永昕 (4726)-永豐金-松山券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.50
漲跌
▼1.15
漲幅
-2.52%
成交量
1,322張
產業
上櫃生技醫療類股▲0.73%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	44.60	0	0.00	44.50	1	1,308	0.08%
2024/05/08	0	0.00	1	46.60	46.60	-1	1,274	-0.08%
2024/05/07	1	45.80	0	0.00	46.10	1	1,254	0.08%
2024/05/06	1	44.55	0.2	44.30	45.05	0.8	1,201	0.07%
2024/04/30	0	44.30	0	0.00	43.45	0	1,202	0.00%
2024/04/29	0	0.00	1	43.50	43.55	-1	1,193	-0.08%
2024/04/26	15	44.95	0	0.00	43.85	15	1,182	1.27%
2024/04/25	5	45.94	0	0.00	46.00	5	1,126	0.44%
2024/04/24	2	46.80	0	0.00	46.70	2	1,092	0.18%
2024/04/23	7	49.41	12	48.38	46.40	-5	1,050	-0.48%
2024/04/22	3	48.03	2	47.94	46.30	1	892	0.11%
2024/04/18	0	0.00	2	43.50	44.90	-2	781	-0.26%
2024/04/17	1	43.90	29	43.56	44.20	-28	742	-3.77%
2024/04/16	0	0.00	5	40.35	41.95	-5	681	-0.73%
2024/04/15	6	42.88	12	42.48	41.80	-6	658	-0.91%
2024/04/12	1	42.10	0	0.00	41.65	1	619	0.16%
2024/04/11	1	40.00	1	41.24	40.00	0	583	0.00%
2024/04/10	0	0.00	2	41.27	40.90	-2	571	-0.35%
2024/04/08	18	41.01	4	40.54	40.70	14	547	2.56%
2024/04/03	0	0.00	2	39.15	39.05	-2	518	-0.39%
2024/04/02	2	38.80	0	0.00	38.65	2	513	0.39%
2024/03/26	0	0.00	4	38.24	38.10	-4	491	-0.81%
2024/03/21	2	37.60	0	0.00	37.55	2	478	0.42%
2024/03/18	2	37.45	0	0.00	37.60	2	470	0.42%
2024/03/15	2	37.70	1	37.80	37.65	1	469	0.21%
2024/03/13	6	38.28	0	0.00	38.00	6	466	1.29%
2024/03/08	1	38.25	0	0.00	38.25	1	462	0.22%
2024/03/06	2	40.50	2	40.90	40.15	0	451	0.00%
2024/03/05	1	39.75	0	0.00	40.05	1	432	0.23%
2024/02/19	1	39.05	0	0.00	39.20	1	402	0.25%
2024/02/15	2	38.80	0	0.00	38.75	2	383	0.52%
2024/01/25	0	0.00	0	39.10	39.15	0	350	0.00%
2024/01/19	0	0.00	6	38.05	38.10	-6	301	-1.99%
2024/01/18	0	0.00	2	37.00	37.15	-2	278	-0.72%
2024/01/02	0	0.00	2	35.20	35.15	-2	261	-0.76%
2023/12/01	0	0.00	5	37.40	37.20	-5	298	-1.68%
2023/11/27	6	37.78	0	0.00	37.15	6	294	2.04%
2023/10/26	2	34.90	0	0.00	34.90	2	520	0.38%
2023/10/19	0	35.70	0	0.00	34.85	0	1,045	0.00%
2023/10/12	0.1	36.00	0	0.00	36.10	0.1	1,380	0.01%
2023/10/11	0	0.00	0	38.80	35.80	0	1,386	0.00%
2023/08/31	1	39.30	0	0.00	39.35	1	1,966	0.05%
2023/08/30	0	39.50	0	0.00	39.30	0	1,988	0.00%
2023/08/24	1	38.45	0	0.00	38.30	1	1,986	0.05%
2023/08/23	1	38.05	0	0.00	38.15	1	1,984	0.05%
2023/08/21	5	38.84	0	0.00	38.95	5	1,976	0.25%
2023/08/11	2	41.00	0	0.00	40.35	2	1,944	0.10%
2023/08/10	0	0.00	15	42.53	41.20	-15	1,930	-0.78%
2023/08/04	11	42.11	0	0.00	43.00	11	1,906	0.58%
2023/08/02	0	0.00	6	42.98	42.60	-6	1,898	-0.32%
2023/08/01	2	45.38	0	0.00	44.20	2	1,871	0.11%
2023/07/31	0	0.00	1	44.35	44.50	-1	1,829	-0.05%
2023/07/28	0	0.00	1	43.40	43.30	-1	1,812	-0.06%
2023/07/26	1	46.05	4	48.94	45.05	-3	1,731	-0.17%
2023/07/25	3	48.58	74.2	47.27	49.00	-71.2	1,575	-4.52%
2023/07/24	1	46.90	3	46.25	45.40	-2	1,376	-0.15%
2023/07/21	0	0.00	2	43.30	43.65	-2	1,303	-0.15%
2023/07/20	1	44.90	0	44.05	44.25	1	1,256	0.08%
