永昕 (4726)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
44.50
漲跌
▼1.15
漲幅
-2.52%
成交量
1,322張
產業
上櫃生技醫療類股
192人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	46.60	46.60	-1	1,274	-0.08%
2024/05/07	1	46.55	0.1	46.60	46.10	0.9	1,254	0.07%
2024/05/06	4	44.55	0	0.00	45.05	4	1,201	0.33%
2024/04/26	3	45.23	0	0.00	43.85	3	1,182	0.25%
2024/04/25	1	47.80	1	47.80	46.00	0	1,126	0.00%
2024/04/24	1.1	46.44	11	46.40	46.70	-9.9	1,092	-0.91%
2024/04/23	7	48.69	5	49.42	46.40	2	1,050	0.19%
2024/04/22	11	47.71	0	0.00	46.30	11	892	1.23%
2024/04/19	3	45.17	6	44.70	44.50	-3	825	-0.36%
2024/04/18	1	44.85	0	0.00	44.90	1	781	0.13%
2024/04/17	0	0.00	2	43.75	44.20	-2	742	-0.27%
2024/04/15	1	42.40	6	42.29	41.80	-5	658	-0.76%
2024/04/12	3	42.30	0	0.00	41.65	3	619	0.48%
2024/04/11	1	40.00	0	0.00	40.00	1	583	0.17%
2024/03/21	0	0.00	2	37.70	37.55	-2	478	-0.42%
2024/03/08	1	38.85	0	0.00	38.25	1	462	0.22%
2024/03/07	0	0.00	2	39.00	39.10	-2	458	-0.44%
2024/03/04	0	0.00	8	39.85	40.20	-8	423	-1.89%
2024/02/21	0	39.80	0	0.00	38.00	0	408	0.00%
2024/02/19	2	38.70	0	0.00	39.20	2	402	0.50%
2024/01/30	2	38.30	0	0.00	37.75	2	362	0.55%
2024/01/29	1	38.45	0	0.00	38.25	1	360	0.28%
2024/01/25	7	39.24	16	39.12	39.15	-9	350	-2.57%
2024/01/24	20	39.05	4	39.05	39.00	16	333	4.80%
2024/01/17	16	37.35	16	36.60	37.35	0	274	0.00%
2023/12/27	0	0.00	1	35.50	35.70	-1	281	-0.36%
2023/12/20	1	35.25	1	35.15	35.15	0	291	0.00%
2023/12/01	0	0.00	1	37.10	37.20	-1	298	-0.34%
2023/11/27	1	37.60	0	0.00	37.15	1	294	0.34%
2023/08/22	2	38.80	2	38.60	38.65	0	1,978	0.00%
2023/08/21	2	38.80	0	0.00	38.95	2	1,976	0.10%
2023/08/18	0	0.00	1	39.20	38.70	-1	1,972	-0.05%
2023/08/15	0	0.00	4	39.34	39.35	-4	1,963	-0.20%
2023/08/14	1	39.10	2	39.60	38.95	-1	1,963	-0.05%
2023/08/11	0	0.00	1	41.60	40.35	-1	1,944	-0.05%
2023/08/08	1	42.70	0	0.00	42.60	1	1,910	0.05%
2023/08/07	8	42.85	7	43.30	43.30	1	1,909	0.05%
2023/08/02	0	0.00	2	43.05	42.60	-2	1,898	-0.11%
2023/08/01	1	45.20	0	0.00	44.20	1	1,871	0.05%
2023/07/31	3	44.85	9	44.79	44.50	-6	1,829	-0.33%
2023/07/28	1	43.80	2	43.38	43.30	-1	1,812	-0.06%
2023/07/27	0	0.00	2	45.20	44.20	-2	1,781	-0.11%
2023/07/26	25	45.90	20	49.32	45.05	5	1,731	0.29%
2023/07/25	12	48.20	2	47.58	49.00	10	1,575	0.63%
2023/07/24	9	45.47	0	0.00	45.40	9	1,376	0.65%
2023/07/20	1	46.50	2	44.78	44.25	-1	1,256	-0.08%
2023/07/19	4	47.09	2	46.23	45.95	2	1,188	0.17%
2023/07/17	1	42.70	0	0.00	42.70	1	1,045	0.10%
