雙美 (4728)-臺銀-民權券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
242.0
漲跌
▼1.5
漲幅
-0.62%
成交量
45張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/23	0	223.00	0	0.00	222.50	0	111	0.00%
2024/04/22	0	223.00	0	0.00	222.00	0	111	0.00%
2024/04/15	0	235.00	0	0.00	230.00	0	113	0.00%
2024/04/11	1	231.00	0	0.00	231.00	1	113	0.88%
2024/03/27	0	0.00	0.2	231.50	229.00	-0.2	91	-0.22%
2024/03/26	0	0.00	0.5	220.90	224.50	-0.5	83	-0.60%
2024/03/21	0	0.00	0	212.00	212.00	0	78	0.00%
2024/03/20	0	213.50	0	0.00	210.50	0	77	0.00%
2024/03/13	0	0.00	0	229.50	229.50	0	49	-0.03%
2024/03/12	2	212.50	2	209.52	209.00	0	41	-0.04%
2024/03/04	0	0.00	0.2	205.00	205.00	-0.2	36	-0.54%
2024/02/29	0.2	203.00	0	203.50	202.00	0.2	37	0.52%
2024/02/26	0	203.00	0	0.00	203.50	0	36	0.01%
2024/02/23	0	202.00	0	0.00	201.50	0	36	0.01%
2024/02/21	0	0.00	0	205.00	203.00	0	36	0.00%
2023/12/12	0.1	206.00	0	0.00	204.50	0.1	65	0.15%
2023/09/19	0.1	212.00	0	0.00	201.50	0.1	228	0.04%
2023/09/18	0	0.00	0	212.00	212.00	0	216	-0.01%
2023/09/01	0.1	200.50	0	0.00	200.50	0.1	236	0.06%
2023/08/17	0	196.00	0	0.00	195.00	0	269	0.00%
2023/08/15	0	0.00	1	191.50	191.00	-1	287	-0.35%
2023/08/14	0	0.00	1	182.00	179.50	-1	297	-0.34%
2023/08/08	1	188.00	0	0.00	190.00	1	354	0.28%
2023/08/04	0.1	186.49	0	0.00	189.00	0.1	382	0.03%
2023/08/01	0.1	196.00	0	0.00	192.50	0.1	384	0.03%
2023/07/31	0.1	203.00	0	0.00	200.00	0.1	384	0.03%
2023/07/28	0	202.50	0	0.00	203.00	0	384	0.00%
2023/07/20	0	210.00	0	0.00	208.50	0	387	0.00%
2023/07/19	2	219.50	2	221.25	218.50	0	382	0.00%
2023/07/18	0.3	221.01	0	0.00	212.50	0.3	388	0.08%
2023/07/17	0.1	239.99	0	0.00	237.00	0.1	385	0.03%
2023/07/12	0.1	228.50	0	0.00	223.00	0.1	395	0.02%
2023/07/11	0	0.00	0.2	236.50	228.00	-0.2	409	-0.05%
2023/07/05	0.2	242.50	0.1	245.50	239.00	0.1	404	0.02%
2023/07/03	0.2	235.00	1	230.50	232.00	-0.8	391	-0.20%
2023/06/30	1	222.50	0	0.00	230.50	1	380	0.26%
2023/06/29	0	0.00	0.1	230.00	230.00	-0.1	365	-0.03%
2023/06/19	0.4	211.50	0	0.00	210.00	0.4	346	0.12%
2023/06/15	0	0.00	0	211.00	209.00	0	346	0.00%
2023/06/14	0	210.00	0	0.00	206.00	0	344	0.00%
2023/06/02	0.1	230.00	0	0.00	226.50	0.1	326	0.03%
2023/05/26	0.1	231.00	0	0.00	230.00	0.1	313	0.03%
2023/05/23	0	0.00	0	246.50	247.00	0	302	0.00%
2023/05/19	1	237.00	1	236.00	238.00	0	295	0.00%
2023/05/18	1	239.00	1	250.00	240.50	0	288	0.00%
2023/05/17	1	235.50	1	239.00	235.50	0	277	0.00%