2023/07/19	5	46.35	4	46.19	45.95	1	1,188	0.08%
2023/07/18	0	0.00	1	44.05	43.40	-1	1,056	-0.09%
2023/07/17	0.3	42.60	0	0.00	42.70	0.3	1,045	0.03%
2023/07/14	0	0.00	2	40.65	40.45	-2	1,036	-0.19%
2023/07/13	1	40.00	0	0.00	39.90	1	1,033	0.10%
2023/07/10	7	41.45	0	0.00	41.15	7	1,019	0.69%
2023/07/04	2	42.50	0	0.00	42.20	2	986	0.20%
2023/07/03	1	43.00	0	0.00	42.90	1	981	0.10%
2023/06/27	0.1	41.80	0	0.00	41.60	0.1	943	0.01%
2023/06/21	5	41.42	0	0.00	41.45	5	929	0.54%
2023/06/20	3	41.70	0	0.00	41.70	3	925	0.32%
2023/06/19	5	42.40	0	0.00	42.30	5	922	0.54%
2023/06/15	1	41.15	0	0.00	41.20	1	859	0.12%
2023/06/13	0	0.00	11	42.28	41.90	-11	844	-1.30%
2023/06/12	0	0.00	1	41.55	41.55	-1	837	-0.12%
2023/06/09	1	42.70	3	42.65	42.60	-2	816	-0.24%
2023/06/08	0	0.00	6	43.66	43.60	-6	792	-0.76%
2023/06/07	10	42.89	6	42.48	43.10	4	704	0.57%
2023/06/06	7	40.89	0	0.00	40.15	7	593	1.18%
2023/06/01	1	39.40	5	39.75	39.40	-4	540	-0.74%
2023/05/15	0	0.00	0.6	37.87	37.80	-0.6	647	-0.10%
2023/05/12	0.2	38.40	2	38.20	38.30	-1.9	666	-0.28%
2023/04/20	2	40.95	3	40.10	39.10	-1	826	-0.12%
2023/04/19	1	40.10	0	0.00	40.20	1	792	0.13%
2023/04/10	1	39.30	0	0.00	38.90	1	784	0.13%
2023/03/29	2	39.73	0	0.00	39.70	2	818	0.24%
2023/03/17	0	0.00	2	37.60	37.60	-2	971	-0.21%
2023/03/06	0	0.00	3	40.30	40.30	-3	1,165	-0.26%
2023/03/03	0	0.00	2	40.85	40.85	-2	1,179	-0.17%
2023/02/24	5	39.50	0	0.00	39.35	5	1,250	0.40%
2023/02/22	5	39.60	0	0.00	39.70	5	1,312	0.38%
2023/02/20	0	0.00	1	40.95	40.10	-1	1,339	-0.07%
2023/02/14	0	0.00	1	40.00	39.65	-1	1,358	-0.07%
2023/02/10	5	40.35	2	40.60	40.05	3	1,361	0.22%
2023/02/09	1	41.70	4	41.13	40.70	-3	1,344	-0.22%
2023/02/08	3	41.53	1	41.85	41.20	2	1,325	0.15%
2023/02/07	5	41.19	12	40.85	40.75	-7	1,276	-0.55%
2023/02/06	5	39.20	10	39.30	39.80	-5	1,206	-0.41%
2023/02/02	1	38.45	0	0.00	38.55	1	1,187	0.08%
2023/01/30	0	0.00	10	37.85	37.90	-10	1,204	-0.83%
2023/01/17	0.5	37.36	0	0.00	37.30	0.5	1,206	0.04%
2023/01/05	10	37.10	0	0.00	36.95	10	1,283	0.78%
2022/12/28	12	38.47	0	0.00	38.20	12	1,342	0.89%
2022/12/27	0	0.00	20	38.75	39.00	-20	1,350	-1.48%
2022/12/26	21	39.65	1	40.00	39.40	20	1,358	1.47%
2022/12/16	0	0.00	2	38.15	38.75	-2	1,528	-0.13%
2022/12/14	0	0.00	0	40.00	39.75	0	1,620	0.00%
2022/12/13	0	0.00	2	40.50	40.60	-2	1,618	-0.12%
2022/12/12	73	39.99	0	0.00	39.35	73	1,636	4.46%
2022/12/08	3	39.02	0	0.00	39.00	3	1,791	0.17%
2022/12/07	5	39.81	6	39.80	39.95	-1	1,832	-0.05%
2022/12/06	4	39.00	3	39.25	38.60	1	1,826	0.05%
2022/12/05	3	39.97	0	0.00	40.15	3	1,862	0.16%
2022/12/02	2	39.00	25	39.53	39.20	-23	1,888	-1.22%
2022/12/01	0	0.00	20	38.43	38.70	-20	1,922	-1.04%
2022/11/25	5	37.15	1	38.10	36.80	4	2,703	0.15%
2022/11/24	4	38.18	0	0.00	37.60	4	3,313	0.12%
2022/11/23	5	36.88	10	38.22	38.30	-5	4,135	-0.12%
2022/11/22	4	36.56	0	0.00	36.25	4	4,389	0.09%
2022/11/21	2	37.55	2	36.75	36.65	0	4,586	0.00%
