永昕 (4726)-永豐金-萬盛券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.55
漲跌
▼0.30
漲幅
-0.68%
成交量
1,280張
產業
上櫃生技醫療類股▲1.92%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2.1	43.54	43.55	-2.1	1,193	-0.18%
2024/04/26	12.1	44.53	12	43.43	43.85	0.1	1,182	0.01%
2024/04/25	21	46.95	22	46.09	46.00	-1	1,126	-0.09%
2024/04/24	35	46.30	14	46.80	46.70	21	1,092	1.92%
2024/04/23	15	49.33	22.2	48.96	46.40	-7.2	1,050	-0.69%
2024/04/22	10	47.24	19.1	47.68	46.30	-9.1	892	-1.02%
2024/04/19	15	43.97	2	45.05	44.50	13	825	1.57%
2024/04/18	7	43.97	1	44.00	44.90	6	781	0.77%
2024/04/17	14	44.20	8	43.98	44.20	6	742	0.81%
2024/04/16	1	40.50	16	40.50	41.95	-15	681	-2.20%
2024/04/15	1	42.30	18	42.09	41.80	-17	658	-2.58%
2024/04/12	2	42.30	2	41.68	41.65	0	619	0.00%
2024/04/10	6	40.90	6	40.97	40.90	0	571	0.00%
2024/04/09	8	40.73	1	40.80	40.30	7	560	1.25%
2024/04/08	2	39.93	18	40.93	40.70	-16	547	-2.92%
2024/04/03	1	38.35	0	0.00	39.05	1	518	0.19%
2024/04/02	1	39.05	0	0.00	38.65	1	513	0.19%
2024/04/01	0	0.00	2	39.15	39.00	-2	511	-0.39%
2024/03/29	16	38.81	0	0.00	38.55	16	508	3.15%
2024/03/28	2	38.70	0	0.00	38.50	2	505	0.40%
2024/03/27	3	38.90	3	39.18	39.00	0	500	0.00%
2024/03/26	0	0.00	1	38.50	38.10	-1	491	-0.20%
2024/03/25	1	37.35	0	0.00	37.55	1	483	0.21%
2024/03/21	2	37.53	0	0.00	37.55	2	478	0.42%
2024/03/15	1	37.90	0	0.00	37.65	1	469	0.21%
2024/03/13	2	38.30	3	38.00	38.00	-1	466	-0.21%
2024/03/12	2	38.80	0	0.00	38.50	2	463	0.43%
2024/03/08	2	38.90	0	0.00	38.25	2	462	0.43%
2024/03/07	2	39.28	1	39.80	39.10	1	458	0.22%
2024/03/06	1	40.55	11	41.02	40.15	-10	451	-2.21%
2024/03/05	2	40.05	0.1	39.80	40.05	1.9	432	0.44%
2024/03/04	20	39.78	24	40.23	40.20	-4	423	-0.94%
2024/02/29	1	38.50	0	0.00	39.05	1	412	0.24%
2024/02/27	4	38.07	0	0.00	37.45	4	408	0.98%
2024/02/23	2.1	37.60	0	0.00	37.45	2.1	410	0.51%
2024/02/22	2	37.70	0	0.00	37.60	2	410	0.49%
2024/02/21	3	38.28	0	0.00	38.00	3	408	0.74%
2024/02/20	5	38.51	0	0.00	38.40	5	406	1.23%
2024/02/16	40	39.95	0	0.00	39.50	40	396	10.10%
2024/02/15	0	0.00	41	38.89	38.75	-41	383	-10.70%
2024/01/30	1	37.90	0	0.00	37.75	1	362	0.28%
2024/01/29	4	38.31	0	0.00	38.25	4	360	1.11%
2024/01/24	2	39.05	0	0.00	39.00	2	333	0.60%
2024/01/23	10	37.82	0	0.00	37.35	10	314	3.18%
2024/01/22	10	38.01	1	38.30	38.20	9	304	2.95%
2024/01/19	86	37.97	0	0.00	38.10	86	301	28.54%
2024/01/18	22	36.97	0	0.00	37.15	22	278	7.90%
2024/01/16	0	0.00	1	37.80	37.30	-1	259	-0.39%
2024/01/15	0	0.00	1	36.45	36.55	-1	235	-0.42%
2023/12/19	2	34.98	0	0.00	34.95	2	295	0.68%
2023/12/18	1	35.45	0	0.00	35.40	1	292	0.34%
2023/12/14	3	35.60	0	0.00	35.40	3	293	1.02%
2023/12/12	2	35.90	0	0.00	35.85	2	295	0.68%
2023/12/04	28	37.62	0	0.00	37.60	28	299	9.34%
2023/11/27	0	0.00	2	37.48	37.15	-2	294	-0.68%
2023/11/13	18	35.85	0	0.00	35.50	18	298	6.04%
2023/11/09	2	35.80	0	0.00	35.80	2	308	0.65%
2023/11/07	0	0.00	2	36.00	35.90	-2	343	-0.58%
2023/11/01	1	35.40	0	0.00	35.10	1	385	0.26%
2023/10/17	0.1	35.35	0	0.00	35.00	0.1	1,161	0.00%
2023/10/13	1	36.00	0	0.00	35.55	1	1,352	0.07%
2023/10/06	0	0.00	1	37.05	36.75	-1	1,390	-0.07%
2023/10/05	1	37.25	0	0.00	36.90	1	1,401	0.07%
2023/10/04	1	37.05	0	0.00	37.15	1	1,404	0.07%
2023/10/03	1	38.00	0	0.00	38.00	1	1,413	0.07%
2023/09/15	0	0.00	1	39.10	39.75	-1	1,537	-0.07%
2023/09/04	5	38.85	0	0.00	38.90	5	1,804	0.28%
2023/08/29	12	38.60	0	0.00	38.65	12	1,986	0.60%
2023/08/24	0	0.00	2	38.20	38.30	-2	1,986	-0.10%
2023/08/23	0	0.00	2	38.10	38.15	-2	1,984	-0.10%
2023/08/21	1	39.10	1	38.80	38.95	0	1,976	0.00%
2023/08/18	3	38.75	0	0.00	38.70	3	1,972	0.15%
2023/08/14	0	0.00	1	39.70	38.95	-1	1,963	-0.05%
2023/08/11	1	40.65	0	0.00	40.35	1	1,944	0.05%
2023/08/10	0	0.00	4	41.20	41.20	-4	1,930	-0.21%
2023/08/07	4	42.80	0	0.00	43.30	4	1,909	0.21%
2023/08/04	5	41.86	0	0.00	43.00	5	1,906	0.26%
2023/08/02	1	42.80	0.2	43.66	42.60	0.8	1,898	0.04%
2023/08/01	0.2	45.55	0	0.00	44.20	0.2	1,871	0.01%
2023/07/31	0	0.00	1	45.10	44.50	-1	1,829	-0.05%