2023/05/16	1	234.50	0	0.00	228.00	1	261	0.38%
2023/04/20	0	0.00	1	257.50	257.50	-1	158	-0.63%
2023/04/19	0	0.00	1	234.00	234.50	-1	146	-0.68%
2023/04/14	0	0.00	1	172.50	177.00	-1	111	-0.90%
2023/04/13	0	0.00	2	161.00	161.00	-2	93	-2.15%
2023/03/31	0	144.00	0	0.00	141.00	0	82	0.00%
2023/03/20	0	0.00	1	141.00	140.00	-1	89	-1.12%
2023/03/13	3	135.50	3	136.00	134.50	0	115	0.00%
2023/03/07	1	127.00	0	0.00	127.00	1	112	0.89%
2023/02/20	0	125.50	0	0.00	121.00	0	106	0.00%
2023/02/17	2	122.50	0	0.00	122.50	2	104	1.91%
2023/02/06	1	134.50	0	0.00	135.50	1	84	1.18%
2022/12/30	0	0.00	1	137.00	136.00	-1	93	-1.07%
2022/12/28	1	144.50	0	0.00	141.00	1	91	1.09%
2022/12/13	1	144.00	0	0.00	137.50	1	81	1.23%
2022/12/12	0	0.00	1	152.00	150.00	-1	77	-1.30%
2022/12/08	1	168.00	0	0.00	169.00	1	64	1.55%
2022/09/29	0	0.00	1	151.50	148.00	-1	47	-2.11%
2022/09/12	1	148.00	0	0.00	148.00	1	42	2.38%
2022/08/10	1	150.00	0	0.00	156.00	1	34	2.86%
2022/08/04	0	0.00	1	149.00	147.00	-1	36	-2.71%
2022/07/28	1	140.00	0	0.00	151.00	1	33	3.03%
2022/03/25	0	0.00	2.2	125.71	128.00	-2.2	108	-2.04%
2022/03/23	0	0.00	0	123.00	124.50	0	105	0.00%
2022/01/14	0	0.00	4	92.28	96.40	-4	56	-7.07%
2022/01/10	0	0.00	1	95.00	90.50	-1	49	-2.03%
2021/12/30	0	0.00	0	82.30	82.60	0	43	0.00%
2021/12/29	0	0.00	0	80.60	82.30	0	43	0.00%
2021/10/13	0	0.00	1	81.80	81.00	-1	109	-0.92%
2021/05/11	0	0.00	9	70.09	69.10	-9	134	-6.69%
2021/04/13	1	87.00	0	0.00	86.80	1	160	0.62%
2021/02/26	0	0.00	1	78.90	79.40	-1	202	-0.49%
2021/02/22	1	79.80	0	0.00	81.00	1	207	0.48%
2021/02/19	0	0.00	2	79.40	78.80	-2	206	-0.97%
2021/01/13	3	84.77	0	0.00	84.40	3	197	1.52%
2021/01/12	4	83.88	0	0.00	84.10	4	194	2.06%
2021/01/08	0	0.00	2	82.10	82.20	-2	177	-1.13%
2021/01/07	0	0.00	3	79.63	79.50	-3	171	-1.75%
2020/12/21	0	0.00	3	79.00	78.50	-3	172	-1.74%
2020/12/11	3	76.03	4	79.90	74.50	-1	194	-0.51%
2020/12/09	1	74.80	0	0.00	74.50	1	178	0.56%
2020/11/26	0	0.00	2	69.90	70.60	-2	167	-1.19%
2020/11/25	1	68.50	0	0.00	68.50	1	165	0.60%
2020/11/20	0	0.00	1	69.80	69.80	-1	163	-0.61%
2020/11/13	1	70.00	2	69.80	70.00	-1	168	-0.59%
2020/11/12	0	0.00	2	68.20	68.80	-2	168	-1.19%
2020/11/06	0	0.00	1	66.00	65.60	-1	164	-0.61%
2020/11/03	1	63.70	0	0.00	63.70	1	184	0.54%
2020/11/02	0	0.00	1	64.20	64.20	-1	183	-0.54%
2020/10/21	1	65.90	0	0.00	66.00	1	188	0.53%
2020/10/20	1	65.80	0	0.00	65.80	1	190	0.53%