2022/11/17	1	36.00	0	0.00	35.45	1	5,008	0.02%
2022/11/16	0	0.00	1	35.75	35.55	-1	4,992	-0.02%
2022/11/11	0	0.00	5	35.89	35.35	-5	5,012	-0.10%
2022/10/21	9.1	34.50	0	0.00	34.25	9.1	5,065	0.18%
2022/10/20	2	34.50	0.1	36.80	34.85	1.9	5,068	0.04%
2022/10/18	0.1	36.50	0	0.00	36.00	0.1	5,167	0.00%
2022/10/17	0	0.00	0	37.05	35.90	0	5,171	0.00%
2022/10/12	3	36.00	0	0.00	36.85	3	5,104	0.06%
2022/10/11	4	36.85	0	0.00	36.45	4	5,093	0.08%
2022/10/07	1	38.25	0	0.00	38.25	1	5,075	0.02%
2022/10/05	4	38.94	1	38.35	38.30	3	5,056	0.06%
2022/10/04	11	38.81	8	38.90	39.00	3	5,040	0.06%
2022/10/03	3	38.27	0	0.00	38.30	3	5,024	0.06%
2022/09/27	0	0.00	1	39.90	40.00	-1	4,925	-0.02%
2022/09/26	4	40.43	0	0.00	39.70	4	4,910	0.08%
2022/09/23	7	42.61	2	42.55	41.50	5	4,877	0.10%
2022/09/22	20	44.23	15	43.50	44.10	5	4,843	0.10%
2022/09/20	1	42.50	0	0.00	42.30	1	4,788	0.02%
2022/09/19	1	42.35	0	0.00	42.15	1	4,799	0.02%
2022/09/16	2	44.75	3	44.67	44.15	-1	4,735	-0.02%
2022/09/15	18	45.87	13	46.33	45.05	5	4,693	0.11%
2022/09/13	1	45.30	1	45.85	45.45	0	4,489	0.00%
2022/09/12	1	44.30	3	43.87	45.35	-2	4,455	-0.04%
2022/09/08	4	44.46	1	44.90	45.00	3	4,394	0.07%
2022/09/07	2	44.35	1	44.80	44.10	1	4,342	0.02%
2022/09/06	1	44.00	2	44.38	44.95	-1	4,255	-0.02%
2022/09/05	7	49.86	7	50.46	47.80	0	4,067	0.00%
2022/09/02	3	49.37	5	50.45	48.95	-2	3,842	-0.05%
2022/09/01	9	50.63	14	50.81	51.20	-5	3,661	-0.14%
2022/08/31	65	52.48	61	52.72	51.20	4	3,410	0.12%
2022/08/30	88	49.00	86	49.21	50.00	2	2,780	0.07%
2022/08/29	13	46.30	12	47.25	48.30	1	1,923	0.05%
2022/08/26	0	0.00	1	44.35	43.95	-1	1,620	-0.06%
2022/08/25	5	44.16	3	43.10	43.30	2	1,399	0.14%
2022/08/24	1	43.30	10	45.07	45.75	-9	1,083	-0.83%
2022/08/23	1	41.50	1	40.30	41.60	0	902	0.00%
2022/08/22	5	41.45	1	41.50	40.70	4	886	0.45%
2022/08/18	2	40.65	1	41.30	40.35	1	834	0.12%
2022/08/17	0	0.00	1	40.50	40.50	-1	821	-0.12%
2022/08/15	1	39.00	1	39.20	39.70	0	798	0.00%
2022/08/12	1	38.90	0	0.00	38.80	1	790	0.13%
2022/08/08	1	38.00	0	0.00	38.45	1	777	0.13%
2022/07/29	0	0.00	111	39.65	39.60	-111	759	-14.62%	大賣/鉅額交易
2022/07/28	39	43.33	5	43.49	40.60	34	733	4.64%
2022/07/27	1	41.05	2	40.43	40.40	-1	612	-0.16%
2022/07/26	86	40.10	10	40.65	40.65	76	600	12.66%
2022/07/25	3	41.55	10	40.80	40.20	-7	566	-1.24%
2022/07/21	1	37.25	1	37.30	37.20	0	493	0.00%
2022/07/15	2	36.85	0	0.00	37.00	2	513	0.39%
2022/07/12	0	0.00	1	36.95	37.00	-1	556	-0.18%
2022/07/08	0	0.00	1	37.70	37.60	-1	568	-0.18%
2022/07/07	4	36.80	0	0.00	37.80	4	574	0.70%
2022/07/06	4	38.71	0	0.00	36.85	4	585	0.68%
2022/07/01	0	0.00	3	39.95	38.30	-3	581	-0.52%
2022/06/30	1	40.50	10	41.90	40.10	-9	573	-1.57%
2022/06/29	10	41.50	0	0.00	43.00	10	547	1.83%
2022/06/27	1	42.00	2	41.95	42.05	-1	486	-0.21%
2022/06/24	0	0.00	1	38.50	39.05	-1	459	-0.22%
2022/06/20	1	38.00	0	0.00	36.00	1	490	0.20%
2022/06/01	2	37.85	0	0.00	37.80	2	508	0.39%
