-0.53%
2019/12/30	1	23.60	0	0.00	23.20	1	187	0.53%
2019/12/11	0	0.00	2	23.78	23.90	-2	183	-1.09%
2019/12/10	4	24.64	0	0.00	24.35	4	176	2.27%
2019/12/06	0	0.00	1	23.75	23.60	-1	155	-0.64%
2019/12/05	3	23.88	0	0.00	24.60	3	147	2.03%
2019/10/21	0	0.00	1	20.95	20.95	-1	89	-1.11%
2019/10/15	1	21.00	6	21.00	21.10	-5	102	-4.90%
2019/07/18	3	22.10	0	0.00	22.10	3	196	1.53%
2019/05/20	0	0.00	3	24.00	23.55	-3	159	-1.88%
2019/04/18	1	27.50	0	0.00	27.55	1	220	0.45%
2019/04/17	0	0.00	1	28.25	27.55	-1	230	-0.43%
2019/04/16	1	29.30	1	28.30	28.20	0	232	0.00%
2019/04/15	1	28.90	0	0.00	28.90	1	226	0.44%
2019/03/15	0	0.00	1	26.50	27.20	-1	279	-0.36%
2019/03/07	1	27.05	0	0.00	26.80	1	277	0.36%
2019/02/21	1	29.00	0	0.00	28.55	1	268	0.37%
2018/12/24	0	0.00	1	23.65	23.40	-1	223	-0.45%
2018/11/22	1	21.70	0	0.00	21.75	1	179	0.56%
2018/10/03	0	0.00	2	28.00	28.55	-2	111	-1.80%
2018/04/26	1	27.00	0	0.00	25.90	1	204	0.49%
2018/04/25	1	27.25	0	0.00	26.95	1	202	0.49%