2023/07/10	0	0.00	15	41.81	41.15	-15	1,019	-1.47%
2023/07/05	1	42.80	0	0.00	43.20	1	991	0.10%
2023/06/21	0	0.00	1	41.45	41.45	-1	929	-0.11%
2023/06/19	15	43.73	2	43.75	42.30	13	922	1.41%
2023/06/16	1	43.00	0	0.00	43.00	1	886	0.11%
2023/06/13	0	0.00	1	42.60	41.90	-1	844	-0.12%
2023/06/09	27	42.60	27	43.60	42.60	0	816	0.00%
2023/06/08	9	43.98	8	43.67	43.60	1	792	0.13%
2023/06/07	14	42.69	19	43.21	43.10	-5	704	-0.71%
2023/06/06	0	0.00	10	40.25	40.15	-10	593	-1.68%
2023/06/05	1	39.55	0	0.00	40.35	1	551	0.18%
2023/05/29	5	39.00	0	0.00	39.10	5	565	0.88%
2023/05/26	5	39.00	0	0.00	38.80	5	572	0.87%
2023/05/25	1	38.80	0	0.00	38.75	1	575	0.17%
2023/05/24	0	0.00	5	38.85	38.90	-5	587	-0.85%
2023/05/23	5	39.05	0	0.00	39.05	5	591	0.85%
2023/05/04	3	40.70	3	39.90	39.90	0	856	0.00%
2023/04/20	0	0.00	2	40.50	39.10	-2	826	-0.24%
2023/04/19	2	40.55	0	0.00	40.20	2	792	0.25%
2023/04/10	0	0.00	1	39.65	38.90	-1	784	-0.13%
2023/03/29	1	39.60	0	0.00	39.70	1	818	0.12%
2023/03/03	0	0.00	3	40.73	40.85	-3	1,179	-0.25%
2023/03/02	1	40.65	0	0.00	40.85	1	1,203	0.08%
2023/03/01	1	39.80	0	0.00	39.60	1	1,232	0.08%
2023/02/24	1	39.50	0	0.00	39.35	1	1,250	0.08%
2023/02/22	0	0.00	1	40.40	39.70	-1	1,312	-0.08%
2023/02/15	1	39.75	0	0.00	39.25	1	1,355	0.07%
2023/02/07	1	41.30	19	41.36	40.75	-18	1,276	-1.41%
2023/02/06	10	39.41	8	39.80	39.80	2	1,206	0.17%
2023/01/16	1	36.85	1	37.10	37.05	0	1,207	0.00%
2022/12/15	2	39.10	0	0.00	38.70	2	1,612	0.12%
2022/12/14	0	0.00	1	40.00	39.75	-1	1,620	-0.06%
2022/12/13	1	39.95	0	0.00	40.60	1	1,618	0.06%
2022/12/12	0	0.00	1	40.15	39.35	-1	1,636	-0.06%
2022/12/09	0	0.00	1	38.95	38.80	-1	1,652	-0.06%
2022/12/07	1	40.30	0	0.00	39.95	1	1,832	0.05%
2022/12/06	0	0.00	10	39.20	38.60	-10	1,826	-0.55%
2022/12/02	0	0.00	35	39.30	39.20	-35	1,888	-1.85%
2022/12/01	12	38.62	4	39.30	38.70	8	1,922	0.42%
2022/11/30	0	0.00	1	37.60	37.20	-1	2,066	-0.05%
2022/11/29	1	37.25	2	37.50	37.20	-1	2,286	-0.04%
2022/11/24	2	37.40	1	37.35	37.60	1	3,313	0.03%
2022/11/23	35	38.81	0	0.00	38.30	35	4,135	0.85%
2022/11/21	1	37.00	0	0.00	36.65	1	4,586	0.02%
2022/11/18	12	37.05	12	35.82	37.05	0	4,878	0.00%
2022/11/16	0	0.00	1	35.50	35.55	-1	4,992	-0.02%
2022/11/15	2	35.50	1	35.70	35.65	1	5,014	0.02%
2022/11/07	1	34.50	0	0.00	34.45	1	4,980	0.02%
2022/11/01	1	34.30	0	0.00	34.30	1	4,951	0.02%
2022/10/21	12	34.25	12	34.38	34.25	0	5,065	0.00%