2022/05/12	1	34.60	0	0.00	34.55	1	986	0.10%
2022/05/05	0	0.00	1	38.85	39.00	-1	1,013	-0.10%
2022/05/04	0	0.00	1	39.00	38.95	-1	1,047	-0.10%
2022/04/20	0	0.00	2	41.38	41.20	-2	1,150	-0.17%
2022/04/19	8	43.00	0	0.00	42.40	8	1,137	0.70%
2022/04/18	0	0.00	8	44.91	44.40	-8	1,123	-0.71%
2022/04/15	2	43.70	1	43.20	43.80	1	1,106	0.09%
2022/04/14	1	43.45	0	0.00	43.45	1	1,092	0.09%
2022/04/13	0	0.00	1	42.90	42.80	-1	1,082	-0.09%
2022/04/12	0	0.00	1	44.00	42.50	-1	1,073	-0.09%
2022/04/11	1	44.00	3	42.47	44.00	-2	1,060	-0.19%
2022/03/31	1	40.50	0	0.00	40.50	1	1,024	0.10%
2022/03/29	0	0.00	1	41.60	41.50	-1	1,050	-0.10%
2022/03/28	1	42.85	0	0.00	42.00	1	1,077	0.09%
2022/03/25	1	40.70	0	0.00	41.20	1	1,056	0.09%
2022/03/24	1	41.00	0	0.00	40.60	1	1,054	0.09%
2022/03/23	2	40.73	0	0.00	41.00	2	1,044	0.19%
2022/03/04	0	0.00	0.2	41.20	41.00	-0.2	1,014	-0.02%
2022/02/25	2	41.98	0.2	42.00	42.10	1.8	1,013	0.18%
2022/02/24	1	45.00	0	0.00	42.10	1	996	0.10%
2022/02/23	1	46.50	9	47.33	46.60	-8	948	-0.84%
2022/02/22	14.4	48.80	3	48.27	49.00	11.4	918	1.24%
2022/02/21	1	47.20	2	47.20	47.20	-1	789	-0.13%
2022/02/18	0	0.00	6	41.77	42.95	-6	735	-0.82%
2022/02/09	0	0.00	2	40.15	40.35	-2	645	-0.31%
2022/02/08	0	0.00	2	40.10	40.20	-2	638	-0.31%
2022/01/17	1	40.75	0	0.00	40.30	1	558	0.18%
2022/01/14	1	38.50	3	38.40	40.20	-2	533	-0.37%
2021/12/09	0	0.00	13	39.12	38.75	-13	506	-2.57%
2021/12/08	13	39.77	0	0.00	39.20	13	513	2.53%
2021/12/03	5	38.00	0	0.00	38.30	5	558	0.90%
2021/11/26	0	0.00	1	40.65	40.30	-1	618	-0.16%
2021/11/23	10	39.00	0	0.00	38.70	10	599	1.67%
2021/11/03	6	37.65	11	36.81	37.05	-5	701	-0.71%
2021/10/29	0	0.00	4	35.10	34.80	-4	754	-0.53%
2021/10/28	5	35.40	0	0.00	35.50	5	814	0.61%
2021/10/27	4	34.80	0	0.00	35.35	4	909	0.44%
2021/10/21	1	33.30	0	0.00	33.40	1	1,113	0.09%
2021/10/07	1	33.90	0	0.00	34.30	1	1,431	0.07%
2021/09/23	3	39.35	3	39.60	39.60	0	1,753	0.00%
2021/09/22	0	0.00	1	39.00	39.05	-1	1,769	-0.06%
2021/09/06	0	0.00	2	42.00	41.00	-2	1,916	-0.10%
2021/09/03	0	0.00	1	42.30	41.45	-1	2,009	-0.05%
2021/09/02	0	0.00	1	41.00	40.70	-1	2,161	-0.05%
2021/08/26	1	41.05	0	0.00	41.25	1	2,506	0.04%
2021/08/20	0	0.00	1	41.60	41.15	-1	2,591	-0.04%
2021/08/19	0	0.00	2	41.20	40.65	-2	2,602	-0.08%
2021/08/18	2	41.75	0	0.00	41.25	2	2,610	0.08%
2021/08/16	2	41.00	0	0.00	40.75	2	2,677	0.07%
2021/08/13	0	0.00	1	42.00	41.20	-1	2,690	-0.04%
2021/08/11	2	41.65	0	0.00	40.80	2	2,777	0.07%
2021/08/09	5	44.35	5	42.30	42.30	0	3,094	0.00%
2021/08/04	1	43.50	0	0.00	43.50	1	3,324	0.03%
2021/08/02	10	46.10	12	46.36	46.20	-2	3,280	-0.06%
2021/07/30	0	0.00	2	43.68	44.50	-2	3,188	-0.06%
2021/07/29	0	0.00	4	43.44	43.25	-4	3,100	-0.13%
2021/07/28	0	0.00	2	40.95	41.15	-2	3,044	-0.07%
2021/07/23	0	0.00	1	42.00	41.30	-1	3,189	-0.03%
2021/07/22	1	41.20	0	0.00	40.95	1	3,196	0.03%
2021/07/20	7.3	43.09	16	43.19	42.25	-8.7	3,190	-0.27%
2021/07/19	1	41.30	1	41.45	41.70	0	3,048	0.00%
