永昕 (4726)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
42.30
漲跌
▼0.20
漲幅
-0.47%
成交量
745張
產業
上櫃生技醫療類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	42.67	0	0.00	42.30	3	1,337	0.22%
2024/05/13	0	0.00	10	43.70	43.75	-10	1,317	-0.76%
2024/05/10	1	44.50	0	0.00	44.50	1	1,308	0.08%
2024/05/09	1	46.40	0	0.00	45.65	1	1,291	0.08%
2024/05/07	0	0.00	2	47.10	46.10	-2	1,254	-0.16%
2024/05/03	1.1	44.40	1	44.15	43.80	0.1	1,191	0.01%
2024/05/02	2	43.85	0	0.00	43.85	2	1,195	0.17%
2024/04/30	1	43.55	1	43.75	43.45	0	1,202	0.00%
2024/04/26	0	0.00	10	44.90	43.85	-10	1,182	-0.85%
2024/04/25	0	0.00	1	46.20	46.00	-1	1,126	-0.09%
2024/04/24	10.4	46.89	2	46.70	46.70	8.4	1,092	0.77%
2024/04/23	12	48.05	0	0.00	46.40	12	1,050	1.14%
2024/04/22	10	47.43	2	46.10	46.30	8	892	0.90%
2024/04/19	3	44.83	2	44.10	44.50	1	825	0.12%
2024/04/18	3.2	44.87	2	45.05	44.90	1.2	781	0.15%
2024/04/17	1	42.95	4	44.10	44.20	-3	742	-0.40%
2024/04/16	2	40.55	1	40.60	41.95	1	681	0.15%
2024/04/15	6	42.58	0	0.00	41.80	6	658	0.91%
2024/04/08	0	0.00	1	41.05	40.70	-1	547	-0.18%
2024/04/02	2	38.90	0	0.00	38.65	2	513	0.39%
2024/03/07	2	40.15	1	39.30	39.10	1	458	0.22%
2024/03/04	0	0.00	2	40.20	40.20	-2	423	-0.47%
2024/02/27	2	38.03	0	0.00	37.45	2	408	0.49%
2024/02/20	1	38.80	0	0.00	38.40	1	406	0.25%
2024/02/16	1	39.80	16	39.22	39.50	-15	396	-3.79%
2024/01/25	1	39.50	0	0.00	39.15	1	350	0.29%
2024/01/19	0	0.00	7	38.00	38.10	-7	301	-2.32%
2024/01/17	3	37.80	0	0.00	37.35	3	274	1.09%
2024/01/16	4	37.40	0	0.00	37.30	4	259	1.54%
2024/01/12	0	0.00	0	35.50	35.55	0	229	0.00%
2024/01/11	0	0.00	0.6	35.40	35.50	-0.6	234	-0.25%
2024/01/08	1	35.40	0	0.00	35.45	1	245	0.41%
2023/12/15	0	0.00	2	35.55	35.30	-2	292	-0.68%
2023/12/08	0	0.00	2	36.30	36.45	-2	298	-0.67%
2023/12/04	1	37.50	0	0.00	37.60	1	299	0.33%
2023/11/30	0	0.00	2	36.70	36.80	-2	295	-0.68%
2023/11/29	1	36.75	0	0.00	36.70	1	295	0.34%
2023/11/27	2	38.00	0	0.00	37.15	2	294	0.68%
2023/10/13	0.4	36.00	0	0.00	35.55	0.4	1,352	0.03%
2023/10/03	5	38.00	0	0.00	38.00	5	1,413	0.35%
2023/09/26	2	38.20	0	0.00	38.20	2	1,459	0.14%
2023/08/21	0	0.00	1	38.95	38.95	-1	1,976	-0.05%
2023/08/14	5	39.50	0	0.00	38.95	5	1,963	0.25%
2023/08/08	0	0.00	5	43.00	42.60	-5	1,910	-0.26%
2023/08/07	5	42.50	0	0.00	43.30	5	1,909	0.26%
2023/08/02	1	43.70	0	0.00	42.60	1	1,898	0.05%
2023/08/01	0.2	45.00	0	0.00	44.20	0.2	1,871	0.01%
2023/07/31	0	0.00	1	44.75	44.50	-1	1,829	-0.05%
2023/07/27	1	44.20	0	0.00	44.20	1	1,781	0.06%