2022/10/14	3	36.30	0	0.00	36.20	3	5,154	0.06%
2022/10/06	1	39.00	1	39.00	38.90	0	5,063	0.00%
2022/10/05	3	38.20	0	0.00	38.30	3	5,056	0.06%
2022/09/23	13	43.81	0	0.00	41.50	13	4,877	0.27%
2022/09/22	1	43.90	0	0.00	44.10	1	4,843	0.02%
2022/09/21	0	0.00	1	41.75	42.85	-1	4,795	-0.02%
2022/09/16	1	45.00	1	44.45	44.15	0	4,735	0.00%
2022/09/15	1	47.05	0	0.00	45.05	1	4,693	0.02%
2022/09/14	0	0.00	4	44.85	44.85	-4	4,549	-0.09%
2022/09/13	3	45.98	3	45.45	45.45	0	4,489	0.00%
2022/09/08	0	0.00	1	44.40	45.00	-1	4,394	-0.02%
2022/09/07	7	45.22	2	44.50	44.10	5	4,342	0.12%
2022/09/06	3	44.55	6	44.78	44.95	-3	4,255	-0.07%
2022/09/05	9	49.32	5	48.94	47.80	4	4,067	0.10%
2022/09/02	16	48.81	18	51.28	48.95	-2	3,842	-0.05%
2022/09/01	6	51.30	7	51.54	51.20	-1	3,661	-0.03%
2022/08/31	52	52.85	73	52.61	51.20	-21	3,410	-0.62%
2022/08/30	197	49.15	246	49.00	50.00	-49	2,780	-1.76%	大買/大賣/
2022/08/29	77	47.13	26	47.05	48.30	51	1,923	2.65%
2022/08/26	24	44.51	26	43.79	43.95	-2	1,620	-0.12%
2022/08/25	90	45.52	91	43.82	43.30	-1	1,399	-0.07%
2022/08/24	16	43.70	17	43.19	45.75	-1	1,083	-0.09%
2022/08/22	1	41.55	2	42.10	40.70	-1	886	-0.11%
2022/08/19	0	0.00	6	41.30	41.10	-6	849	-0.71%
2022/08/15	1	39.55	0	0.00	39.70	1	798	0.13%
2022/06/30	1	41.50	1	42.20	40.10	0	573	0.00%
2022/06/28	0	0.00	5	41.14	40.60	-5	504	-0.99%
2022/06/27	6	39.88	0	0.00	42.05	6	486	1.23%
2022/06/17	1	37.30	0	0.00	37.55	1	482	0.21%
2022/06/14	1	37.10	0	0.00	37.10	1	477	0.21%
2022/06/13	1	38.05	0	0.00	37.70	1	479	0.21%
2022/04/22	0	0.00	2	41.60	41.60	-2	1,122	-0.18%
2022/04/18	2	44.80	0	0.00	44.40	2	1,123	0.18%
2022/04/13	0	0.00	10	43.05	42.80	-10	1,082	-0.92%
2022/04/11	0	0.00	1	42.85	44.00	-1	1,060	-0.09%
2022/03/08	5	39.00	60	38.93	37.95	-55	1,031	-5.33%
2022/03/07	0	0.00	24	39.25	39.25	-24	1,020	-2.35%
2022/02/25	1	42.40	0	0.00	42.10	1	1,013	0.10%
2022/02/23	0	0.00	1	47.40	46.60	-1	948	-0.11%
2022/02/22	16	49.23	10	50.33	49.00	6	918	0.65%
2022/02/21	8	47.20	6.2	47.20	47.20	1.8	789	0.23%
2022/02/18	13	41.72	0	0.00	42.95	13	735	1.77%
2022/02/17	0	0.00	16	41.23	40.80	-16	692	-2.31%
2022/02/16	3	39.47	0	0.00	40.10	3	676	0.44%
2022/02/14	0	0.00	1	39.50	39.65	-1	661	-0.15%
2022/02/11	1	39.70	0	0.00	39.70	1	656	0.15%
2022/01/18	0	0.00	1	39.70	39.15	-1	566	-0.18%
2022/01/17	1	41.30	0	0.00	40.30	1	558	0.18%
2022/01/10	0	0.00	3	38.60	38.25	-3	492	-0.61%
2022/01/06	0	0.00	1	37.25	37.25	-1	489	-0.20%