2023/07/28	0.2	43.60	2	43.55	43.30	-1.8	1,812	-0.10%
2023/07/27	12	44.50	3	45.25	44.20	9	1,781	0.51%
2023/07/26	18.2	47.28	5	48.78	45.05	13.2	1,731	0.76%
2023/07/25	2	49.03	16	47.13	49.00	-14	1,575	-0.89%
2023/07/24	4	46.33	6	45.43	45.40	-2	1,376	-0.15%
2023/07/21	7	43.90	6	44.44	43.65	1	1,303	0.08%
2023/07/20	6	44.75	14	45.01	44.25	-8	1,256	-0.64%
2023/07/19	14	45.92	11	45.69	45.95	3	1,188	0.25%
2023/07/18	2	44.45	4	44.11	43.40	-2	1,056	-0.19%
2023/07/17	2	42.70	7	42.82	42.70	-5	1,045	-0.48%
2023/07/13	1	40.00	0	0.00	39.90	1	1,033	0.10%
2023/07/12	2	40.80	1	40.25	40.15	1	1,025	0.10%
2023/07/11	1	41.20	0	0.00	41.10	1	1,022	0.10%
2023/07/10	0	0.00	9	41.93	41.15	-9	1,019	-0.88%
2023/07/07	3	42.83	1	42.30	42.35	2	1,006	0.20%
2023/07/06	2	43.50	5	43.34	42.90	-3	1,000	-0.30%
2023/07/05	2	43.10	5	43.03	43.20	-3	991	-0.30%
2023/07/04	3	42.48	1	42.50	42.20	2	986	0.20%
2023/07/03	2	43.25	1	43.05	42.90	1	981	0.10%
2023/06/30	7	43.41	4	43.79	42.85	3	972	0.31%
2023/06/29	1	43.30	5	43.45	42.85	-4	956	-0.42%
2023/06/28	0	0.00	6	42.01	42.75	-6	948	-0.63%
2023/06/27	2	42.33	1	41.85	41.60	1	943	0.11%
2023/06/20	2	41.75	2	42.25	41.70	0	925	0.00%
2023/06/19	0	0.00	1	44.00	42.30	-1	922	-0.11%
2023/06/16	2	42.95	0	0.00	43.00	2	886	0.23%
2023/06/15	0	0.00	12	40.95	41.20	-12	859	-1.40%
2023/06/13	1	42.20	13	42.12	41.90	-12	844	-1.42%
2023/06/12	0	0.00	1	41.50	41.55	-1	837	-0.12%
2023/06/09	4	42.35	1	42.65	42.60	3	816	0.37%
2023/06/08	7.1	43.78	21	44.21	43.60	-14	792	-1.76%
2023/06/07	9	41.65	19	43.02	43.10	-10	704	-1.42%
2023/06/06	0	0.00	1	41.35	40.15	-1	593	-0.17%
2023/06/05	0	0.00	14	39.79	40.35	-14	551	-2.54%
2023/06/02	0	0.00	13	39.40	39.20	-13	535	-2.43%
2023/05/25	2	38.80	0	0.00	38.75	2	575	0.35%
2023/05/24	0	0.00	10	39.05	38.90	-10	587	-1.70%
2023/05/19	2	38.00	0	0.00	37.80	2	607	0.33%
2023/05/16	0	0.00	1	38.20	38.05	-1	635	-0.16%
2023/05/12	0	0.00	1	38.20	38.30	-1	666	-0.15%
2023/05/08	1	38.50	0	0.00	38.70	1	856	0.12%
2023/05/05	3	39.35	0	0.00	39.15	3	861	0.35%
2023/05/04	1	39.80	1	40.40	39.90	0	856	0.00%
2023/04/26	0	0.00	0	37.65	38.25	0	840	0.00%
2023/04/24	0	0.00	1	38.60	38.60	-1	833	-0.12%
2023/04/20	3	40.37	3	39.07	39.10	0	826	0.00%
2023/04/19	1	40.40	3	40.00	40.20	-2	792	-0.25%
2023/04/14	10	39.95	0	0.00	39.80	10	776	1.29%
2023/04/12	3	39.55	0	0.00	39.45	3	765	0.39%
2023/04/10	1	38.90	0	0.00	38.90	1	784	0.13%
2023/03/31	3	39.30	0	0.00	39.20	3	813	0.37%
2023/03/27	0	0.00	12	39.83	39.20	-12	838	-1.43%
2023/03/22	0	0.00	1	38.70	38.75	-1	883	-0.11%
2023/03/17	1	37.60	1	37.60	37.60	0	971	0.00%
2023/03/16	1	37.85	0	0.00	37.40	1	989	0.10%
2023/03/10	2	39.70	2	40.40	39.35	0	1,124	0.00%
2023/03/07	1	39.85	0	0.00	39.85	1	1,160	0.09%
2023/03/06	2	40.68	3	40.30	40.30	-1	1,165	-0.09%
2023/03/03	53	40.77	0	0.00	40.85	53	1,179	4.49%
2023/03/02	8	40.58	2	40.75	40.85	6	1,203	0.50%
2023/03/01	4	39.75	0	0.00	39.60	4	1,232	0.32%
2023/02/24	23	39.53	0	0.00	39.35	23	1,250	1.84%
2023/02/23	3	40.20	0	0.00	40.20	3	1,267	0.24%
2023/02/22	22	39.79	0	0.00	39.70	22	1,312	1.68%
2023/02/20	18	40.61	0	0.00	40.10	18	1,339	1.34%
2023/02/17	12	40.04	0	0.00	40.50	12	1,343	0.89%
2023/02/16	0	0.00	3	39.85	39.90	-3	1,341	-0.22%
2023/02/15	6	39.32	1	39.25	39.25	5	1,355	0.37%
2023/02/14	1	39.65	0	0.00	39.65	1	1,358	0.07%
2023/02/13	0	0.00	6	41.00	40.25	-6	1,349	-0.44%
2023/02/10	0	0.00	0	40.70	40.05	0	1,361	0.00%
2023/02/09	10	40.64	5	41.43	40.70	5	1,344	0.37%
2023/02/08	3	41.38	6	41.12	41.20	-3	1,325	-0.23%
2023/02/07	50	40.71	0	0.00	40.75	50	1,276	3.92%
2023/02/06	0	0.00	7	39.16	39.80	-7	1,206	-0.58%
2023/02/03	2	38.40	5	38.49	38.40	-3	1,189	-0.25%
2023/02/01	1	38.05	0	0.00	38.10	1	1,195	0.08%
2023/01/16	1	36.60	0	0.00	37.05	1	1,207	0.08%
2023/01/13	0	36.00	0	0.00	36.10	0	1,214	0.00%
2023/01/06	0	0.00	1	36.90	36.70	-1	1,246	-0.08%
2022/12/27	3	38.90	3	39.00	39.00	0	1,350	0.00%
2022/12/23	1	38.25	0	0.00	38.20	1	1,349	0.07%
