雙美 (4728)-臺銀-臺中券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
230.5
漲跌
▼0.5
漲幅
-0.22%
成交量
26張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	225.67	0	0.00	224.00	0	112	0.00%
2024/04/24	0	225.00	0	0.00	224.50	0	111	0.00%
2024/04/16	0	0.00	1	226.50	226.50	-1	113	-0.88%
2024/04/15	0	234.00	0	0.00	230.00	0	113	0.00%
2024/04/02	1	231.51	0	0.00	231.50	1	108	0.94%
2024/03/28	0	0.00	0.2	242.00	241.00	-0.2	98	-0.20%
2024/03/27	0	0.00	2	234.77	229.00	-2	91	-2.21%
2024/03/26	1	224.50	0	0.00	224.50	1	83	1.20%
2024/03/21	0	212.00	0	0.00	212.00	0	78	0.02%
2024/03/14	1	239.50	0	0.00	210.50	1	74	1.35%
2024/03/12	0	0.00	1	209.50	209.00	-1	41	-2.42%
2024/03/07	1	208.50	1	206.00	207.00	0	38	0.00%
2024/03/05	1	207.50	0	0.00	206.50	1	37	2.65%
2024/02/26	0	0.00	0.1	201.00	203.50	-0.1	36	-0.14%
2024/02/15	0.1	200.00	0	0.00	199.00	0.1	39	0.13%
2024/01/30	0	0.00	0	201.50	202.50	0	41	-0.02%
2024/01/26	0	0.00	0	199.50	201.50	0	40	0.00%
2024/01/19	0.1	199.00	0	0.00	199.50	0.1	43	0.11%
2024/01/05	0	0.00	0	206.00	206.00	0	40	-0.01%
2024/01/04	0	203.00	0	0.00	204.00	0	40	0.02%
2023/12/29	0	0.00	1	205.50	204.00	-1	42	-2.33%
2023/12/21	0	0.00	0	202.00	201.00	0	43	-0.09%
2023/12/19	1	200.00	0	0.00	201.50	1	44	2.24%
2023/12/18	1	200.50	0	0.00	201.50	1	45	2.21%
2023/12/01	0	0.00	1	202.50	203.00	-1	63	-1.58%
2023/11/30	1	200.00	1	201.00	201.00	0	63	0.00%
2023/11/27	1	205.00	0	0.00	205.00	1	64	1.54%
2023/11/16	0	0.00	0.1	205.00	207.00	-0.1	62	-0.08%
2023/11/14	0	0.00	1	192.50	194.50	-1	59	-1.67%
2023/11/13	1.1	190.09	0	0.00	189.00	1.1	60	1.80%
2023/11/08	0	0.00	1	194.00	193.00	-1	65	-1.53%
2023/11/03	1	191.00	0	0.00	191.00	1	68	1.46%
2023/10/04	0	0.00	1	198.50	196.00	-1	152	-0.65%
2023/09/21	0	192.00	0	190.00	190.00	0	229	0.00%
2023/09/20	1	196.00	0	0.00	193.50	1	229	0.43%
2023/09/01	0	200.50	0	0.00	200.50	0	236	0.01%
2023/08/31	0	0.00	3	193.83	195.00	-3	238	-1.26%
2023/08/30	1	191.00	0	0.00	192.00	1	238	0.42%
2023/08/28	0	185.50	0	0.00	188.50	0	245	0.00%
2023/08/25	0	0.00	0	189.00	188.50	0	245	0.00%
2023/08/22	0	194.00	0	0.00	191.50	0	257	0.01%
2023/08/15	0	193.50	0	0.00	191.00	0	287	0.00%
2023/08/04	1	184.50	0	0.00	189.00	1	382	0.26%
2023/08/02	1	185.00	0	0.00	185.00	1	385	0.26%
2023/07/31	1	200.00	0	0.00	200.00	1	384	0.26%
2023/07/28	0	203.50	0	0.00	203.00	0	384	0.00%
2023/07/20	0	212.82	5	207.30	208.50	-5	387	-1.29%
2023/07/18	1	211.51	1	212.50	212.50	0	388	0.00%
2023/07/17	0	232.00	0	233.00	237.00	0	385	0.00%
2023/07/14	0	219.50	0	0.00	224.00	0	379	0.00%
2023/07/07	0	234.00	1	231.00	232.50	-1	418	-0.24%
2023/06/29	1	228.02	1	227.00	230.00	0	365	0.00%