2022/01/03	1	37.90	0	0.00	37.70	1	500	0.20%
2021/12/23	4	39.63	0	0.00	40.00	4	512	0.78%
2021/12/03	0	0.00	1	38.20	38.30	-1	558	-0.18%
2021/11/22	1	39.00	2	38.10	39.80	-1	607	-0.16%
2021/11/02	0	0.00	31	34.16	34.25	-31	710	-4.36%
2021/10/07	2	33.55	5	34.00	34.30	-3	1,431	-0.21%
2021/09/22	17	38.84	0	0.00	39.05	17	1,769	0.96%
2021/09/09	2	42.78	2	42.40	42.40	0	1,875	0.00%
2021/09/02	5	40.75	0	0.00	40.70	5	2,161	0.23%
2021/08/23	1	41.50	0	0.00	41.50	1	2,582	0.04%
2021/08/18	10	41.49	0	0.00	41.25	10	2,610	0.38%
2021/08/10	0	0.00	5	42.00	41.95	-5	2,881	-0.17%
2021/08/04	2	43.50	0	0.00	43.50	2	3,324	0.06%
2021/08/03	1	44.95	0	0.00	44.35	1	3,328	0.03%
2021/08/02	2	45.85	1	46.50	46.20	1	3,280	0.03%
2021/07/30	1	44.90	5	43.78	44.50	-4	3,188	-0.13%
2021/07/21	0	0.00	3	42.12	41.35	-3	3,200	-0.09%
2021/07/20	3	43.50	0	0.00	42.25	3	3,190	0.09%
2021/07/13	0	0.00	2	43.33	41.25	-2	3,117	-0.06%
2021/07/12	59	42.73	5	45.05	44.00	54	3,080	1.75%
2021/07/01	10	43.43	0	0.00	42.20	10	4,081	0.24%
2021/06/30	2	43.30	0	0.00	42.85	2	4,062	0.05%
2021/06/28	0	0.00	5	40.88	40.80	-5	4,008	-0.12%
2021/06/25	40	42.27	0	0.00	41.85	40	4,001	1.00%
2021/06/22	5	42.83	0	0.00	42.00	5	4,066	0.12%
2021/06/15	1	43.15	1	43.50	42.35	0	4,034	0.00%
2021/06/11	47	44.05	49	46.43	44.05	-2	3,993	-0.05%
2021/06/10	51	45.55	53	44.74	45.50	-2	3,931	-0.05%
2021/06/09	21	44.70	22	45.20	44.65	-1	3,760	-0.03%
2021/06/08	0	0.00	0.2	42.45	42.45	-0.2	3,540	-0.01%
2021/06/03	0.1	38.80	0	0.00	38.50	0.1	3,442	0.00%
2021/06/01	0.1	38.70	0	0.00	38.90	0.1	3,441	0.00%
2021/05/31	0.1	39.45	0	0.00	39.05	0.1	3,410	0.00%
2021/05/28	2.1	41.20	2	41.45	41.15	0.1	3,372	0.00%
2021/05/27	1	40.95	1	41.25	41.35	0	3,363	0.00%
2021/05/19	1	41.85	0	0.00	41.85	1	3,510	0.03%
2021/05/18	44	43.31	45	45.75	43.75	-1	3,489	-0.03%
2021/05/17	1	45.55	5	45.60	46.45	-4	3,370	-0.12%
2021/05/14	0	0.00	2	42.20	42.25	-2	3,171	-0.06%
2021/05/13	0	0.00	5	43.80	41.00	-5	3,099	-0.16%
2021/05/12	4	41.59	1	42.00	40.65	3	3,021	0.10%
2021/05/04	1	44.30	1	41.90	41.50	0	2,819	0.00%
2021/05/03	0	0.00	3	47.98	46.00	-3	2,771	-0.11%
2021/04/29	1	45.00	0	0.00	45.35	1	2,680	0.04%
2021/04/20	0	0.00	3	45.00	46.90	-3	2,522	-0.12%
2021/04/16	0	0.00	1	50.00	49.10	-1	2,443	-0.04%
2021/04/15	0	0.00	3	50.00	49.80	-3	2,414	-0.12%
2021/04/14	5	49.18	4	48.15	50.40	1	2,380	0.04%
2021/04/13	12	49.15	6	50.78	47.30	6	2,137	0.28%
2021/04/12	4	49.40	2	49.40	49.40	2	1,775	0.11%