2020/10/16	1	66.60	0	0.00	66.20	1	198	0.50%
2020/10/15	0	0.00	2	67.05	66.30	-2	198	-1.01%
2020/10/14	3	68.80	0	0.00	67.80	3	199	1.50%
2020/10/12	1	68.10	0	0.00	67.70	1	200	0.50%
2020/10/06	1	71.80	0	0.00	71.80	1	225	0.44%
2020/10/05	1	69.70	1	71.00	71.60	0	249	0.00%
2020/09/30	0	0.00	1	69.50	69.40	-1	267	-0.37%
2020/09/29	0	0.00	3	67.87	67.60	-3	277	-1.08%
2020/09/28	1	67.50	1	67.70	67.30	0	286	0.00%
2020/09/25	3.2	66.63	0	0.00	66.70	3.2	296	1.08%
2020/09/24	4	67.45	0	0.00	68.00	4	322	1.24%
2020/09/23	1	69.30	3	70.00	69.40	-2	340	-0.59%
2020/09/22	2	67.80	0	0.00	68.90	2	346	0.58%
2020/09/21	0	0.00	6	72.47	70.90	-6	342	-1.75%
2020/09/18	3	64.50	0	0.00	69.10	3	326	0.92%
2020/09/17	0	0.00	2	64.05	64.10	-2	323	-0.62%
2020/09/16	0	0.00	2	64.50	63.80	-2	333	-0.60%
2020/09/11	2	63.60	0	0.00	63.30	2	393	0.51%
2020/09/10	4	65.00	0	0.00	64.70	4	407	0.98%
2020/09/02	1	67.30	0	0.00	67.90	1	469	0.21%
2020/08/26	1	69.10	0	0.00	70.60	1	548	0.18%
2020/08/25	1	68.10	0	0.00	67.80	1	563	0.18%
2020/08/19	0	0.00	1	70.80	69.60	-1	576	-0.17%
2020/08/11	0	0.00	2	70.20	73.10	-2	624	-0.32%
2020/08/10	1	72.80	0	0.00	72.90	1	625	0.16%
2020/08/06	1	75.70	1	76.00	75.10	0	663	0.00%
2020/08/05	0	0.00	1	75.10	75.30	-1	676	-0.15%
2020/08/04	0	0.00	2	75.10	74.50	-2	689	-0.29%
2020/08/03	5	74.88	2	75.50	73.40	3	735	0.41%
2020/07/31	1	75.80	1	76.60	75.90	0	766	0.00%
2020/07/28	2	74.60	2	75.00	74.30	0	802	0.00%
2020/07/27	2	74.35	3	73.67	74.20	-1	803	-0.12%
2020/07/17	0	0.00	1	77.80	77.80	-1	818	-0.12%
2020/07/15	1	77.10	2	77.60	77.50	-1	819	-0.12%
2020/07/14	0	0.00	1	78.00	78.00	-1	825	-0.12%
2020/07/13	0	0.00	1	78.50	78.50	-1	841	-0.12%
2020/07/10	7	82.17	3	81.90	79.50	4	831	0.48%
2020/07/09	2	86.65	2	86.65	85.30	0	807	0.00%
2020/07/07	1	83.10	2	84.80	84.80	-1	777	-0.13%
2020/07/06	0	0.00	1	85.10	84.20	-1	769	-0.13%
2020/07/03	4	83.88	0	0.00	84.90	4	762	0.52%
2020/07/02	2	83.50	1	83.70	85.00	1	736	0.14%
2020/07/01	0	0.00	1	83.00	83.00	-1	716	-0.14%
2020/06/30	1	81.50	0	0.00	81.30	1	707	0.14%
2020/06/29	4	81.20	0	0.00	81.20	4	704	0.57%
2020/06/24	2	81.85	1	82.90	80.90	1	697	0.14%
2020/06/23	0	0.00	1	82.00	82.00	-1	697	-0.14%
2020/06/22	0	0.00	3	84.30	83.50	-3	697	-0.43%
2020/06/19	7	86.27	6	83.93	83.60	1	686	0.15%
2020/06/18	2	82.80	0	0.00	82.80	2	656	0.30%
2020/06/17	0	0.00	1	83.60	82.30	-1	641	-0.16%
2020/06/16	1	79.10	1	79.50	81.70	0	629	0.00%