2022/12/16	0	0.00	2	38.15	38.75	-2	1,528	-0.13%
2022/12/15	0	0.00	3	38.85	38.70	-3	1,612	-0.19%
2022/12/14	3	39.85	15	39.76	39.75	-12	1,620	-0.74%
2022/12/13	6	40.38	1	39.95	40.60	5	1,618	0.31%
2022/12/12	1	39.45	0	0.00	39.35	1	1,636	0.06%
2022/12/07	0	0.00	1	39.05	39.95	-1	1,832	-0.05%
2022/12/06	1	40.10	0	0.00	38.60	1	1,826	0.05%
2022/12/05	0	0.00	1	40.00	40.15	-1	1,862	-0.05%
2022/12/02	4	39.18	0	0.00	39.20	4	1,888	0.21%
2022/12/01	2	38.65	0	0.00	38.70	2	1,922	0.10%
2022/11/25	0	0.00	1	36.90	36.80	-1	2,703	-0.04%
2022/11/24	1	38.55	5	37.30	37.60	-4	3,313	-0.12%
2022/11/23	5	37.02	2	37.10	38.30	3	4,135	0.07%
2022/11/08	0	0.00	2	35.55	34.65	-2	5,002	-0.04%
2022/11/01	2	34.35	0	0.00	34.30	2	4,951	0.04%
2022/10/31	0	0.00	60	33.41	33.35	-60	4,935	-1.22%
2022/10/28	5	32.90	0	0.00	32.90	5	4,933	0.10%
2022/10/21	1	34.25	0	0.00	34.25	1	5,065	0.02%
2022/10/03	0	0.00	30	38.40	38.30	-30	5,024	-0.60%
2022/09/29	0	0.00	1	39.00	38.05	-1	4,982	-0.02%
2022/09/23	0	0.00	5	42.05	41.50	-5	4,877	-0.10%
2022/09/21	0	0.00	1	41.95	42.85	-1	4,795	-0.02%
2022/09/19	0	0.00	2	43.60	42.15	-2	4,799	-0.04%
2022/09/15	2	46.03	30	46.72	45.05	-28	4,693	-0.60%
2022/09/14	2	46.58	2	45.60	44.85	0	4,549	0.00%
2022/09/13	4	45.73	2	45.70	45.45	2	4,489	0.04%
2022/09/12	3	45.43	3	44.98	45.35	0	4,455	0.00%
2022/09/08	2	44.88	3	44.25	45.00	-1	4,394	-0.02%
2022/09/07	1	44.40	18	44.89	44.10	-17	4,342	-0.39%
2022/09/06	23	45.27	7	45.38	44.95	16	4,255	0.38%
2022/09/05	43	49.02	72	49.08	47.80	-29	4,067	-0.71%
2022/09/02	34	49.75	5	50.30	48.95	29	3,842	0.75%
2022/09/01	23	50.43	23	51.29	51.20	0	3,661	0.00%
2022/08/31	78	52.55	71	52.43	51.20	7	3,410	0.20%
2022/08/30	41	49.19	37.3	49.02	50.00	3.7	2,780	0.13%
2022/08/29	10	46.11	10	47.20	48.30	0	1,923	0.00%
2022/08/26	32	44.01	31	44.50	43.95	1	1,620	0.06%
2022/08/25	122	43.34	84	42.79	43.30	38	1,399	2.72%	大買/
2022/08/24	4	44.99	7	44.17	45.75	-3	1,083	-0.27%
2022/08/02	3	38.95	0	0.00	38.95	3	767	0.39%
2022/08/01	0	0.00	3	40.47	39.85	-3	768	-0.39%
2022/07/29	5	40.00	5	40.00	39.60	0	759	0.00%
2022/07/28	0	0.00	13	43.34	40.60	-13	733	-1.77%
2022/07/27	0	0.00	1	40.50	40.40	-1	612	-0.16%
2022/07/26	5	41.25	0	0.00	40.65	5	600	0.83%
2022/07/25	9	41.16	0	0.00	40.20	9	566	1.59%
2022/07/08	0	0.00	3	37.80	37.60	-3	568	-0.53%
2022/07/07	3	37.20	0	0.00	37.80	3	574	0.52%
2022/07/06	0	0.00	2	36.90	36.85	-2	585	-0.34%
2022/07/04	0	0.00	0.1	37.40	36.85	-0.1	593	-0.02%
2022/07/01	2	39.35	0	0.00	38.30	2	581	0.34%
2022/06/30	0	0.00	1	41.60	40.10	-1	573	-0.17%
2022/06/29	1	42.80	3	43.00	43.00	-2	547	-0.37%
2022/06/24	0	0.00	3	37.20	39.05	-3	459	-0.65%
2022/06/17	0	0.00	3	37.20	37.55	-3	482	-0.62%
2022/06/16	5	38.50	0	0.00	37.65	5	480	1.04%
2022/06/08	30	37.70	0	0.00	37.20	30	476	6.30%
2022/06/07	10	37.20	0	0.00	37.20	10	478	2.09%
2022/06/01	10	38.00	0	0.00	37.80	10	508	1.97%
2022/05/31	2	37.58	0	0.00	37.60	2	516	0.39%
2022/05/27	0	0.00	1	37.10	37.10	-1	527	-0.19%
2022/05/12	0	0.00	1.1	35.82	34.55	-1.1	986	-0.11%
2022/05/11	0	0.00	3	36.35	36.30	-3	984	-0.30%
2022/04/27	0	0.00	0.5	38.60	38.60	-0.5	1,102	-0.05%
2022/04/26	5	39.50	0	0.00	39.45	5	1,105	0.45%
2022/04/25	1	39.90	0	0.00	40.00	1	1,108	0.09%
2022/04/20	3	41.35	0	0.00	41.20	3	1,150	0.26%
2022/04/19	2	42.70	0	0.00	42.40	2	1,137	0.18%
2022/04/15	0	0.00	3	43.82	43.80	-3	1,106	-0.27%
2022/04/14	0	0.00	1	43.00	43.45	-1	1,092	-0.09%
2022/04/12	2	42.93	0	0.00	42.50	2	1,073	0.19%
2022/04/06	0	0.00	2	42.40	41.65	-2	1,035	-0.19%
2022/04/01	0	0.00	3	40.82	42.00	-3	1,028	-0.29%
2022/03/29	0	0.00	1	41.65	41.50	-1	1,050	-0.10%
2022/03/25	1	40.70	0	0.00	41.20	1	1,056	0.09%
2022/03/23	6	40.64	0	0.00	41.00	6	1,044	0.57%
2022/03/22	0	0.00	1	39.80	39.80	-1	1,029	-0.10%
2022/03/14	0	0.00	2	38.70	39.10	-2	1,036	-0.19%
2022/03/11	0	0.00	2	38.85	38.40	-2	1,036	-0.19%
2022/03/10	0	0.00	1	39.30	39.20	-1	1,035	-0.10%
2022/03/08	1	39.40	1	38.40	37.95	0	1,031	0.00%
2022/03/07	0	0.00	2	39.45	39.25	-2	1,020	-0.20%