2023/07/26	12	46.65	9	48.73	45.05	3	1,731	0.17%
2023/07/25	4	49.08	6	48.07	49.00	-2	1,575	-0.13%
2023/07/24	7	45.29	2	46.95	45.40	5	1,376	0.36%
2023/07/20	4	44.51	4	46.24	44.25	0	1,256	0.00%
2023/07/19	2	46.45	2	45.80	45.95	0	1,188	0.00%
2023/07/18	0	0.00	1	43.80	43.40	-1	1,056	-0.09%
2023/07/17	0	0.00	13	42.33	42.70	-13	1,045	-1.24%
2023/07/12	5	40.50	0	0.00	40.15	5	1,025	0.49%
2023/07/10	5	41.40	0	0.00	41.15	5	1,019	0.49%
2023/07/07	0	0.00	10	42.86	42.35	-10	1,006	-0.99%
2023/07/05	10	43.10	0.1	42.80	43.20	9.9	991	1.00%
2023/07/04	0	0.00	10	42.73	42.20	-10	986	-1.01%
2023/07/03	10	43.28	0	0.00	42.90	10	981	1.02%
2023/06/29	1	43.50	1	43.25	42.85	0	956	0.00%
2023/06/26	0.1	41.19	0	0.00	41.10	0.1	930	0.01%
2023/06/16	0	0.00	2	43.20	43.00	-2	886	-0.23%
2023/06/12	0	0.00	5	41.55	41.55	-5	837	-0.60%
2023/06/09	0	0.00	1	42.65	42.60	-1	816	-0.12%
2023/06/08	10	43.93	7	44.42	43.60	3	792	0.38%
2023/06/07	8	42.88	4	42.58	43.10	4	704	0.57%
2023/06/06	5	41.12	1	41.45	40.15	4	593	0.67%
2023/06/05	0	0.00	1	40.00	40.35	-1	551	-0.18%
2023/05/15	0	0.00	5	38.10	37.80	-5	647	-0.77%
2023/03/03	0	0.00	2	40.90	40.85	-2	1,179	-0.17%
2023/03/02	2	40.40	0	0.00	40.85	2	1,203	0.17%
2023/02/20	0	0.00	1	40.50	40.10	-1	1,339	-0.07%
2023/02/10	5	40.05	0	0.00	40.05	5	1,361	0.37%
2023/02/08	1	42.00	0	0.00	41.20	1	1,325	0.08%
2023/01/30	0	0.00	5	37.75	37.90	-5	1,204	-0.41%
2023/01/16	5	36.95	0	0.00	37.05	5	1,207	0.41%
2022/12/21	0	0.00	1	37.60	37.20	-1	1,414	-0.07%
2022/12/20	0	0.00	5	37.90	37.10	-5	1,441	-0.35%
2022/12/19	5	38.60	0	0.00	38.60	5	1,473	0.34%
2022/12/15	1	39.00	0	0.00	38.70	1	1,612	0.06%
2022/12/14	0	0.00	5	39.90	39.75	-5	1,620	-0.31%
2022/12/07	0	0.00	5	39.38	39.95	-5	1,832	-0.27%
2022/12/06	0	0.00	2	39.35	38.60	-2	1,826	-0.11%
2022/12/05	0	0.00	3	40.60	40.15	-3	1,862	-0.16%
2022/12/02	2	39.38	11	39.44	39.20	-9	1,888	-0.48%
2022/12/01	15	38.57	9	38.54	38.70	6	1,922	0.31%
2022/11/30	1	37.55	0	0.00	37.20	1	2,066	0.05%
2022/11/29	5	37.24	0	0.00	37.20	5	2,286	0.22%
2022/11/28	1	37.55	3	37.80	37.60	-2	2,460	-0.08%
2022/11/25	6	36.91	0	0.00	36.80	6	2,703	0.22%
2022/11/24	8	37.55	5	38.50	37.60	3	3,313	0.09%
2022/11/23	0	0.00	9	37.83	38.30	-9	4,135	-0.22%
2022/11/22	1	36.75	0	0.00	36.25	1	4,389	0.02%
2022/11/21	2	36.65	0	0.00	36.65	2	4,586	0.04%
2022/11/18	3	35.83	0	0.00	37.05	3	4,878	0.06%
2022/11/16	0	0.00	7	36.17	35.55	-7	4,992	-0.14%
2022/11/14	2	35.38	0	0.00	35.40	2	5,008	0.04%