2021/04/09	2	42.45	9	44.62	44.95	-7	1,737	-0.40%
2021/04/08	4	40.90	4.2	40.04	40.90	-0.2	1,549	-0.01%
2021/04/07	3	36.65	5.1	37.20	37.20	-2.1	1,288	-0.17%
2021/04/01	0	0.00	2	34.55	33.75	-2	1,225	-0.16%
2021/03/25	4	34.48	5	34.49	35.15	-1	1,184	-0.08%
2021/03/24	3	34.07	0	0.00	34.80	3	1,113	0.27%
2021/03/22	4	31.85	0	0.00	31.70	4	1,050	0.38%
2021/03/16	0	0.00	1	32.15	32.00	-1	1,039	-0.10%
2021/03/12	0	0.00	1	33.55	33.20	-1	1,016	-0.10%
2021/03/08	0	0.00	2	35.30	34.80	-2	1,074	-0.19%
2021/03/05	1	35.65	1	35.00	35.00	0	1,066	0.00%
2021/03/03	1	34.70	0	0.00	34.70	1	1,052	0.09%
2021/02/24	4	35.90	2	35.33	36.10	2	1,012	0.20%
2021/02/23	3	38.07	3	38.10	34.50	0	964	0.00%
2021/02/22	2	35.83	5	37.36	37.85	-3	864	-0.35%
2021/02/19	2	33.40	6	34.45	34.45	-4	791	-0.51%
2021/02/18	1	31.85	1	32.30	32.60	0	733	0.00%
2021/02/17	1	31.80	1	31.00	30.80	0	705	0.00%
2021/02/05	0	0.00	1	32.00	31.70	-1	707	-0.14%
2021/02/04	1	31.60	1	31.20	31.35	0	688	0.00%
2021/01/22	0	0.00	3	30.00	29.90	-3	699	-0.43%
2021/01/13	0	0.00	1	30.55	30.50	-1	758	-0.13%
2020/12/30	0	0.00	5	33.00	32.55	-5	817	-0.61%
2020/12/07	0	0.00	1	31.70	31.60	-1	1,123	-0.09%
2020/11/23	0	0.00	3	38.80	38.45	-3	1,347	-0.22%
2020/11/02	1	37.80	0	0.00	38.35	1	1,711	0.06%
2020/10/26	4	41.35	4	40.00	39.65	0	1,976	0.00%
2020/10/23	1	42.10	1	41.85	41.85	0	2,008	0.00%
2020/10/22	2	43.25	5	41.99	42.10	-3	2,084	-0.14%
2020/10/16	1	45.00	0	0.00	43.75	1	2,191	0.05%
2020/10/15	1	44.35	1	44.40	44.30	0	2,212	0.00%
2020/10/14	1	45.05	1	45.10	45.10	0	2,253	0.00%
2020/10/08	0	0.00	1	47.05	46.60	-1	2,371	-0.04%
2020/09/29	1	45.55	0	0.00	45.50	1	2,824	0.04%
2020/09/25	1	47.50	3	49.05	46.15	-2	2,972	-0.07%
2020/09/24	2	47.83	2	49.60	49.10	0	3,138	0.00%
2020/09/22	1	49.10	0	0.00	48.95	1	3,258	0.03%
2020/09/21	0	0.00	3	50.90	52.50	-3	3,221	-0.09%
2020/09/18	1	47.40	0	0.00	48.00	1	3,142	0.03%
2020/09/17	1	47.65	0	0.00	47.00	1	3,165	0.03%
2020/09/11	2	48.13	0	0.00	47.50	2	3,402	0.06%
2020/09/10	0	0.00	2	49.85	49.55	-2	3,453	-0.06%
2020/09/08	0	0.00	2	48.53	50.40	-2	3,578	-0.06%
2020/09/04	1	47.50	1	47.00	47.00	0	3,664	0.00%
2020/09/02	1	47.30	0	0.00	47.15	1	3,842	0.03%
2020/09/01	2	48.70	0	0.00	48.70	2	3,829	0.05%
2020/08/31	1	50.70	0	0.00	50.00	1	3,812	0.03%
2020/08/28	0	0.00	3	50.97	51.50	-3	3,791	-0.08%
2020/08/27	2	52.05	12	52.09	52.30	-10	3,740	-0.27%
2020/08/26	0	0.00	32	48.48	48.90	-32	3,655	-0.88%