2022/03/03	0	0.00	1	42.20	42.00	-1	1,013	-0.10%
2022/02/25	0	0.00	1	42.10	42.10	-1	1,013	-0.10%
2022/02/24	2	43.63	0	0.00	42.10	2	996	0.20%
2022/02/23	0.1	47.00	0	0.00	46.60	0.1	948	0.01%
2022/02/22	10	48.69	7	48.67	49.00	3	918	0.33%
2022/02/21	0	0.00	20	47.20	47.20	-20	789	-2.53%
2022/02/18	0	0.00	4	42.69	42.95	-4	735	-0.54%
2022/02/17	0	0.00	5	41.05	40.80	-5	692	-0.72%
2022/02/11	0	0.00	1	39.85	39.70	-1	656	-0.15%
2022/02/07	8	40.68	0	0.00	40.30	8	635	1.26%
2022/01/25	0	0.00	17.1	41.69	41.95	-17.1	609	-2.81%
2022/01/17	0	0.00	4	40.85	40.30	-4	558	-0.72%
2022/01/14	4	40.70	4	39.10	40.20	0	533	0.00%
2022/01/07	1	37.45	1	37.10	37.90	0	487	0.00%
2022/01/06	0	0.00	3	37.25	37.25	-3	489	-0.61%
2021/12/29	0	0.00	3	37.38	37.25	-3	507	-0.59%
2021/12/24	1	38.20	0	0.00	38.00	1	533	0.19%
2021/12/23	2	39.25	0	0.00	40.00	2	512	0.39%
2021/12/22	3.1	40.94	0	0.00	40.70	3.1	512	0.60%
2021/12/17	5	38.10	0	0.00	38.10	5	479	1.04%
2021/11/26	0	0.00	3	41.30	40.30	-3	618	-0.49%
2021/11/22	0	0.00	1	39.00	39.80	-1	607	-0.16%
2021/11/19	0	0.00	3	40.12	38.60	-3	602	-0.50%
2021/11/09	0	0.00	0	35.77	35.80	0	646	0.00%
2021/10/15	9	33.27	0	0.00	33.25	9	1,211	0.74%
2021/10/08	5	34.28	0	0.00	34.05	5	1,408	0.36%
2021/09/30	0	0.00	2	38.10	38.60	-2	1,625	-0.12%
2021/09/15	1	40.90	0	0.00	40.90	1	1,801	0.06%
2021/09/14	1	41.30	0	0.00	41.25	1	1,807	0.06%
2021/09/07	0	0.00	1	41.70	42.30	-1	1,880	-0.05%
2021/09/03	1	41.45	1	42.25	41.45	0	2,009	0.00%
2021/09/01	0	0.00	0.1	40.85	40.70	-0.1	2,389	0.00%
2021/08/30	0	0.00	0.4	41.07	41.00	-0.4	2,483	-0.02%
2021/08/27	1.4	41.21	0.2	41.19	41.20	1.2	2,497	0.05%
2021/08/26	2.3	41.51	2	41.60	41.25	0.3	2,506	0.01%
2021/08/25	0	0.00	0.1	40.90	41.00	-0.1	2,512	0.00%
2021/08/24	0	0.00	0.6	41.03	40.90	-0.6	2,545	-0.02%
2021/08/23	0.6	41.55	0.3	41.57	41.50	0.3	2,582	0.01%
2021/08/20	3.4	41.32	1	41.45	41.15	2.4	2,591	0.09%
2021/08/19	0	0.00	0.1	41.48	40.65	-0.1	2,602	0.00%
2021/08/18	1.1	41.40	1	41.95	41.25	0.1	2,610	0.00%
2021/08/16	1	40.85	0.1	42.00	40.75	0.9	2,677	0.04%
2021/08/13	0.1	41.50	0.1	41.50	41.20	0	2,690	0.00%
2021/08/12	0.1	41.30	0.9	41.17	41.20	-0.8	2,732	-0.03%
2021/08/11	0	0.00	3.5	41.03	40.80	-3.5	2,777	-0.13%
2021/08/10	0.4	42.50	0.9	42.38	41.95	-0.4	2,881	-0.01%
2021/08/09	0.1	43.50	2.3	42.82	42.30	-2.2	3,094	-0.07%
2021/08/06	1.7	44.06	0.5	43.82	43.70	1.2	3,175	0.04%
2021/08/05	0.3	43.80	1.8	43.70	43.40	-1.5	3,225	-0.05%
2021/08/04	1.9	43.89	9.4	43.71	43.50	-7.6	3,324	-0.23%
2021/08/03	8.2	44.48	2.8	44.94	44.35	5.4	3,328	0.16%
2021/08/02	3.3	45.90	1.6	45.42	46.20	1.7	3,280	0.05%
2021/07/30	4	44.27	5.3	43.95	44.50	-1.3	3,188	-0.04%
2021/07/29	2.5	43.06	1.7	42.90	43.25	0.8	3,100	0.03%
2021/07/28	0	41.00	1	40.83	41.15	-1	3,044	-0.03%
2021/07/27	0.5	41.29	0	0.00	41.10	0.5	3,091	0.02%
2021/07/26	2.3	42.08	0.3	41.75	42.50	2	3,170	0.06%
2021/07/23	0.5	41.33	0	0.00	41.30	0.5	3,189	0.02%
2021/07/22	0	0.00	1.2	41.27	40.95	-1.2	3,196	-0.04%
2021/07/21	0.1	41.74	1.6	42.24	41.35	-1.4	3,200	-0.05%
2021/07/20	14	44.06	18.1	43.57	42.25	-4.2	3,190	-0.13%
2021/07/19	3.1	41.60	0	0.00	41.70	3.1	3,048	0.10%
2021/07/15	0	0.00	0.5	41.13	41.10	-0.5	3,069	-0.02%
2021/07/14	0.3	40.47	1.5	40.86	40.65	-1.2	3,095	-0.04%
2021/07/13	0.2	43.45	7.2	44.16	41.25	-7	3,117	-0.23%
2021/07/12	5	43.60	6.1	44.76	44.00	-1.1	3,080	-0.03%
2021/07/09	1.1	42.10	1	41.22	41.00	0	2,999	0.00%
2021/07/08	0	41.50	0	0.00	41.30	0	3,227	0.00%
2021/07/07	0	0.00	0.5	40.60	40.35	-0.5	3,578	-0.01%
2021/07/06	0.1	41.05	0.5	40.79	40.55	-0.5	3,607	-0.01%
2021/07/05	0.1	41.75	0.8	41.25	41.20	-0.8	3,784	-0.02%
2021/07/02	0.8	42.22	0.7	41.92	41.80	0.1	4,039	0.00%
2021/07/01	31.2	42.68	0.7	42.68	42.20	30.5	4,081	0.75%
2021/06/30	2.1	43.17	1	43.80	42.85	1.1	4,062	0.03%
2021/06/28	0.5	40.90	0.1	42.50	40.80	0.4	4,008	0.01%
2021/06/25	0.1	42.55	7.1	42.37	41.85	-7	4,001	-0.17%
2021/06/24	0	0.00	5	41.80	41.70	-5	4,006	-0.12%
2021/06/23	8.1	42.33	0	0.00	42.10	8.1	4,003	0.20%