2022/11/11	5	35.50	5	35.95	35.35	0	5,012	0.00%
2022/11/10	4	34.90	0	0.00	35.00	4	4,999	0.08%
2022/11/07	1	34.45	0	0.00	34.45	1	4,980	0.02%
2022/09/30	0	0.00	1	37.70	37.90	-1	5,003	-0.02%
2022/09/28	0	0.00	1	38.10	37.30	-1	4,958	-0.02%
2022/09/27	0	0.00	1	40.00	40.00	-1	4,925	-0.02%
2022/09/22	1	44.00	1	43.15	44.10	0	4,843	0.00%
2022/09/21	0	0.00	1	42.10	42.85	-1	4,795	-0.02%
2022/09/20	2	42.35	0	0.00	42.30	2	4,788	0.04%
2022/09/19	1	42.35	0	0.00	42.15	1	4,799	0.02%
2022/09/16	3	44.35	0	0.00	44.15	3	4,735	0.06%
2022/09/15	11	46.44	11	46.53	45.05	0	4,693	0.00%
2022/09/14	2	45.00	0	0.00	44.85	2	4,549	0.04%
2022/09/13	0	0.00	1	45.95	45.45	-1	4,489	-0.02%
2022/09/08	0	0.00	2	44.60	45.00	-2	4,394	-0.05%
2022/09/07	3	44.95	0	0.00	44.10	3	4,342	0.07%
2022/09/06	2	45.23	0	0.00	44.95	2	4,255	0.05%
2022/09/05	8	50.05	6	49.72	47.80	2	4,067	0.05%
2022/09/02	1	49.50	3	48.93	48.95	-2	3,842	-0.05%
2022/09/01	4	51.10	3	51.00	51.20	1	3,661	0.03%
2022/08/31	31	53.41	36	52.70	51.20	-5	3,410	-0.15%
2022/08/30	45	48.80	30	48.95	50.00	15	2,780	0.54%
2022/08/29	0	0.00	1	47.40	48.30	-1	1,923	-0.05%
2022/08/26	21	44.08	21	44.98	43.95	0	1,620	0.00%
2022/08/25	5	43.29	0	0.00	43.30	5	1,399	0.36%
2022/08/24	5	44.25	6	44.68	45.75	-1	1,083	-0.09%
2022/08/23	0	0.00	3	41.70	41.60	-3	902	-0.33%
2022/08/22	0	0.00	1	42.00	40.70	-1	886	-0.11%
2022/08/18	0	0.00	6	41.20	40.35	-6	834	-0.72%
2022/08/17	5	40.75	0	0.00	40.50	5	821	0.61%
2022/08/16	5	40.37	6	40.48	40.45	-1	812	-0.12%
2022/08/04	0	0.00	3	37.67	38.00	-3	779	-0.39%
2022/08/02	0	0.00	1	39.15	38.95	-1	767	-0.13%
2022/08/01	1	40.80	0	0.00	39.85	1	768	0.13%
2022/07/28	0	0.00	4	41.81	40.60	-4	733	-0.55%
2022/07/26	3	39.63	3	40.52	40.65	0	600	0.00%
2022/06/30	0	0.00	0.1	41.75	40.10	-0.1	573	-0.01%
2022/06/29	0.1	41.80	0	0.00	43.00	0.1	547	0.01%
2022/06/27	0	0.00	1	42.00	42.05	-1	486	-0.21%
2022/06/16	0	0.00	2	38.10	37.65	-2	480	-0.42%
2022/06/14	2	37.05	0	0.00	37.10	2	477	0.42%
2022/06/09	1	38.80	0	0.00	38.80	1	479	0.21%
2022/05/30	0	0.00	1	37.40	37.35	-1	521	-0.19%
2022/05/09	1	36.85	0	0.00	36.65	1	1,000	0.10%
2022/05/03	0	0.00	1	39.35	39.50	-1	1,095	-0.09%
2022/04/29	0	0.00	4	38.99	39.25	-4	1,100	-0.36%
2022/04/28	5	38.76	0	0.00	39.20	5	1,101	0.45%
2022/04/25	0	0.00	5	40.35	40.00	-5	1,108	-0.45%
2022/04/13	1	42.80	0	0.00	42.80	1	1,082	0.09%
2022/04/12	7	42.30	0	0.00	42.50	7	1,073	0.65%
2022/04/08	1	41.00	0	0.00	41.45	1	1,034	0.10%
2022/03/29	5	41.89	0	0.00	41.50	5	1,050	0.48%