2020/06/11	2	81.00	2	81.50	79.70	0	625	0.00%
2020/06/10	7	83.49	6	82.48	80.50	1	619	0.16%
2020/05/15	2	77.45	0	0.00	76.00	2	494	0.40%
2020/05/14	2	78.10	2	76.20	77.70	0	501	0.00%
2020/05/13	1	73.00	0	0.00	74.60	1	482	0.21%
2020/05/11	2	79.90	1	80.70	80.20	1	520	0.19%
2020/05/08	2	84.15	1	78.20	80.40	1	513	0.19%
2020/05/07	1	77.60	0	0.00	80.40	1	470	0.21%
2020/05/06	1	73.90	2	73.60	74.50	-1	439	-0.23%
2020/05/05	0	0.00	5	68.74	68.60	-5	417	-1.20%
2020/04/28	2	67.80	0	0.00	67.80	2	416	0.48%
2020/04/24	3	67.77	1	66.80	66.40	2	413	0.48%
2020/04/20	1	64.20	0	0.00	64.20	1	391	0.26%
2020/04/17	1	65.80	0	0.00	65.00	1	391	0.26%
2020/04/16	1	66.80	10	64.15	66.80	-9	383	-2.34%
2020/04/09	1	60.20	0	0.00	59.80	1	369	0.27%
2020/04/07	0	0.00	1	58.70	58.70	-1	367	-0.27%
2020/03/27	5	57.50	0	0.00	56.20	5	376	1.33%
2020/03/26	6	59.95	0	0.00	58.50	6	371	1.61%
2020/03/19	0	0.00	1	51.50	51.30	-1	357	-0.28%
2020/03/18	0	0.00	2	56.50	56.50	-2	352	-0.57%
2020/03/11	1	62.80	0	0.00	61.00	1	338	0.30%
2020/03/03	0	0.00	1	68.80	68.90	-1	340	-0.29%
2020/03/02	1	64.70	0	0.00	66.10	1	337	0.30%
2020/02/13	3	79.50	0	0.00	76.30	3	285	1.05%
2020/02/12	0	0.00	1	73.40	75.00	-1	255	-0.39%
2019/12/20	1	82.30	0	0.00	82.10	1	443	0.23%
2019/12/18	0	0.00	1	83.50	82.70	-1	456	-0.22%
2019/12/13	1	82.90	0	0.00	82.60	1	477	0.21%
2019/12/10	1	86.20	1	85.20	84.80	0	486	0.00%
2019/10/08	0	0.00	1	92.00	92.40	-1	629	-0.16%
2019/09/19	0	0.00	10	88.90	88.10	-10	665	-1.50%
2019/09/11	1	93.80	0	0.00	92.80	1	666	0.15%
2019/09/06	0	0.00	5	97.80	93.30	-5	680	-0.74%
2019/09/04	14	106.86	4	105.38	100.00	10	660	1.51%
2019/09/03	9	112.17	9	111.83	108.00	0	637	0.00%
2019/08/30	7	92.93	6	96.68	98.70	1	570	0.18%
2019/08/26	0	86.90	0	0.00	86.10	0	537	0.00%
2019/08/23	3	85.10	0	0.00	86.10	3	546	0.55%
2019/08/02	0	0.00	1	80.50	80.40	-1	736	-0.14%
2019/07/12	0	0.00	1	87.90	88.00	-1	921	-0.11%
2019/07/11	1	88.00	0	0.00	87.00	1	926	0.11%
2019/07/05	2	84.75	0	0.00	83.70	2	969	0.21%
2019/06/17	0	0.00	1	81.00	79.00	-1	1,224	-0.08%
2019/06/13	1	76.50	0	0.00	77.00	1	1,220	0.08%
2019/06/11	0	0.00	1	75.00	76.00	-1	1,279	-0.08%
2019/05/30	2	70.35	2	69.90	69.90	0	1,492	0.00%
2019/05/29	1	67.40	3	65.50	69.20	-2	1,488	-0.13%
2019/05/28	1	75.70	0	0.00	69.70	1	1,474	0.07%
2019/05/27	3	74.60	2	75.50	77.40	1	1,438	0.07%
2019/05/24	0	0.00	2	71.90	71.90	-2	1,402	-0.14%