2021/07/14	1	40.80	0	0.00	40.65	1	3,095	0.03%
2021/07/13	11	43.86	13	43.90	41.25	-2	3,117	-0.06%
2021/07/12	10	42.90	7	43.81	44.00	3	3,080	0.10%
2021/07/08	1	41.10	1	41.00	41.30	0	3,227	0.00%
2021/07/01	0	0.00	1	42.95	42.20	-1	4,081	-0.02%
2021/06/30	1	43.00	1	43.60	42.85	0	4,062	0.00%
2021/06/28	1	40.80	0	0.00	40.80	1	4,008	0.02%
2021/06/25	1	42.55	0	0.00	41.85	1	4,001	0.02%
2021/06/23	1	42.35	1	42.50	42.10	0	4,003	0.00%
2021/06/21	0	0.00	1	43.90	42.80	-1	4,093	-0.02%
2021/06/15	1	42.50	1	42.55	42.35	0	4,034	0.00%
2021/06/11	5	45.69	8	46.59	44.05	-3	3,993	-0.08%
2021/06/10	16	46.17	13	45.30	45.50	3	3,931	0.08%
2021/06/09	4	44.83	1	45.25	44.65	3	3,760	0.08%
2021/06/08	1	39.90	1	41.30	42.45	0	3,540	0.00%
2021/06/07	1	38.60	0	0.00	38.60	1	3,473	0.03%
2021/06/04	1	39.15	2	38.45	38.25	-1	3,451	-0.03%
2021/06/01	1	37.60	0	0.00	38.90	1	3,441	0.03%
2021/05/31	3	39.85	3	40.53	39.05	0	3,410	0.00%
2021/05/28	1	41.15	0	0.00	41.15	1	3,372	0.03%
2021/05/27	3	41.35	0	0.00	41.35	3	3,363	0.09%
2021/05/25	2	42.05	1	40.60	40.60	1	3,370	0.03%
2021/05/24	6	43.13	5	43.01	42.25	1	3,390	0.03%
2021/05/21	1	42.00	1	41.80	41.25	0	3,444	0.00%
2021/05/20	2	43.35	2	42.65	41.75	0	3,494	0.00%
2021/05/19	3	43.00	2	41.75	41.85	1	3,510	0.03%
2021/05/18	1	43.90	21	45.66	43.75	-20	3,489	-0.57%
2021/05/17	240	46.41	221	46.41	46.45	19	3,370	0.56%	大買/大賣/
2021/05/14	0	0.00	2	42.35	42.25	-2	3,171	-0.06%
2021/05/12	4.5	42.23	2	42.55	40.65	2.5	3,021	0.08%
2021/05/11	2	40.88	2	40.90	40.30	0	2,907	0.00%
2021/05/10	3	42.17	0	0.00	41.05	3	2,880	0.10%
2021/05/07	0	0.00	3	40.33	41.00	-3	2,870	-0.10%
2021/05/06	1	40.20	0	0.00	39.50	1	2,858	0.03%
2021/05/05	2	41.50	1	42.30	41.20	1	2,835	0.04%
2021/05/04	7	45.05	33	43.00	41.50	-26	2,819	-0.92%
2021/05/03	7	47.88	3	47.88	46.00	4	2,771	0.14%
2021/04/29	0	45.70	1	45.80	45.35	-1	2,680	-0.04%
2021/04/28	7	45.29	0	0.00	45.05	7	2,639	0.27%
2021/04/27	1	46.90	0	0.00	47.00	1	2,621	0.04%
2021/04/26	14	45.19	1	45.80	45.55	13	2,596	0.50%
2021/04/23	1	42.30	0	0.00	43.90	1	2,575	0.04%
2021/04/22	1	44.15	18	43.10	43.45	-17	2,561	-0.66%
2021/04/21	10	45.65	5	45.64	45.20	5	2,541	0.20%
2021/04/20	24	43.90	2	44.25	46.90	22	2,522	0.87%
2021/04/19	3	47.27	0	0.00	46.05	3	2,485	0.12%
2021/04/15	0	0.00	52	50.17	49.80	-52	2,414	-2.15%
2021/04/14	58	49.34	18	49.66	50.40	40	2,380	1.68%
2021/04/13	15	48.92	33	50.67	47.30	-18	2,137	-0.84%
2021/04/12	16	49.40	1	49.40	49.40	15	1,775	0.84%
2021/04/09	7	44.46	38	42.38	44.95	-31	1,737	-1.78%
2021/04/08	45	40.03	149	40.84	40.90	-104	1,549	-6.71%	大賣/鉅額交易
2021/04/07	134	37.20	2	37.00	37.20	132	1,288	10.24%	大買/鉅額交易
2021/03/30	1	35.50	2	35.98	35.15	-1	1,202	-0.08%
2021/03/29	2	35.70	2	35.45	35.10	0	1,197	0.00%
2021/03/25	0	0.00	10	36.22	35.15	-10	1,184	-0.84%
2021/03/24	4	34.03	0	0.00	34.80	4	1,113	0.36%
2021/03/23	0	0.00	3	33.15	32.80	-3	1,063	-0.28%