2021/06/22	0	0.00	0.4	42.24	42.00	-0.4	4,066	-0.01%
2021/06/21	2.4	43.82	2.8	43.11	42.80	-0.4	4,093	-0.01%
2021/06/18	0.8	43.02	0	0.00	42.75	0.8	4,072	0.02%
2021/06/17	1	42.30	0	0.00	41.75	1	4,055	0.02%
2021/06/16	0	0.00	0	42.40	41.55	0	4,052	0.00%
2021/06/15	0	42.35	1	42.90	42.35	-0.9	4,034	-0.02%
2021/06/11	5	46.11	2.2	45.25	44.05	2.8	3,993	0.07%
2021/06/10	26.6	45.46	23.8	45.51	45.50	2.8	3,931	0.07%
2021/06/09	14.3	43.67	96.1	42.52	44.65	-81.8	3,760	-2.17%
2021/06/08	1.1	40.45	3	40.88	42.45	-1.9	3,540	-0.05%
2021/06/07	1	38.80	0	0.00	38.60	1	3,473	0.03%
2021/06/04	6	38.50	0	0.00	38.25	6	3,451	0.17%
2021/06/03	1	38.90	0	0.00	38.50	1	3,442	0.03%
2021/06/02	1	39.00	71.2	39.03	38.75	-70.2	3,442	-2.04%
2021/06/01	0	0.00	1	39.20	38.90	-1	3,441	-0.03%
2021/05/31	2	39.50	9	39.00	39.05	-7	3,410	-0.21%
2021/05/28	0	0.00	1	41.15	41.15	-1	3,372	-0.03%
2021/05/26	4	41.51	4	41.45	40.65	0	3,353	0.00%
2021/05/25	20	40.88	2	41.40	40.60	18	3,370	0.53%
2021/05/24	6	42.40	3	42.10	42.25	3	3,390	0.09%
2021/05/21	10	42.24	2	41.75	41.25	8	3,444	0.23%
2021/05/20	50	42.70	3	42.00	41.75	47	3,494	1.35%
2021/05/19	2	42.83	4	42.58	41.85	-2	3,510	-0.06%
2021/05/18	52	44.21	5	44.46	43.75	47	3,489	1.35%
2021/05/17	9	43.89	40	46.07	46.45	-31	3,370	-0.92%
2021/05/14	1	42.10	4	42.40	42.25	-3	3,171	-0.09%
2021/05/13	5.2	40.94	5	42.36	41.00	0.2	3,099	0.00%
2021/05/12	10	42.39	10.2	42.95	40.65	-0.2	3,021	-0.01%
2021/05/11	6.1	40.00	0.1	40.62	40.30	6	2,907	0.21%
2021/05/10	0.1	41.43	0.5	41.37	41.05	-0.4	2,880	-0.01%
2021/05/07	0.2	40.24	0	0.00	41.00	0.2	2,870	0.01%
2021/05/06	0.2	41.40	0.5	41.04	39.50	-0.3	2,858	-0.01%
2021/05/05	0.5	42.06	0	0.00	41.20	0.5	2,835	0.02%
2021/05/04	12	46.08	2	42.25	41.50	10	2,819	0.35%
2021/05/03	2	47.90	11	47.27	46.00	-9	2,771	-0.32%
2021/04/29	12	46.28	6	45.62	45.35	6	2,680	0.22%
2021/04/28	2	45.80	9	46.04	45.05	-7	2,639	-0.27%
2021/04/27	3	46.15	0	0.00	47.00	3	2,621	0.11%
2021/04/26	0	0.00	1	45.70	45.55	-1	2,596	-0.04%
2021/04/23	98	43.45	1	44.50	43.90	97	2,575	3.77%
2021/04/22	1	43.10	4	45.20	43.45	-3	2,561	-0.12%
2021/04/21	4	45.20	5	45.75	45.20	-1	2,541	-0.04%
2021/04/20	6	43.42	1	45.00	46.90	5	2,522	0.20%
2021/04/19	1	46.20	1	48.10	46.05	0	2,485	0.00%
2021/04/15	0	0.00	3	51.60	49.80	-3	2,414	-0.12%
2021/04/14	6.1	49.75	31	47.99	50.40	-24.9	2,380	-1.05%
2021/04/13	10	49.18	9.4	50.26	47.30	0.6	2,137	0.03%
2021/04/12	0	0.00	2	49.40	49.40	-2	1,775	-0.11%
2021/04/09	1	44.50	14	42.79	44.95	-13	1,737	-0.75%
2021/04/08	19	40.46	33	39.60	40.90	-14	1,549	-0.90%
2021/04/07	0	0.00	4	37.01	37.20	-4	1,288	-0.31%
2021/04/06	10.2	34.00	0	0.00	33.85	10.2	1,237	0.82%
2021/03/31	1.1	35.29	2	35.15	34.50	-0.9	1,209	-0.07%
2021/03/30	0	0.00	1	35.70	35.15	-1	1,202	-0.08%
2021/03/29	10.1	35.41	1	36.35	35.10	9.1	1,197	0.76%
2021/03/26	1	34.55	0	0.00	34.65	1	1,190	0.08%
2021/03/25	13	35.83	14	35.41	35.15	-1	1,184	-0.08%
2021/03/24	8	34.54	1	34.40	34.80	7	1,113	0.63%
2021/03/23	0	0.00	4.3	32.74	32.80	-4.3	1,063	-0.40%
2021/03/22	1	31.90	0.2	31.70	31.70	0.8	1,050	0.07%
2021/03/16	1	32.40	12	31.92	32.00	-11	1,039	-1.06%
2021/03/15	10	33.10	0	0.00	33.10	10	1,005	0.99%
2021/03/12	2	33.25	10	33.40	33.20	-8	1,016	-0.79%
2021/03/09	1	34.05	0	0.00	34.20	1	1,071	0.09%
2021/03/08	0	0.00	1	36.75	34.80	-1	1,074	-0.09%
2021/03/05	12	35.01	1	35.95	35.00	11	1,066	1.03%
2021/02/25	8	36.99	7	35.93	35.75	1	1,048	0.10%
2021/02/24	1	36.65	0	0.00	36.10	1	1,012	0.10%
2021/02/23	7	37.68	11	39.57	34.50	-4	964	-0.41%
2021/02/22	16	36.24	6	36.23	37.85	10	864	1.16%
2021/02/19	10	33.40	29	33.21	34.45	-19	791	-2.40%
2021/02/18	0	0.00	2	32.35	32.60	-2	733	-0.27%
2021/02/17	1	30.65	0	0.00	30.80	1	705	0.14%
2021/02/05	0	0.00	1	32.75	31.70	-1	707	-0.14%
2021/02/04	0	0.00	1	31.05	31.35	-1	688	-0.15%
2021/02/01	0	0.00	1	30.10	30.00	-1	688	-0.15%
2021/01/28	1	30.60	1	30.15	30.30	0	688	0.00%
2021/01/25	2	31.38	2	31.58	31.45	0	699	0.00%