2022/03/24	0	0.00	1	40.90	40.60	-1	1,054	-0.09%
2022/03/21	1	39.40	0	0.00	39.40	1	1,027	0.10%
2022/02/23	0	0.00	3	47.50	46.60	-3	948	-0.32%
2022/02/22	0	0.00	4	50.30	49.00	-4	918	-0.44%
2022/02/21	3	47.20	1	47.20	47.20	2	789	0.25%
2022/02/18	0	0.00	1	40.40	42.95	-1	735	-0.14%
2022/02/16	0	0.00	31	40.49	40.10	-31	676	-4.58%
2022/02/15	31	39.76	0	0.00	39.50	31	665	4.66%
2022/02/11	1	39.80	0	0.00	39.70	1	656	0.15%
2022/02/08	0	0.00	1	40.00	40.20	-1	638	-0.16%
2022/01/14	0	0.00	3	39.85	40.20	-3	533	-0.56%
2022/01/13	1	38.50	0	0.00	38.75	1	506	0.20%
2021/12/28	0	0.00	26	37.60	37.60	-26	507	-5.12%
2021/12/27	0	0.00	10	37.85	37.85	-10	529	-1.89%
2021/12/24	22	38.10	20	38.47	38.00	2	533	0.38%
2021/12/23	10	39.24	10	39.85	40.00	0	512	0.00%
2021/12/22	1	40.90	0	0.00	40.70	1	512	0.20%
2021/12/20	6	38.38	0	0.00	38.40	6	479	1.25%
2021/12/14	15	39.23	0	0.00	38.25	15	507	2.95%
2021/12/13	15	40.05	0	0.00	39.35	15	506	2.96%
2021/11/22	1	39.00	0	0.00	39.80	1	607	0.16%
2021/11/15	1	35.50	0	0.00	35.20	1	592	0.17%
2021/11/03	2	36.75	2	36.20	37.05	0	701	0.00%
2021/10/20	2	33.95	0	0.00	33.55	2	1,140	0.18%
2021/10/08	0	0.00	2	34.70	34.05	-2	1,408	-0.14%
2021/10/06	2	34.45	0	0.00	33.70	2	1,496	0.13%
2021/09/17	0	0.00	10	40.62	39.80	-10	1,788	-0.56%
2021/09/10	0	0.00	2	41.90	41.75	-2	1,861	-0.11%
2021/09/07	0	0.00	4	42.25	42.30	-4	1,880	-0.21%
2021/09/02	0	0.00	1	40.65	40.70	-1	2,161	-0.05%
2021/08/27	0	0.00	1	41.15	41.20	-1	2,497	-0.04%
2021/08/25	2	40.80	0	0.00	41.00	2	2,512	0.08%
2021/08/24	2	41.30	0	0.00	40.90	2	2,545	0.08%
2021/08/23	1	41.60	0	0.00	41.50	1	2,582	0.04%
2021/08/20	0	0.00	2	41.58	41.15	-2	2,591	-0.08%
2021/08/19	1	40.70	0	0.00	40.65	1	2,602	0.04%
2021/08/18	1	41.30	0	0.00	41.25	1	2,610	0.04%
2021/08/17	1	40.70	0	0.00	40.60	1	2,622	0.04%
2021/08/09	0	0.00	5	43.60	42.30	-5	3,094	-0.16%
2021/08/06	2	44.50	2	44.10	43.70	0	3,175	0.00%
2021/08/05	7	43.81	0	0.00	43.40	7	3,225	0.22%
2021/08/04	3	44.03	0	0.00	43.50	3	3,324	0.09%
2021/08/03	17	45.11	0	0.00	44.35	17	3,328	0.51%
2021/08/02	0	0.00	2	45.80	46.20	-2	3,280	-0.06%
2021/07/30	1	43.45	51	43.20	44.50	-50	3,188	-1.57%
2021/07/29	0	0.00	21	43.16	43.25	-21	3,100	-0.68%
2021/07/27	1	41.80	0	0.00	41.10	1	3,091	0.03%
2021/07/23	0	0.00	5	41.00	41.30	-5	3,189	-0.16%
2021/07/21	1	42.20	0	0.00	41.35	1	3,200	0.03%
2021/07/20	70	43.24	0	0.00	42.25	70	3,190	2.19%
2021/07/14	0	0.00	1	41.45	40.65	-1	3,095	-0.03%
2021/07/12	1	45.00	3	44.47	44.00	-2	3,080	-0.06%