2019/05/17	1	68.80	0	0.00	68.30	1	1,389	0.07%
2019/05/16	0	0.00	2	69.80	68.10	-2	1,412	-0.14%
2019/05/06	0	0.00	1	64.40	64.40	-1	1,334	-0.07%
2019/05/02	1	63.10	0	0.00	64.30	1	1,320	0.08%
2019/04/30	1	60.20	4	61.48	63.00	-3	1,309	-0.23%
2019/04/29	3	67.07	5	63.10	63.00	-2	1,284	-0.16%
2019/04/26	6	73.07	2	73.30	70.00	4	1,262	0.32%
2019/04/25	0	0.00	0.1	78.00	77.70	-0.1	1,240	-0.01%
2019/04/24	6	76.85	7.1	77.94	79.20	-1.1	1,221	-0.09%
2019/04/23	4	77.18	2	76.75	76.00	2	1,199	0.17%
2019/04/22	1	70.60	4	71.25	72.90	-3	1,147	-0.26%
2019/04/19	0	0.00	1	68.90	69.20	-1	1,121	-0.09%
2019/04/18	0	0.00	9	68.99	68.60	-9	1,123	-0.80%
2019/04/16	0	0.00	5	69.30	69.90	-5	1,133	-0.44%
2019/04/15	0	0.00	1	69.50	69.40	-1	1,129	-0.09%
2019/04/12	4	68.38	0	0.00	68.00	4	1,124	0.36%
2019/04/11	1.2	69.24	1	70.00	69.20	0.2	1,109	0.01%
2019/04/10	5	68.10	0	0.00	67.20	5	1,072	0.47%
2019/04/09	4	68.20	2	68.00	67.80	2	1,053	0.19%
2019/04/08	4	66.35	0	0.00	65.30	4	1,000	0.40%
2019/04/03	0	0.00	1	66.90	66.60	-1	993	-0.10%
2019/04/02	0	0.00	4	62.50	63.20	-4	949	-0.42%
2019/04/01	1	62.30	0	0.00	62.40	1	948	0.11%
2019/03/29	1	62.00	0	0.00	62.00	1	941	0.11%
2019/03/27	1	67.30	0	0.00	65.10	1	932	0.11%
2019/03/26	4	68.60	3	67.23	65.00	1	935	0.11%
2019/03/25	2	64.90	1	65.50	64.80	1	881	0.11%
2019/03/22	0	60.50	0	0.00	60.20	0	841	0.00%
2019/03/20	1	61.90	0	0.00	63.00	1	888	0.11%
2019/03/14	2	64.00	3	64.00	64.80	-1	882	-0.11%
2019/03/13	0	62.50	0	0.00	62.20	0	882	0.00%
2019/03/12	6	61.15	13	61.98	60.20	-7	920	-0.76%
2019/03/11	0	0.00	1	55.70	58.10	-1	870	-0.11%
2019/03/07	0	0.00	1	51.20	52.20	-1	876	-0.11%
2019/03/06	1	53.00	0	0.00	52.10	1	884	0.11%
2019/03/04	7	51.00	0	0.00	51.00	7	881	0.79%
2019/02/27	0	0.00	1	50.40	50.20	-1	879	-0.11%
2019/02/20	1	49.30	0	0.00	49.50	1	858	0.12%
2019/02/18	3	50.10	2	50.40	49.40	1	856	0.12%
2019/02/15	8	49.24	0	0.00	48.70	8	842	0.95%
2019/02/14	0	0.00	1	46.20	46.15	-1	813	-0.12%
2019/02/11	0	0.00	6	47.70	47.65	-6	815	-0.74%
2019/01/30	2	47.75	0	0.00	47.40	2	813	0.25%
2019/01/29	4	47.13	0	0.00	47.00	4	810	0.49%
2019/01/11	1	48.60	0	0.00	48.15	1	769	0.13%
2019/01/08	0	0.00	1	49.50	49.50	-1	747	-0.13%
2018/12/28	0	0.00	6	47.13	47.40	-6	715	-0.84%
2018/12/26	6	52.30	0	0.00	49.00	6	703	0.85%
2018/12/21	1	48.70	0	0.00	48.70	1	681	0.15%
2018/12/20	0	0.00	7	47.15	48.00	-7	674	-1.04%
2018/12/19	0	0.00	1	47.30	47.15	-1	671	-0.15%