2021/01/22	1	29.85	2	30.05	29.90	-1	699	-0.14%
2021/01/21	1	29.60	1	29.80	29.80	0	706	0.00%
2021/01/14	0	0.00	3	30.00	30.05	-3	757	-0.40%
2021/01/11	2	30.70	0	0.00	30.50	2	765	0.26%
2021/01/05	0	0.00	5	31.40	31.50	-5	799	-0.63%
2020/12/23	2	33.35	3	32.70	31.65	-1	852	-0.12%
2020/12/22	2	33.25	0	0.00	33.15	2	874	0.23%
2020/12/15	0	0.00	2	31.75	31.70	-2	1,078	-0.19%
2020/12/14	2	33.25	1	33.25	32.50	1	1,078	0.09%
2020/12/10	1	33.65	0	0.00	33.15	1	1,072	0.09%
2020/12/07	3	32.50	1	31.75	31.60	2	1,123	0.18%
2020/12/04	0	0.00	3	33.62	33.05	-3	1,138	-0.26%
2020/12/03	0	0.00	14	34.82	34.60	-14	1,152	-1.21%
2020/11/27	0	0.00	2	37.30	37.20	-2	1,177	-0.17%
2020/11/26	0	0.00	1	37.30	37.20	-1	1,194	-0.08%
2020/11/25	6	38.13	5	37.55	37.30	1	1,214	0.08%
2020/11/24	2	37.83	9	37.65	37.50	-7	1,265	-0.55%
2020/11/23	2	38.83	0	0.00	38.45	2	1,347	0.15%
2020/11/20	3	39.02	0	0.00	39.05	3	1,372	0.22%
2020/11/19	3	39.90	1	39.85	40.00	2	1,379	0.15%
2020/11/18	0	0.00	2	38.25	38.20	-2	1,369	-0.15%
2020/11/17	1	38.00	1	37.60	37.75	0	1,387	0.00%
2020/11/16	0	0.00	2	38.60	38.60	-2	1,422	-0.14%
2020/11/13	0	0.00	2	38.78	38.60	-2	1,479	-0.14%
2020/11/12	1	37.65	3	37.60	37.80	-2	1,534	-0.13%
2020/11/11	4	39.38	2	38.93	38.60	2	1,534	0.13%
2020/11/10	2	38.40	3	37.98	37.25	-1	1,530	-0.07%
2020/11/09	0	0.00	1	37.80	37.80	-1	1,550	-0.06%
2020/11/03	0	0.00	16	38.33	37.80	-16	1,661	-0.96%
2020/11/02	11	37.67	10	38.05	38.35	1	1,711	0.06%
2020/10/30	2	37.83	11	38.66	37.60	-9	1,752	-0.51%
2020/10/29	10	39.27	0	0.00	39.00	10	1,809	0.55%
2020/10/28	2	39.25	11	40.09	39.05	-9	1,876	-0.48%
2020/10/27	10	38.39	5	39.54	40.00	5	1,924	0.26%
2020/10/26	0	0.00	11	40.60	39.65	-11	1,976	-0.56%
2020/10/23	7	42.11	2	41.90	41.85	5	2,008	0.25%
2020/10/22	2	42.00	4	42.64	42.10	-2	2,084	-0.10%
2020/10/21	6	43.95	0	0.00	43.65	6	2,118	0.28%
2020/10/20	1	44.45	0	0.00	43.85	1	2,135	0.05%
2020/10/19	1	44.65	4	43.98	44.10	-3	2,173	-0.14%
2020/10/16	4	44.81	0	0.00	43.75	4	2,191	0.18%
2020/10/15	0	0.00	10	44.45	44.30	-10	2,212	-0.45%
2020/10/13	10	45.03	6	45.13	45.00	4	2,284	0.18%
2020/10/12	28	46.60	0	0.00	45.75	28	2,308	1.21%
2020/10/08	4	46.88	0	0.00	46.60	4	2,371	0.17%
2020/10/07	0	0.00	1	47.25	47.05	-1	2,425	-0.04%
2020/10/06	9	48.30	9	47.79	47.20	0	2,521	0.00%
2020/10/05	8	46.41	2	47.50	47.90	6	2,768	0.22%
2020/09/30	1	45.20	3	45.90	45.80	-2	2,777	-0.07%
2020/09/29	3	45.45	1	46.00	45.50	2	2,824	0.07%
2020/09/28	1	46.85	3	46.52	46.30	-2	2,880	-0.07%
2020/09/25	5	47.50	3	46.42	46.15	2	2,972	0.07%
2020/09/24	2	49.35	2	48.45	49.10	0	3,138	0.00%
2020/09/23	0	0.00	2	48.48	48.50	-2	3,195	-0.06%
2020/09/22	9	49.39	4	49.05	48.95	5	3,258	0.15%
2020/09/21	4	51.08	17	51.13	52.50	-13	3,221	-0.40%
2020/09/17	2	47.00	12	47.01	47.00	-10	3,165	-0.32%
2020/09/16	0	0.00	7	47.54	46.90	-7	3,212	-0.22%
2020/09/15	5	48.02	0	0.00	47.70	5	3,279	0.15%
2020/09/14	0	0.00	4	47.63	47.40	-4	3,326	-0.12%
2020/09/11	23	48.74	17	48.53	47.50	6	3,402	0.18%
2020/09/10	21	50.25	2	50.63	49.55	19	3,453	0.55%
2020/09/09	1	47.50	8	49.30	49.00	-7	3,509	-0.20%
2020/09/08	9	47.56	2	47.00	50.40	7	3,578	0.20%
2020/09/07	0	0.00	7	46.01	45.90	-7	3,579	-0.20%
2020/09/03	10	47.43	1	47.70	47.00	9	3,781	0.24%
2020/09/02	4	48.05	3	48.10	47.15	1	3,842	0.03%
2020/09/01	7	49.37	2	48.60	48.70	5	3,829	0.13%
2020/08/28	3	50.97	1	50.70	51.50	2	3,791	0.05%
2020/08/27	7	51.84	19	51.25	52.30	-12	3,740	-0.32%
2020/08/26	7	47.71	0	0.00	48.90	7	3,655	0.19%
2020/08/25	0	0.00	1	46.30	46.95	-1	3,628	-0.03%
2020/08/24	0	0.00	5	46.82	46.20	-5	3,612	-0.14%
2020/08/21	11	46.65	20	46.31	46.90	-9	3,610	-0.25%
2020/08/20	19	47.53	18	45.71	45.80	1	3,615	0.03%
2020/08/19	9	50.59	5	49.57	49.10	4	3,594	0.11%
2020/08/18	7	48.16	20	49.35	50.30	-13	3,581	-0.36%
2020/08/17	0	0.00	8	45.78	45.75	-8	3,571	-0.22%
2020/08/14	12	46.60	14	46.05	45.80	-2	3,593	-0.06%
2020/08/13	10	47.17	14	46.72	46.00	-4	3,664	-0.11%
2020/08/12	21	48.24	1	48.00	48.95	20	3,766	0.53%