2020/08/25	30	47.46	0	0.00	46.95	30	3,628	0.83%
2020/08/21	2	46.75	1	45.90	46.90	1	3,610	0.03%
2020/08/20	5	45.50	0	0.00	45.80	5	3,615	0.14%
2020/08/19	1	50.40	2	51.00	49.10	-1	3,594	-0.03%
2020/08/18	1	49.95	3	49.48	50.30	-2	3,581	-0.06%
2020/08/13	2	46.73	0	0.00	46.00	2	3,664	0.05%
2020/08/12	0	0.00	1	49.70	48.95	-1	3,766	-0.03%
2020/08/06	2	51.95	4	52.28	50.80	-2	3,795	-0.05%
2020/08/05	2	53.60	2	54.70	53.10	0	3,742	0.00%
2020/08/03	3	52.87	9	52.82	54.20	-6	3,646	-0.16%
2020/07/31	8	49.94	17	49.73	49.30	-9	3,617	-0.25%
2020/07/30	19	49.02	4	47.08	50.10	15	3,572	0.42%
2020/07/29	3	46.80	4	45.88	45.60	-1	3,504	-0.03%
2020/07/28	1	43.90	0	0.00	43.75	1	3,447	0.03%
2020/07/27	2	49.05	0	0.00	48.60	2	3,367	0.06%
2020/07/23	3	56.00	1	52.00	55.50	2	3,322	0.06%
2020/07/20	1	48.00	4	48.13	50.10	-3	3,220	-0.09%
2020/07/17	2	53.25	3	53.27	52.10	-1	3,163	-0.03%
2020/07/16	2	59.40	1	58.50	57.80	1	3,120	0.03%
2020/07/15	1	58.00	11	56.64	58.90	-10	3,078	-0.32%
2020/07/14	0	0.00	12	62.00	57.60	-12	2,997	-0.40%
2020/07/13	4	67.45	8	63.86	64.00	-4	2,931	-0.14%
2020/07/10	26	62.74	72	65.80	68.00	-46	2,831	-1.62%
2020/07/09	0	0.00	50	61.90	61.90	-50	2,567	-1.95%
2020/07/08	10	56.15	2	54.50	56.30	8	2,544	0.31%
2020/07/07	6	50.53	7	50.54	51.20	-1	2,494	-0.04%
2020/07/06	23	51.46	11	51.88	51.70	12	2,424	0.49%
2020/07/03	29	51.49	2	51.60	51.50	27	2,321	1.16%
2020/07/02	4	46.15	5	46.28	47.20	-1	2,115	-0.05%
2020/07/01	1	42.90	10	41.47	42.95	-9	2,033	-0.44%
2020/06/30	1	40.55	0	0.00	39.05	1	1,949	0.05%
2020/06/29	1	40.10	1	40.00	40.00	0	1,922	0.00%
2020/06/23	22	40.25	5	40.65	39.35	17	1,846	0.92%
2020/06/22	66	40.62	11	40.52	40.40	55	1,794	3.07%
2020/06/18	5	41.29	7	41.31	40.00	-2	1,659	-0.12%
2020/06/17	1	39.20	2	39.73	41.15	-1	1,577	-0.06%
2020/06/16	7	38.78	27	39.35	38.65	-20	1,494	-1.34%
2020/06/15	23	38.50	6	38.29	38.60	17	1,395	1.22%
2020/06/12	0	0.00	3	32.97	35.10	-3	1,288	-0.23%
2020/06/11	1	37.60	3	37.83	33.65	-2	1,240	-0.16%
2020/06/10	6	36.73	14	34.72	37.30	-8	1,141	-0.70%
2020/06/09	9	33.54	0	0.00	33.95	9	1,014	0.89%
2020/06/08	1	31.75	1	31.75	30.90	0	939	0.00%
2020/06/01	4	31.50	0	0.00	30.00	4	923	0.43%
2020/05/26	1	32.00	3	33.00	32.00	-2	880	-0.23%
2020/05/25	5	32.83	1	33.00	35.30	4	859	0.47%
2020/05/22	4	31.96	4	32.70	32.10	0	822	0.00%
2020/05/20	9	30.23	0	0.00	30.95	9	749	1.20%
2020/05/19	3	30.17	0	0.00	30.55	3	662	0.45%