2021/03/22	0	0.00	2	31.90	31.70	-2	1,050	-0.19%
2021/03/18	3	32.30	0	0.00	32.55	3	1,039	0.29%
2021/03/16	0	0.00	1	32.20	32.00	-1	1,039	-0.10%
2021/03/15	1	33.05	0	0.00	33.10	1	1,005	0.10%
2021/03/12	4	33.54	0	0.00	33.20	4	1,016	0.39%
2021/03/11	1	33.80	0	0.00	33.95	1	1,027	0.10%
2021/03/09	0	0.00	20	34.67	34.20	-20	1,071	-1.87%
2021/03/08	20	36.75	0	0.00	34.80	20	1,074	1.86%
2021/03/05	0	0.00	11	35.10	35.00	-11	1,066	-1.03%
2021/03/04	11	34.35	0	0.00	34.40	11	1,057	1.04%
2021/03/03	1	34.85	0	0.00	34.70	1	1,052	0.09%
2021/02/26	0	0.00	3	35.75	35.40	-3	1,052	-0.28%
2021/02/25	3	36.60	0	0.00	35.75	3	1,048	0.29%
2021/02/24	3	36.60	3	35.62	36.10	0	1,012	0.00%
2021/02/23	6	36.20	70	36.95	34.50	-64	964	-6.64%
2021/02/22	61	37.02	0	0.00	37.85	61	864	7.06%
2021/02/19	0	0.00	0.3	33.75	34.45	-0.3	791	-0.04%
2021/02/18	0	0.00	0	32.50	32.60	0	733	0.00%
2021/02/17	5	31.05	0	0.00	30.80	5	705	0.71%
2021/02/05	7	32.45	11	31.95	31.70	-4	707	-0.57%
2021/02/04	11	31.35	0	0.00	31.35	11	688	1.60%
2021/02/02	0	0.00	2	30.40	30.40	-2	688	-0.29%
2021/02/01	0	0.00	3	30.17	30.00	-3	688	-0.44%
2021/01/28	1	30.80	0	0.00	30.30	1	688	0.15%
2021/01/27	1	30.30	0	0.00	30.45	1	687	0.15%
2021/01/25	1	31.30	0	0.00	31.45	1	699	0.14%
2021/01/21	0	0.00	3	29.80	29.80	-3	706	-0.42%
2021/01/20	3	29.03	0	0.00	29.50	3	710	0.42%
2021/01/15	3	29.05	0	0.00	29.00	3	752	0.40%
2021/01/07	0	0.00	1	31.65	31.25	-1	781	-0.13%
2021/01/06	1	31.35	3	31.90	31.50	-2	789	-0.25%
2021/01/04	3	31.55	0	0.00	31.60	3	811	0.37%
2020/12/29	0	0.00	2	32.60	32.50	-2	825	-0.24%
2020/12/28	0	0.00	6	31.52	31.60	-6	834	-0.72%
2020/12/25	1	31.35	0	0.00	31.30	1	836	0.12%
2020/12/24	3	31.50	0	0.00	31.45	3	847	0.35%
2020/12/23	3	31.97	0	0.00	31.65	3	852	0.35%
2020/12/22	1	33.05	0	0.00	33.15	1	874	0.11%
2020/12/09	1	34.60	1	35.45	34.15	0	1,076	0.00%
2020/12/08	10	33.11	20	33.36	33.35	-10	1,097	-0.91%
2020/12/07	18	32.02	45	31.60	31.60	-27	1,123	-2.40%
2020/12/04	36	33.76	21	33.94	33.05	15	1,138	1.32%
2020/12/03	25	35.50	23	34.71	34.60	2	1,152	0.17%
2020/12/02	10	36.99	0	0.00	36.55	10	1,142	0.88%
2020/12/01	1	37.30	0	0.00	37.25	1	1,147	0.09%
2020/11/30	4	37.35	20	37.81	37.50	-16	1,162	-1.38%
2020/11/27	13	37.33	13	37.36	37.20	0	1,177	0.00%
2020/11/26	9	37.22	13	37.29	37.20	-4	1,194	-0.33%
2020/11/25	12	37.59	24	37.42	37.30	-12	1,214	-0.99%
2020/11/24	45	38.01	60	37.58	37.50	-15	1,265	-1.19%
2020/11/23	24	38.69	23	38.57	38.45	1	1,347	0.07%
2020/11/20	10	39.16	0	0.00	39.05	10	1,372	0.73%
2020/11/18	0	0.00	4	38.23	38.20	-4	1,369	-0.29%
2020/11/17	5	37.86	0	0.00	37.75	5	1,387	0.36%
2020/11/16	0	0.00	2	38.55	38.60	-2	1,422	-0.14%
2020/10/29	0	0.00	1	39.05	39.00	-1	1,809	-0.06%
2020/10/28	0	0.00	1	39.45	39.05	-1	1,876	-0.05%
2020/10/22	1	41.85	1	43.65	42.10	0	2,084	0.00%
2020/10/15	0	0.00	5	44.52	44.30	-5	2,212	-0.23%
2020/10/13	0	0.00	3	44.73	45.00	-3	2,284	-0.13%
2020/10/12	2	46.03	0	0.00	45.75	2	2,308	0.09%