2020/08/11	4	46.93	14	46.62	45.50	-10	3,783	-0.26%
2020/08/10	2	49.03	2	49.73	48.60	0	3,828	0.00%
2020/08/07	14	49.95	6	50.27	50.50	8	3,825	0.21%
2020/08/06	8	53.50	17	52.41	50.80	-9	3,795	-0.24%
2020/08/05	4	53.85	1	54.00	53.10	3	3,742	0.08%
2020/08/04	22	54.06	15	53.28	53.00	7	3,691	0.19%
2020/08/03	18	51.39	14	51.60	54.20	4	3,646	0.11%
2020/07/31	23	50.02	23	49.43	49.30	0	3,617	0.00%
2020/07/30	20	47.93	13	48.42	50.10	7	3,572	0.20%
2020/07/29	9	45.41	19	45.77	45.60	-10	3,504	-0.29%
2020/07/28	21	44.54	26	45.51	43.75	-5	3,447	-0.15%
2020/07/27	9	49.45	6.1	49.56	48.60	3	3,367	0.09%
2020/07/24	13	53.38	6	53.40	54.00	7	3,331	0.21%
2020/07/23	8	53.38	1	53.90	55.50	7	3,322	0.21%
2020/07/22	6	54.00	9	53.13	54.50	-3	3,278	-0.09%
2020/07/21	4	49.83	3	49.83	49.60	1	3,253	0.03%
2020/07/20	8	47.54	4	47.18	50.10	4	3,220	0.12%
2020/07/17	5	52.46	9	52.68	52.10	-4	3,163	-0.13%
2020/07/16	12	59.81	3	59.93	57.80	9	3,120	0.29%
2020/07/15	10	57.93	7	57.69	58.90	3	3,078	0.10%
2020/07/14	14	58.96	8	59.34	57.60	6	2,997	0.20%
2020/07/13	22	66.27	10	65.59	64.00	12	2,931	0.41%
2020/07/10	34	66.60	14	63.77	68.00	20	2,831	0.71%
2020/07/09	0	0.00	1	61.90	61.90	-1	2,567	-0.04%
2020/07/08	1	55.40	2	55.20	56.30	-1	2,544	-0.04%
2020/07/07	13	50.69	8	50.83	51.20	5	2,494	0.20%
2020/07/06	10	52.23	4	51.03	51.70	6	2,424	0.25%
2020/07/03	29	50.21	8	51.23	51.50	21	2,321	0.90%
2020/07/02	22	45.64	0	0.00	47.20	22	2,115	1.04%
2020/07/01	1	42.95	14	41.48	42.95	-13	2,033	-0.64%
2020/06/30	0	0.00	2	39.43	39.05	-2	1,949	-0.10%
2020/06/29	5	39.72	110	40.37	40.00	-105	1,922	-5.46%	大賣/鉅額交易
2020/06/24	2	37.93	4	38.08	37.85	-2	1,879	-0.11%
2020/06/23	3	40.12	3	40.17	39.35	0	1,846	0.00%
2020/06/22	109	40.06	22	40.45	40.40	87	1,794	4.85%	大買/
2020/06/19	19	38.62	2	38.03	37.45	17	1,717	0.99%
2020/06/18	9	40.84	3	40.67	40.00	6	1,659	0.36%
2020/06/17	4	40.85	5	39.30	41.15	-1	1,577	-0.06%
2020/06/16	12	38.86	2	38.78	38.65	10	1,494	0.67%
2020/06/15	4	38.36	30	37.34	38.60	-26	1,395	-1.86%
2020/06/12	24	33.08	1	32.50	35.10	23	1,288	1.79%
2020/06/11	9	35.04	9	34.87	33.65	0	1,240	0.00%
2020/06/10	28	36.41	14	37.29	37.30	14	1,141	1.23%
2020/06/09	2	29.75	12	33.75	33.95	-10	1,014	-0.99%
2020/06/03	0	0.00	4	30.00	30.00	-4	931	-0.43%
2020/05/27	1	29.00	1	28.85	29.50	0	907	0.00%
2020/05/26	3	33.57	0	0.00	32.00	3	880	0.34%
2020/05/25	1	35.00	0	0.00	35.30	1	859	0.12%
2020/05/22	1	32.60	11	31.81	32.10	-10	822	-1.22%
2020/05/21	16	30.90	7	30.26	30.25	9	783	1.15%
2020/05/20	5	30.40	1	30.50	30.95	4	749	0.53%
2020/05/19	15	29.14	10	30.03	30.55	5	662	0.76%
2020/05/18	1	27.10	1	27.70	27.80	0	529	0.00%
2020/05/15	4	24.83	0	0.00	25.30	4	470	0.85%
2020/05/14	0	0.00	3	23.00	23.00	-3	388	-0.77%
2020/05/12	3	20.20	0	0.00	20.15	3	364	0.82%
2020/05/11	0.1	20.20	0	0.00	20.30	0.1	362	0.03%
2020/05/07	1	22.80	1	22.90	22.70	0	339	0.00%
2020/05/06	2	20.05	0	0.00	20.95	2	287	0.69%
2020/03/06	0	0.00	1	23.00	22.90	-1	254	-0.39%
2020/02/25	0	0.00	1	22.85	22.80	-1	256	-0.39%
2020/02/24	1	23.40	2	23.40	23.40	-1	245	-0.41%
2020/02/18	2	20.50	0	0.00	20.50	2	226	0.88%
2020/02/06	3	22.10	0	0.00	21.90	3	216	1.39%
2020/02/05	0	0.00	2	21.88	22.30	-2	219	-0.91%
2020/02/04	2	20.15	0	0.00	20.30	2	208	0.96%
2020/01/31	9	21.97	0	0.00	21.95	9	203	4.41%
2020/01/03	0	0.00	3	23.30	23.35	-3	189	-1.58%
2019/12/26	3	22.75	0	0.00	22.35	3	190	1.57%
2019/12/18	0	0.00	33	23.08	23.10	-33	187	-17.56%
2019/12/12	2	23.20	7	23.44	23.55	-5	188	-2.66%
2019/12/10	0	0.00	8	24.79	24.35	-8	176	-4.53%
2019/12/06	5	23.70	0	0.00	23.60	5	155	3.21%
2019/12/05	0	0.00	2	24.45	24.60	-2	147	-1.35%
2019/12/04	10	23.07	2	23.15	24.10	8	132	6.03%
2019/11/29	0	0.00	1	23.30	22.40	-1	110	-0.91%
2019/11/28	0	0.00	2	22.50	22.60	-2	101	-1.96%
2019/11/25	0	0.00	1	21.85	21.65	-1	88	-1.13%
2019/11/22	55	21.35	0	0.00	21.35	55	84	65.06%
2019/11/20	41	20.95	0	0.00	20.95	41	84	48.47%
2019/10/30	85	21.10	0	0.00	21.10	85	84	100.02%