2021/07/01	0	0.00	1	42.45	42.20	-1	4,081	-0.02%
2021/06/28	0	0.00	1	40.90	40.80	-1	4,008	-0.02%
2021/06/22	0	0.00	5	42.91	42.00	-5	4,066	-0.12%
2021/06/21	1	43.05	0	0.00	42.80	1	4,093	0.02%
2021/06/17	1	42.10	0	0.00	41.75	1	4,055	0.02%
2021/06/16	10	42.81	5	41.67	41.55	5	4,052	0.12%
2021/06/11	0	0.00	10	45.38	44.05	-10	3,993	-0.25%
2021/06/10	2	47.23	3	46.50	45.50	-1	3,931	-0.03%
2021/06/09	27	44.01	26	43.35	44.65	1	3,760	0.03%
2021/06/08	10	40.52	0	0.00	42.45	10	3,540	0.28%
2021/06/07	1	38.80	0	0.00	38.60	1	3,473	0.03%
2021/06/01	1	37.80	0	0.00	38.90	1	3,441	0.03%
2021/05/31	0	0.00	2	39.33	39.05	-2	3,410	-0.06%
2021/05/26	0	0.00	2	41.83	40.65	-2	3,353	-0.06%
2021/05/25	0	0.00	3	41.07	40.60	-3	3,370	-0.09%
2021/05/24	3	43.33	2	42.80	42.25	1	3,390	0.03%
2021/05/21	0	0.00	1	41.10	41.25	-1	3,444	-0.03%
2021/05/20	2	42.90	0	0.00	41.75	2	3,494	0.06%
2021/05/19	1	42.95	3	42.03	41.85	-2	3,510	-0.06%
2021/05/18	5	43.58	0	0.00	43.75	5	3,489	0.14%
2021/05/17	7	44.81	5	45.64	46.45	2	3,370	0.06%
2021/05/14	1	42.10	1	43.85	42.25	0	3,171	0.00%
2021/05/13	1	42.90	0	0.00	41.00	1	3,099	0.03%
2021/05/12	0	0.00	2	42.23	40.65	-2	3,021	-0.07%
2021/05/11	1	38.60	0	0.00	40.30	1	2,907	0.03%
2021/05/10	0	0.00	1	41.50	41.05	-1	2,880	-0.03%
2021/05/07	3	40.30	1	40.70	41.00	2	2,870	0.07%
2021/05/06	1	41.60	0	0.00	39.50	1	2,858	0.03%
2021/05/04	0	0.00	1	44.30	41.50	-1	2,819	-0.04%
2021/05/03	1	47.65	1	48.15	46.00	0	2,771	0.00%
2021/04/29	0	0.00	1	46.45	45.35	-1	2,680	-0.04%
2021/04/28	1	46.10	0	0.00	45.05	1	2,639	0.04%
2021/04/27	0	0.00	4	47.05	47.00	-4	2,621	-0.15%
2021/04/26	1	45.30	2	45.55	45.55	-1	2,596	-0.04%
2021/04/23	2	42.45	3	43.48	43.90	-1	2,575	-0.04%
2021/04/22	1	44.20	0	0.00	43.45	1	2,561	0.04%
2021/04/21	2	46.50	0	0.00	45.20	2	2,541	0.08%
2021/04/20	1	44.70	0	0.00	46.90	1	2,522	0.04%
2021/04/19	1	48.50	2	48.53	46.05	-1	2,485	-0.04%
2021/04/16	1	49.20	1	50.20	49.10	0	2,443	0.00%
2021/04/15	1	49.80	3	51.60	49.80	-2	2,414	-0.08%
2021/04/14	2	50.65	6	49.83	50.40	-4	2,380	-0.17%
2021/04/13	2	49.65	1.8	47.36	47.30	0.2	2,137	0.01%
2021/04/12	0	0.00	6	49.40	49.40	-6	1,775	-0.34%
2021/04/09	8	43.78	6	42.95	44.95	2	1,737	0.12%
2021/04/08	3	39.55	4.1	39.81	40.90	-1.1	1,549	-0.07%
2021/04/06	0	0.00	3	34.35	33.85	-3	1,237	-0.24%
2021/03/30	1	35.25	10	35.76	35.15	-9	1,202	-0.75%
2021/03/25	0	0.00	13	36.13	35.15	-13	1,184	-1.10%
2021/03/24	15	34.46	5	34.22	34.80	10	1,113	0.90%
2021/03/23	4	32.00	7	32.86	32.80	-3	1,063	-0.28%