2020/10/08	1	46.70	2	46.60	46.60	-1	2,371	-0.04%
2020/10/07	1	47.50	1	47.15	47.05	0	2,425	0.00%
2020/10/06	3	47.80	1	48.90	47.20	2	2,521	0.08%
2020/10/05	3	47.95	0	0.00	47.90	3	2,768	0.11%
2020/09/25	2	47.50	0	0.00	46.15	2	2,972	0.07%
2020/09/24	1	47.60	1	47.75	49.10	0	3,138	0.00%
2020/09/23	3	49.12	10	48.55	48.50	-7	3,195	-0.22%
2020/09/22	1	49.60	2	48.83	48.95	-1	3,258	-0.03%
2020/09/21	15	51.31	2	51.10	52.50	13	3,221	0.40%
2020/09/15	1	48.00	0	0.00	47.70	1	3,279	0.03%
2020/09/11	0	0.00	1	50.70	47.50	-1	3,402	-0.03%
2020/09/10	1	50.50	24	49.85	49.55	-23	3,453	-0.67%
2020/09/09	1	48.25	1	49.50	49.00	0	3,509	0.00%
2020/09/08	22	48.07	2	48.60	50.40	20	3,578	0.56%
2020/09/04	0	0.00	1	46.40	47.00	-1	3,664	-0.03%
2020/09/03	1	46.90	3	47.00	47.00	-2	3,781	-0.05%
2020/09/02	3	47.45	0	0.00	47.15	3	3,842	0.08%
2020/09/01	2	49.38	0	0.00	48.70	2	3,829	0.05%
2020/08/31	3	51.03	1	50.90	50.00	2	3,812	0.05%
2020/08/28	1	51.70	6	50.83	51.50	-5	3,791	-0.13%
2020/08/27	2	52.20	9	51.83	52.30	-7	3,740	-0.19%
2020/08/26	5	49.05	7	48.77	48.90	-2	3,655	-0.05%
2020/08/25	1	47.20	1	46.20	46.95	0	3,628	0.00%
2020/08/24	6	46.71	0	0.00	46.20	6	3,612	0.17%
2020/08/21	2	46.70	2	46.58	46.90	0	3,610	0.00%
2020/08/20	4	45.90	5	47.14	45.80	-1	3,615	-0.03%
2020/08/19	4	49.78	35	49.29	49.10	-31	3,594	-0.86%
2020/08/18	34	50.17	7	50.24	50.30	27	3,581	0.75%
2020/08/17	6	46.30	0	0.00	45.75	6	3,571	0.17%
2020/08/14	1	46.95	1	46.30	45.80	0	3,593	0.00%
2020/08/13	3	46.60	3	46.63	46.00	0	3,664	0.00%
2020/08/12	2	47.10	0	0.00	48.95	2	3,766	0.05%
2020/08/11	1	47.00	0	0.00	45.50	1	3,783	0.03%
2020/08/10	2	49.28	2	48.80	48.60	0	3,828	0.00%
2020/08/07	2	50.43	1	50.30	50.50	1	3,825	0.03%
2020/08/06	3	52.77	0	0.00	50.80	3	3,795	0.08%
2020/08/05	1	53.80	0	0.00	53.10	1	3,742	0.03%
2020/08/04	30	54.20	3	53.20	53.00	27	3,691	0.73%
2020/08/03	0	0.00	5	53.60	54.20	-5	3,646	-0.14%
2020/07/31	2	50.55	2	49.45	49.30	0	3,617	0.00%
2020/07/30	3	47.32	2	49.05	50.10	1	3,572	0.03%
2020/07/29	2	45.15	2	46.00	45.60	0	3,504	0.00%
2020/07/28	1	43.75	20	44.71	43.75	-19	3,447	-0.55%
2020/07/24	0	0.00	1	53.60	54.00	-1	3,331	-0.03%
2020/07/23	3	54.00	7	53.71	55.50	-4	3,322	-0.12%
2020/07/22	1	52.70	0	0.00	54.50	1	3,278	0.03%
2020/07/21	1	49.60	6	50.28	49.60	-5	3,253	-0.15%
2020/07/20	11	47.37	0	0.00	50.10	11	3,220	0.34%
2020/07/17	9	53.43	0	0.00	52.10	9	3,163	0.28%
2020/07/16	0	0.00	5	60.10	57.80	-5	3,120	-0.16%
2020/07/15	4	54.48	3	57.33	58.90	1	3,078	0.03%
2020/07/14	5	59.72	24	59.79	57.60	-19	2,997	-0.63%
2020/07/13	12	67.63	3	65.33	64.00	9	2,931	0.31%
2020/07/10	25	67.41	19	63.58	68.00	6	2,831	0.21%
2020/07/09	1	61.90	0	0.00	61.90	1	2,567	0.04%
2020/07/08	1	54.40	10	56.30	56.30	-9	2,544	-0.35%
2020/07/07	1	49.00	5	49.55	51.20	-4	2,494	-0.16%
2020/07/06	22	51.33	2	51.20	51.70	20	2,424	0.82%
2020/07/03	32	50.99	1	51.80	51.50	31	2,321	1.34%