2019/09/09	1	21.00	0	0.00	21.25	1	170	0.59%
2019/08/26	1	20.50	0	0.00	20.70	1	180	0.55%
2019/07/31	10	22.25	0	0.00	22.25	10	189	5.27%
2019/07/29	2	22.40	0	0.00	22.30	2	188	1.06%
2019/07/25	30	22.30	0	0.00	22.30	30	192	15.59%
2019/06/25	3	21.10	0	0.00	21.00	3	214	1.40%
2019/06/24	2	21.50	0	0.00	21.50	2	208	0.96%
2019/06/20	1	21.70	0	0.00	21.80	1	200	0.50%
2019/06/19	7	21.94	0	0.00	21.95	7	190	3.68%
2019/03/21	10	26.50	0	0.00	26.45	10	262	3.81%
2019/01/02	0	0.00	14	25.93	26.30	-14	168	-8.29%
2018/12/28	14	25.60	0	0.00	25.80	14	172	8.10%
2018/12/20	0	0.00	17	22.85	22.70	-17	222	-7.65%
2018/12/12	0	0.00	5	21.00	21.45	-5	191	-2.61%
2018/11/22	5	22.75	0	0.00	21.75	5	179	2.79%
2018/11/01	0	0.00	3	20.10	20.00	-3	175	-1.71%
2018/10/04	0	0.00	1	26.90	27.00	-1	125	-0.80%
2018/10/03	1	28.95	10	28.55	28.55	-9	111	-8.09%
2018/09/14	0	0.00	1	22.75	22.50	-1	64	-1.55%
2018/08/15	0	0.00	7	22.20	21.85	-7	76	-9.19%
2018/07/20	0	0.00	1	22.70	22.55	-1	91	-1.09%
2018/07/18	0	0.00	4	23.29	23.15	-4	97	-4.11%
2018/07/16	5	22.49	0	0.00	22.75	5	98	5.08%
2018/06/08	6	25.05	0	0.00	25.00	6	206	2.91%
2018/05/25	0	0.00	12	25.09	24.85	-12	202	-5.92%
2018/05/22	0	0.00	23	25.59	25.00	-23	200	-11.50%
2018/05/16	0	0.00	4	25.83	25.80	-4	199	-2.01%
2018/05/15	1	25.40	0	0.00	25.40	1	201	0.50%
2018/05/14	4	25.14	1	25.65	25.70	3	203	1.47%
2018/05/10	4	25.86	0	0.00	25.85	4	203	1.96%
2018/05/09	4	25.99	3	26.28	25.95	1	204	0.49%
2018/05/08	0	0.00	1	26.00	26.00	-1	204	-0.49%
2018/05/07	4	25.71	0	0.00	25.65	4	203	1.97%
2018/05/04	12	25.89	0	0.00	25.90	12	206	5.80%
2018/05/03	5	26.13	0	0.00	26.10	5	205	2.43%
2018/05/02	1	26.00	0	0.00	26.40	1	204	0.49%
2018/04/30	0	0.00	6	26.65	26.20	-6	203	-2.94%
2018/04/26	7	26.19	0	0.00	25.90	7	204	3.42%
2018/04/25	0	0.00	6	27.24	26.95	-6	202	-2.96%
2018/04/24	13	26.68	2	27.08	26.70	11	200	5.49%
2018/04/23	3	26.75	3	27.25	27.20	0	205	0.00%
2018/04/20	3	26.70	0	0.00	26.70	3	211	1.42%
2018/04/10	0	0.00	2	30.20	29.05	-2	178	-1.12%
2018/04/09	0	0.00	29	28.76	29.15	-29	148	-19.48%
2018/04/02	8	26.32	1	26.60	26.40	7	120	5.82%
2018/03/31	2	26.20	2	26.70	26.75	0	119	0.00%
2018/03/30	3	26.03	0	0.00	26.00	3	118	2.53%
2018/03/29	0	0.00	4	26.66	26.60	-4	116	-3.42%
2018/03/28	7	26.05	0	0.00	26.00	7	115	6.06%
2018/03/27	8	26.84	0	0.00	26.75	8	113	7.06%
2018/03/26	1	27.05	1	27.45	27.05	0	112	0.00%
2018/03/22	5	27.17	1	27.90	26.95	4	109	3.64%
2018/03/21	3	27.28	0	0.00	27.65	3	109	2.75%
2018/03/20	0	0.00	5	28.07	27.50	-5	106	-4.68%
2018/03/19	0	0.00	8	27.60	27.60	-8	107	-7.44%
2018/03/16	0	0.00	2	27.15	27.10	-2	104	-1.91%
2018/03/15	0	0.00	3	26.38	26.45	-3	102	-2.94%
2018/03/14	1	25.50	8	26.09	26.05	-7	101	-6.87%
2018/03/12	4	25.73	1	25.75	25.80	3	101	2.95%
2018/03/09	1	25.80	0	0.00	26.05	1	105	0.95%
2018/03/08	18	25.97	0	0.00	26.25	18	108	16.60%
2018/03/07	4	26.10	4	26.51	26.15	0	108	0.00%
2018/03/05	6	25.87	0	0.00	26.25	6	110	5.45%
2018/02/12	0	0.00	23	24.21	24.20	-23	120	-19.16%
2018/02/09	1	24.25	0	0.00	24.35	1	121	0.82%
2018/02/08	1	25.25	0	0.00	25.10	1	124	0.80%
2018/02/07	1	25.50	0	0.00	25.50	1	126	0.79%
2018/02/06	2	25.95	0	0.00	25.10	2	125	1.60%
2018/02/05	0	0.00	4	26.46	26.30	-4	123	-3.24%
2018/02/02	0	0.00	1	26.80	26.50	-1	126	-0.79%
2018/02/01	3	26.70	0	0.00	26.90	3	126	2.37%
2018/01/31	3	26.97	1	27.50	26.90	2	130	1.53%
2018/01/30	2	27.58	0	0.00	27.30	2	135	1.47%
2018/01/29	0	0.00	5	28.90	28.00	-5	145	-3.43%
2018/01/26	6	26.78	3	27.37	27.15	3	149	2.01%
2018/01/25	3	27.27	0	0.00	27.20	3	159	1.88%
2018/01/19	0	0.00	1	28.30	27.75	-1	156	-0.64%
2018/01/18	4	27.64	0	0.00	27.60	4	154	2.59%
2018/01/17	0	0.00	2	28.25	28.00	-2	154	-1.29%
2018/01/16	0	0.00	12	27.91	28.75	-12	148	-8.06%
2018/01/15	0	0.00	4	27.10	26.80	-4	141	-2.83%
2018/01/12	0	0.00	1	26.40	26.00	-1	141	-0.70%
2018/01/11	2	26.05	1	26.25	26.25	1	142	0.70%
2018/01/10	2	26.40	0	0.00	26.40	2	148	1.35%
2018/01/04	1	26.20	0	0.00	26.20	1	148	0.67%
2018/01/03	3	26.45	0	0.00	26.50	3	149	2.01%