2021/03/22	5	31.81	0	0.00	31.70	5	1,050	0.48%
2021/03/19	2	32.30	0	0.00	32.25	2	1,043	0.19%
2021/03/18	1	32.55	0	0.00	32.55	1	1,039	0.10%
2021/03/17	0	0.00	2	32.70	32.35	-2	1,050	-0.19%
2021/03/16	5	31.98	2	31.95	32.00	3	1,039	0.29%
2021/03/05	4	35.80	1	34.85	35.00	3	1,066	0.28%
2021/02/24	0	0.00	2	35.45	36.10	-2	1,012	-0.20%
2021/02/23	11	36.77	26	35.37	34.50	-15	964	-1.56%
2021/02/22	4	35.58	10	37.73	37.85	-6	864	-0.69%
2021/02/19	29	33.56	0	0.00	34.45	29	791	3.66%
2021/01/25	1	31.50	2	31.48	31.45	-1	699	-0.14%
2021/01/22	1	29.50	0	0.00	29.90	1	699	0.14%
2021/01/21	0	0.00	16	29.53	29.80	-16	706	-2.26%
2021/01/20	14	29.06	4	29.73	29.50	10	710	1.41%
2021/01/19	3	29.60	3	30.13	29.20	0	722	0.00%
2021/01/18	2	29.65	31	29.59	29.65	-29	746	-3.88%
2021/01/15	27	29.27	37	29.14	29.00	-10	752	-1.33%
2021/01/14	5	30.12	11	30.42	30.05	-6	757	-0.79%
2021/01/13	2	30.55	15	30.69	30.50	-13	758	-1.72%
2021/01/12	5	30.75	0	0.00	30.90	5	764	0.65%
2021/01/11	6	30.64	10	30.82	30.50	-4	765	-0.52%
2021/01/08	33	31.08	1	31.15	30.90	32	772	4.14%
2021/01/07	5	31.38	3	31.90	31.25	2	781	0.26%
2021/01/06	0	0.00	21	31.49	31.50	-21	789	-2.66%
2021/01/05	7	31.37	2	31.50	31.50	5	799	0.63%
2021/01/04	25	31.59	0	0.00	31.60	25	811	3.08%
2020/12/31	0	0.00	42	32.43	32.20	-42	819	-5.13%
2020/12/30	34	32.88	20	32.50	32.55	14	817	1.71%
2020/12/29	10	31.90	10	32.47	32.50	0	825	0.00%
2020/12/28	4	31.55	0	0.00	31.60	4	834	0.48%
2020/12/25	15	31.30	19	31.58	31.30	-4	836	-0.48%
2020/12/24	18	31.47	7	31.61	31.45	11	847	1.30%
2020/12/23	11	32.15	6	32.25	31.65	5	852	0.59%
2020/12/22	7	31.20	14	32.35	33.15	-7	874	-0.80%
2020/12/21	18	31.10	6	31.64	31.05	12	880	1.36%
2020/12/18	27	31.83	49	31.43	31.50	-22	896	-2.46%
2020/12/16	15	31.93	7	32.44	31.70	8	1,074	0.74%
2020/12/15	20	31.87	30	32.00	31.70	-10	1,078	-0.93%
2020/12/14	11	32.66	12	33.00	32.50	-1	1,078	-0.09%
2020/12/11	10	31.56	3	32.05	32.00	7	1,081	0.65%
2020/12/10	17	33.38	1	33.15	33.15	16	1,072	1.49%
2020/12/09	7	34.21	10	34.58	34.15	-3	1,076	-0.28%
2020/12/08	0	0.00	7	32.48	33.35	-7	1,097	-0.64%
2020/12/07	17	31.91	4	33.00	31.60	13	1,123	1.16%
2020/12/04	4	33.36	2	33.05	33.05	2	1,138	0.18%
2020/12/03	17	35.32	2	34.85	34.60	15	1,152	1.30%
2020/12/02	8	36.56	0	0.00	36.55	8	1,142	0.70%
2020/11/19	1	40.00	0	0.00	40.00	1	1,379	0.07%
2020/10/29	0	0.00	1	39.30	39.00	-1	1,809	-0.06%
2020/10/28	0	0.00	1	39.65	39.05	-1	1,876	-0.05%
2020/10/22	0	0.00	1	43.20	42.10	-1	2,084	-0.05%