2020/05/07	1	22.50	0	0.00	22.70	1	339	0.29%
2019/09/10	0	0.00	1	20.90	20.95	-1	166	-0.60%
2019/08/21	0	0.00	1	21.05	20.90	-1	187	-0.53%
2019/08/15	0	0.00	2	21.10	20.85	-2	184	-1.08%
2019/08/13	0	0.00	8	20.94	20.90	-8	187	-4.26%
2019/08/12	10	20.50	5	21.20	20.90	5	189	2.64%
2019/07/31	0	0.00	9	22.30	22.25	-9	189	-4.75%
2019/07/30	7	22.14	0	0.00	21.85	7	188	3.71%
2019/07/29	3	22.30	0	0.00	22.30	3	188	1.59%
2019/07/19	0	0.00	7	22.90	22.40	-7	197	-3.55%
2019/07/17	0	0.00	3	22.25	21.85	-3	191	-1.56%
2019/07/05	15	21.75	0	0.00	21.80	15	219	6.82%
2019/04/16	0	0.00	4	28.68	28.20	-4	232	-1.72%
2019/03/28	0	0.00	2	26.55	26.25	-2	252	-0.79%
2019/03/07	1	27.20	0	0.00	26.80	1	277	0.36%
2019/02/27	1	27.20	0	0.00	27.45	1	269	0.37%
2019/02/18	2	28.90	0	0.00	28.75	2	265	0.75%
2019/02/12	1	30.40	3	29.55	30.00	-2	245	-0.81%
2019/02/11	3	28.17	0	0.00	28.10	3	228	1.31%
2019/01/08	0	0.00	1	27.70	27.95	-1	170	-0.59%
2018/12/25	0	0.00	2	23.80	23.70	-2	214	-0.93%
2018/12/24	0	0.00	1	23.35	23.40	-1	223	-0.45%
2018/12/21	0	0.00	3	23.40	23.60	-3	227	-1.32%
2018/12/20	1	22.80	0	0.00	22.70	1	222	0.45%
2018/12/17	0	0.00	1	23.00	22.95	-1	215	-0.46%
2018/12/13	1	23.35	0	0.00	23.35	1	206	0.48%
2018/11/30	1	21.50	0	0.00	20.90	1	181	0.55%
2018/11/23	0	0.00	8	21.38	21.10	-8	180	-4.44%
2018/11/19	0	0.00	1	19.90	19.90	-1	171	-0.58%
2018/11/15	4	20.15	0	0.00	20.15	4	173	2.31%
2018/11/14	4	19.30	0	0.00	19.30	4	173	2.30%
2018/11/12	0	0.00	1	19.25	19.20	-1	173	-0.58%
2018/11/02	0	0.00	4	20.00	20.00	-4	175	-2.28%
2018/10/22	4	22.25	0	0.00	22.30	4	173	2.30%
2018/10/15	4	22.00	0	0.00	21.90	4	169	2.36%
2018/10/11	0	0.00	2	21.10	21.00	-2	166	-1.20%
2018/10/09	3	23.63	0	0.00	23.20	3	163	1.84%
2018/10/08	1	25.75	0	0.00	25.55	1	155	0.64%
2018/10/05	0	0.00	1	28.00	27.15	-1	147	-0.68%
2018/10/04	1	26.65	3	26.93	27.00	-2	125	-1.59%
2018/10/03	4	28.43	2	28.50	28.55	2	111	1.80%
2018/10/02	0	0.00	8	25.06	26.80	-8	79	-10.08%
2018/08/08	1	23.00	0	0.00	23.05	1	76	1.30%
2018/08/06	1	23.10	0	0.00	23.15	1	77	1.29%
2018/07/18	0	0.00	1	23.10	23.15	-1	97	-1.03%
2018/07/17	1	23.50	0	0.00	23.85	1	99	1.01%
2018/06/05	8	25.13	0	0.00	25.25	8	205	3.89%
2018/05/04	0	0.00	1	25.95	25.90	-1	206	-0.48%
2018/04/23	1	27.15	0	0.00	27.20	1	205	0.49%
2018/04/10	0	0.00	4	29.86	29.05	-4	178	-2.24%
2018/04/09	3	29.15	0	0.00	29.15	3	148	2.01%
2018/03/21	1	27.65	0	0.00	27.65	1	109	0.92%
2018/01/22	0	0.00	7	28.10	27.80	-7	160	-4.37%