2020/07/02	0	0.00	5	45.87	47.20	-5	2,115	-0.24%
2020/07/01	5	40.15	3	42.30	42.95	2	2,033	0.10%
2020/06/30	3	40.12	2	40.15	39.05	1	1,949	0.05%
2020/06/29	2	40.30	1	40.20	40.00	1	1,922	0.05%
2020/06/24	2	39.10	2	37.80	37.85	0	1,879	0.00%
2020/06/23	4	40.11	2	39.45	39.35	2	1,846	0.11%
2020/06/22	3	39.77	0	0.00	40.40	3	1,794	0.17%
2020/06/19	5	38.48	10	39.40	37.45	-5	1,717	-0.29%
2020/06/18	11	40.08	27	40.74	40.00	-16	1,659	-0.96%
2020/06/17	5	41.20	10	40.56	41.15	-5	1,577	-0.32%
2020/06/16	5	39.87	13	38.85	38.65	-8	1,494	-0.54%
2020/06/15	15	38.20	6	38.50	38.60	9	1,395	0.64%
2020/06/12	1	34.00	0	0.00	35.10	1	1,288	0.08%
2020/06/11	9	35.42	0	0.00	33.65	9	1,240	0.73%
2020/06/10	25	37.14	1	36.95	37.30	24	1,141	2.10%
2020/06/09	1	31.80	0	0.00	33.95	1	1,014	0.10%
2020/05/25	0	0.00	1	35.00	35.30	-1	859	-0.12%
2020/05/22	0	0.00	5	32.74	32.10	-5	822	-0.61%
2020/05/21	1	29.50	2	30.05	30.25	-1	783	-0.13%
2020/05/20	6	30.74	1	31.30	30.95	5	749	0.67%
2020/05/19	0	0.00	10	30.28	30.55	-10	662	-1.51%
2020/05/18	0	0.00	4	27.80	27.80	-4	529	-0.76%
2020/05/11	1	20.30	0	0.00	20.30	1	362	0.28%
2020/05/07	0	0.00	10	23.00	22.70	-10	339	-2.95%
2020/05/05	0	0.00	1	19.10	19.05	-1	274	-0.36%
2020/04/30	1	19.00	0	0.00	18.90	1	281	0.36%
2020/04/29	1	20.30	13	19.74	19.55	-12	281	-4.27%
2020/04/27	0	0.00	2	18.05	17.75	-2	250	-0.80%
2020/04/22	2	15.53	0	0.00	16.15	2	247	0.81%
2020/04/21	2	16.70	0	0.00	15.95	2	247	0.81%
2020/04/16	1	17.60	0	0.00	17.10	1	247	0.40%
2020/03/23	6	12.65	0	0.00	12.65	6	225	2.66%
2020/03/20	1	13.90	0	0.00	14.05	1	220	0.45%
2020/03/19	0	0.00	1	13.00	12.95	-1	217	-0.46%
2020/03/13	1	17.85	0	0.00	18.05	1	232	0.43%
2020/02/17	1	21.00	0	0.00	21.00	1	223	0.45%
2020/02/04	1	20.10	0	0.00	20.30	1	208	0.48%
2020/01/15	0	0.00	5	23.00	22.95	-5	194	-2.57%
2020/01/10	0	0.00	5	23.00	22.70	-5	191	-2.61%
2020/01/02	2	23.55	0	0.00	23.30	2	188	1.06%
2019/12/09	0	0.00	5	23.03	22.95	-5	161	-3.10%
2019/12/05	0	0.00	1	24.45	24.60	-1	147	-0.68%
2019/11/29	6	23.01	0	0.00	22.40	6	110	5.45%
2019/08/05	1	22.20	0	0.00	22.20	1	188	0.53%
2019/05/28	1	23.50	0	0.00	23.70	1	149	0.67%
2019/04/18	0	0.00	1	27.45	27.55	-1	220	-0.45%
2019/04/15	1	28.30	0	0.00	28.90	1	226	0.44%
2018/10/05	13	27.45	0	0.00	27.15	13	147	8.82%
2018/10/04	0	0.00	1	26.90	27.00	-1	125	-0.80%
2018/09/11	1	22.50	0	0.00	22.35	1	64	1.55%
2018/08/20	0	0.00	1	22.30	22.10	-1	73	-1.35%
2018/08/13	0	0.00	1	22.00	22.20	-1	76	-1.30%
2018/05/29	0	0.00	1	24.60	24.50	-1	202	-0.49%
2018/04/24	0	0.00	1	26.80	26.70	-1	200	-0.50%
2018/04/17	0	0.00	1	27.35	26.75	-1	209	-0.48%
2018/04/12	0	0.00	2	28.45	30.00	-2	199	-1.00%
2018/04/11	1	28.20	0	0.00	28.15	1	187	0.53%
2018/04/10	1	31.30	0	0.00	29.05	1	178	0.56%
2018/04/09	2	28.55	0	0.00	29.15	2	148	1.34%
2018/03/16	0	0.00	1	26.50	27.10	-1	104	-0.95%
2018/01/26	0	0.00	1	26.95	27.15	-1	149	-0.67%
2018/01/19	1	28.00	0	0.00	27.75	1	156	0.64%