2018/12/18	0	0.00	1	49.70	49.70	-1	646	-0.15%
2018/12/14	1	52.10	1	51.70	50.00	0	645	0.00%
2018/12/13	5	52.84	4	52.38	52.30	1	624	0.16%
2018/12/12	0	0.00	1	50.00	49.60	-1	574	-0.17%
2018/12/06	1	52.00	1	51.80	49.35	0	522	0.00%
2018/12/05	0	0.00	3	49.70	50.40	-3	480	-0.62%
2018/12/04	2	48.58	1	49.55	48.60	1	421	0.24%
2018/12/03	7	43.35	0	0.00	45.75	7	345	2.02%
2018/11/16	0	0.00	1	36.15	36.15	-1	185	-0.54%
2018/11/09	0	0.00	1	33.00	33.85	-1	159	-0.63%
2018/11/06	0	0.00	1	32.45	31.90	-1	155	-0.64%
2018/10/31	1	31.40	0	0.00	31.90	1	158	0.63%
2018/10/30	1	31.20	0	0.00	31.20	1	159	0.63%
2018/10/12	0	0.00	2	30.50	30.60	-2	169	-1.18%
2018/10/11	1	29.30	0	0.00	30.50	1	168	0.59%
2018/10/03	0	0.00	1	33.10	32.90	-1	158	-0.63%
2018/10/01	2	32.28	0	0.00	32.45	2	160	1.24%
2018/09/27	0	0.00	3	32.40	32.40	-3	166	-1.80%
2018/09/20	1	33.60	0	0.00	32.55	1	165	0.60%
2018/08/14	0	0.00	9	30.50	31.00	-9	555	-1.62%
2018/08/02	9	33.85	0	0.00	33.45	9	639	1.41%
2018/06/14	1	38.05	2	37.50	37.10	-1	1,527	-0.07%
2018/06/13	7	41.13	3	40.65	39.00	4	1,490	0.27%
2018/06/12	0	0.00	2	39.10	38.70	-2	1,335	-0.15%
2018/06/11	0	0.00	1	37.60	37.50	-1	1,308	-0.08%
2018/06/08	1	37.45	0	0.00	37.40	1	1,303	0.08%
2018/06/05	0	0.00	2	37.35	37.55	-2	1,292	-0.15%
2018/06/04	4	38.40	4	38.33	37.80	0	1,283	0.00%
2018/06/01	4	39.28	0	0.00	37.80	4	1,256	0.32%
2018/05/29	0	0.00	2	35.65	35.55	-2	1,204	-0.17%
2018/05/24	0	0.00	6	37.10	36.95	-6	1,192	-0.50%
2018/05/23	2	37.90	0	0.00	37.40	2	1,187	0.17%
2018/05/22	2	36.45	6	36.40	36.20	-4	1,167	-0.34%
2018/05/21	9	36.45	0	0.00	36.30	9	1,163	0.77%
2018/05/17	0	0.00	1	37.00	36.60	-1	1,160	-0.09%
2018/05/15	0	0.00	1	38.60	37.90	-1	1,136	-0.09%
2018/05/14	2	38.43	1	38.80	37.85	1	1,126	0.09%
2018/05/10	1	37.90	0	0.00	37.40	1	1,091	0.09%
2018/05/07	0	0.00	5	35.60	35.60	-5	1,055	-0.47%
2018/05/03	0	0.00	4	38.10	37.80	-4	1,026	-0.39%
2018/05/02	2	37.98	0	0.00	37.50	2	999	0.20%
2018/04/25	3	38.17	2	39.45	40.30	1	848	0.12%
2018/04/23	1	41.20	4	40.66	40.20	-3	769	-0.39%
2018/04/20	4	40.28	10	40.54	39.80	-6	702	-0.85%
2018/04/19	5	37.95	0	0.00	37.95	5	576	0.87%
2018/04/10	1	37.70	4	36.73	34.75	-3	540	-0.56%
2018/04/09	1	37.40	0	0.00	37.40	1	518	0.19%
2018/04/03	3	37.52	1	37.70	38.15	2	496	0.40%
2018/04/02	2	37.00	3	36.83	36.80	-1	460	-0.22%
2018/03/31	1	35.00	2	35.50	35.65	-1	366	-0.27%
2018/03/30	7	35.29	1	36.45	35.85	6	336	1.78%