2020/10/19	0	0.00	2	43.90	44.10	-2	2,173	-0.09%
2020/10/12	9	46.33	0	0.00	45.75	9	2,308	0.39%
2020/10/06	0	0.00	10	47.81	47.20	-10	2,521	-0.40%
2020/10/05	10	49.15	0	0.00	47.90	10	2,768	0.36%
2020/09/29	0	0.00	6	45.83	45.50	-6	2,824	-0.21%
2020/09/25	8	48.40	0	0.00	46.15	8	2,972	0.27%
2020/09/24	1	47.80	5	47.75	49.10	-4	3,138	-0.13%
2020/09/22	2	49.58	10	49.55	48.95	-8	3,258	-0.25%
2020/09/21	16	52.71	14	52.19	52.50	2	3,221	0.06%
2020/09/17	6	47.18	0	0.00	47.00	6	3,165	0.19%
2020/09/11	1	48.15	1	50.00	47.50	0	3,402	0.00%
2020/09/09	0	0.00	10	48.20	49.00	-10	3,509	-0.28%
2020/09/08	10	49.43	2	48.35	50.40	8	3,578	0.22%
2020/09/07	1	46.75	0	0.00	45.90	1	3,579	0.03%
2020/09/03	0	0.00	10	47.75	47.00	-10	3,781	-0.26%
2020/09/01	9	48.51	2	48.60	48.70	7	3,829	0.18%
2020/08/31	0	0.00	5	51.00	50.00	-5	3,812	-0.13%
2020/08/28	8	51.31	3	51.07	51.50	5	3,791	0.13%
2020/08/27	11	51.39	7	51.93	52.30	4	3,740	0.11%
2020/08/26	4	48.94	2	48.00	48.90	2	3,655	0.05%
2020/08/20	1	45.85	0	0.00	45.80	1	3,615	0.03%
2020/08/19	3	50.10	10	49.31	49.10	-7	3,594	-0.19%
2020/08/18	11	49.71	5	50.02	50.30	6	3,581	0.17%
2020/08/17	2	46.30	2	46.53	45.75	0	3,571	0.00%
2020/08/13	2	46.53	11	48.02	46.00	-9	3,664	-0.25%
2020/08/12	18	48.59	0	0.00	48.95	18	3,766	0.48%
2020/08/11	0	0.00	2	48.00	45.50	-2	3,783	-0.05%
2020/08/10	0	0.00	1	48.80	48.60	-1	3,828	-0.03%
2020/08/07	3	51.03	0	0.00	50.50	3	3,825	0.08%
2020/08/06	0	0.00	11	51.73	50.80	-11	3,795	-0.29%
2020/08/05	0	0.00	6	53.97	53.10	-6	3,742	-0.16%
2020/08/04	3	53.70	10	53.20	53.00	-7	3,691	-0.19%
2020/08/03	11	52.09	4	51.53	54.20	7	3,646	0.19%
2020/07/31	4	49.43	6	49.21	49.30	-2	3,617	-0.06%
2020/07/30	11	48.10	5	46.55	50.10	6	3,572	0.17%
2020/07/29	10	46.86	0	0.00	45.60	10	3,504	0.29%
2020/07/28	0	0.00	10	46.46	43.75	-10	3,447	-0.29%
2020/07/27	1	48.80	0	0.00	48.60	1	3,367	0.03%
2020/07/24	0	0.00	4	54.20	54.00	-4	3,331	-0.12%
2020/07/23	0	0.00	10	53.75	55.50	-10	3,322	-0.30%
2020/07/22	14	53.54	0	0.00	54.50	14	3,278	0.43%
2020/07/20	2	46.90	1	50.00	50.10	1	3,220	0.03%
2020/07/17	1	52.10	11	53.32	52.10	-10	3,163	-0.32%
2020/07/16	7	59.29	0	0.00	57.80	7	3,120	0.22%
2020/07/15	8	61.13	5	56.68	58.90	3	3,078	0.10%
2020/07/14	2	59.85	11	61.25	57.60	-9	2,997	-0.30%
2020/07/13	0	0.00	9	64.00	64.00	-9	2,931	-0.31%
2020/07/10	17	66.51	6	67.17	68.00	11	2,831	0.39%
2020/07/08	16	55.61	0	0.00	56.30	16	2,544	0.63%
2020/07/07	2	51.80	2	50.90	51.20	0	2,494	0.00%
2020/07/06	1	53.00	41	51.38	51.70	-40	2,424	-1.65%
2020/07/03	18	50.71	19	50.08	51.50	-1	2,321	-0.04%
2020/07/02	16	46.46	0	0.00	47.20	16	2,115	0.76%
2020/07/01	16	42.15	0	0.00	42.95	16	2,033	0.79%
2020/06/29	0	0.00	5	40.12	40.00	-5	1,922	-0.26%
2020/06/24	0	0.00	1	37.85	37.85	-1	1,879	-0.05%
2020/06/23	2	39.90	10	39.53	39.35	-8	1,846	-0.43%
2020/06/22	11	40.60	7	38.61	40.40	4	1,794	0.22%
2020/06/19	1	39.00	5	38.66	37.45	-4	1,717	-0.23%
2020/06/18	0	0.00	13	41.23	40.00	-13	1,659	-0.78%
2020/06/17	2	40.65	5	41.08	41.15	-3	1,577	-0.19%
2020/06/16	4	38.73	0	0.00	38.65	4	1,494	0.27%
2020/06/15	1	36.60	4	37.50	38.60	-3	1,395	-0.21%
2020/06/12	2	35.00	0	0.00	35.10	2	1,288	0.16%
2020/06/11	2	34.33	0	0.00	33.65	2	1,240	0.16%
2020/06/10	1	33.80	3	36.93	37.30	-2	1,141	-0.18%
2020/06/09	1	30.50	0	0.00	33.95	1	1,014	0.10%
2020/06/08	6	31.92	0	0.00	30.90	6	939	0.64%
2020/06/05	4	31.10	0	0.00	31.20	4	928	0.43%
2020/06/04	1	30.00	0	0.00	30.50	1	929	0.11%
2020/05/28	2	29.43	0	0.00	29.00	2	917	0.22%
2020/05/27	0	0.00	5	28.80	29.50	-5	907	-0.55%
2020/05/26	1	31.80	5	35.30	32.00	-4	880	-0.45%
2020/05/25	5	35.30	1	35.30	35.30	4	859	0.47%
2020/05/22	5	32.12	1	30.50	32.10	4	822	0.49%
2020/05/21	1	30.40	5	31.15	30.25	-4	783	-0.51%
2020/05/20	1	30.55	11	28.67	30.95	-10	749	-1.33%
2020/05/19	12	30.41	1	30.55	30.55	11	662	1.66%
2020/05/18	16	26.39	0	0.00	27.80	16	529	3.02%
2020/05/15	7	24.16	1	25.30	25.30	6	470	1.28%
2020/05/14	15	22.99	0	0.00	23.00	15	388	3.86%
2020/05/08	0	0.00	20	22.10	20.70	-20	361	-5.53%
2020/05/07	20	22.98	0	0.00	22.70	20	339	5.90%
2020/04/16	1	17.00	0	0.00	17.10	1	247	0.40%
2020/04/14	0	0.00	1	17.80	17.90	-1	244	-0.41%
2020/04/13	1	18.10	0	0.00	18.00	1	243	0.41%
2020/03/09	1	23.00	0	0.00	22.75	1	261	0.38%
2020/02/25	0	0.00	5	22.90	22.80	-5	256	-1.95%
2020/02/24	5	23.40	0	0.00	23.40	5	245	2.04%
2019/12/05	0	0.00	1	23.50	24.60	-1	147	-0.68%
2019/12/04	1	24.35	0	0.00	24.10	1	132	0.75%
2019/08/28	0	0.00	4	20.65	20.70	-4	174	-2.29%
2019/06/11	0	0.00	3	23.50	23.25	-3	155	-1.93%
2019/01/07	0	0.00	20	27.91	27.55	-20	167	-11.97%
2019/01/04	0	0.00	5	26.80	26.90	-5	163	-3.06%
2019/01/03	0	0.00	5	26.45	26.60	-5	163	-3.05%
2018/12/28	11	26.10	0	0.00	25.80	11	172	6.37%
2018/12/24	11	23.40	0	0.00	23.40	11	223	4.92%
2018/12/22	8	23.05	0	0.00	23.40	8	229	3.48%
2018/10/03	0	0.00	20	27.47	28.55	-20	111	-17.98%
2018/10/02	20	25.79	0	0.00	26.80	20	79	25.19%
2018/04/12	0	0.00	20	30.10	30.00	-20	199	-10.01%