2023/06/21	0	207.00	0	0.00	206.50	0	345	0.00%
2023/06/20	1	209.00	0	0.00	209.50	1	344	0.29%
2023/06/13	0	0.00	4	202.00	202.00	-4	341	-1.17%
2023/06/12	3.1	207.90	1	216.50	203.00	2.1	338	0.62%
2023/06/09	1	223.50	0	0.00	225.50	1	332	0.30%
2023/06/08	2	220.25	0	0.00	220.50	2	334	0.60%
2023/06/02	2	225.00	1	225.50	226.50	1	326	0.31%
2023/05/24	0	0.00	2	244.50	241.00	-2	305	-0.65%
2023/05/23	2	247.00	0	0.00	247.00	2	302	0.66%
2023/05/19	1	228.50	0	0.00	238.00	1	295	0.34%
2023/05/18	2	248.25	2	240.00	240.50	0	288	0.00%
2023/05/17	1	243.00	1	235.50	235.50	0	277	0.00%
2023/05/15	2	226.75	0	230.00	223.00	2	250	0.79%
2023/05/11	0.1	267.50	0	0.00	267.50	0.1	227	0.04%
2023/05/10	1	265.00	2	276.25	297.00	-1	223	-0.45%
2023/05/09	0	0.00	0	280.00	270.00	0	198	0.00%
2023/04/26	0	0.00	0	245.00	259.50	0	179	0.00%
2023/04/25	0	0.00	2	254.00	255.00	-2	175	-1.14%
2023/04/21	1	268.00	0	275.00	258.50	1	166	0.60%
2023/04/20	2	257.00	1	257.50	257.50	1	158	0.63%
2023/04/19	0	0.00	0	234.50	234.50	0	146	0.00%
2023/04/14	1	168.50	1	169.50	177.00	0	111	0.00%
2023/03/21	0	0.00	0.1	138.50	139.50	-0.1	84	-0.08%
2023/03/20	0.1	140.06	0	0.00	140.00	0.1	89	0.08%
2023/03/02	0	0.00	5	128.10	127.50	-5	112	-4.44%
2023/03/01	0	0.00	2	126.75	127.00	-2	111	-1.79%
2023/02/24	1	124.00	0	0.00	125.50	1	110	0.90%
2023/02/22	1	125.00	0	0.00	125.00	1	109	0.91%
2023/02/21	0	0.00	1	128.00	127.00	-1	108	-0.92%
2023/02/17	1	120.04	1	122.00	122.50	0	104	0.01%
2023/02/16	3	124.00	0	0.00	124.00	3	102	2.94%
2023/02/15	3	129.50	0	0.00	128.50	3	96	3.12%
2023/02/06	0	140.00	1	134.00	135.50	-1	84	-1.17%
2023/02/01	1	134.00	0	0.00	134.50	1	87	1.14%
2023/01/31	0	0.00	0	131.75	133.00	0	88	0.00%
2023/01/30	0	0.00	0	131.50	131.50	0	88	0.00%
2022/12/30	1	136.50	0	0.00	136.00	1	93	1.07%
2022/12/09	24	169.06	24	163.17	160.00	0	72	0.00%
2022/11/28	0	0.00	0	143.50	146.50	0	45	0.00%
2022/11/25	0	0.00	0	141.50	139.00	0	45	0.00%
2022/11/24	0	0.00	0	140.50	138.50	0	46	0.00%
2022/11/23	0	0.00	0	138.00	135.50	0	46	-0.01%
2022/11/17	0	136.50	0	0.00	136.50	0	48	0.02%
2022/08/29	0	161.25	0	0.00	161.50	0	41	0.01%
2022/07/25	0	0.00	1	136.00	136.50	-1	29	-3.44%
2022/07/21	1	132.00	0	0.00	135.00	1	30	3.29%
2022/07/12	0	0.00	1	126.00	126.50	-1	33	-2.97%
2022/07/07	1	123.50	0	0.00	127.00	1	38	2.58%
2022/04/13	0	133.50	0	0.00	133.50	0	127	0.00%
2022/03/30	1	133.50	1	134.50	134.50	0	115	0.00%
2022/03/16	1	122.00	1	123.00	123.00	0	105	0.00%
2022/03/11	0	0.00	3	121.50	121.00	-3	98	-3.05%
2022/03/10	0	0.00	2	114.50	114.50	-2	94	-2.12%
2022/02/24	0	0.00	1	105.50	103.00	-1	93	-1.07%
2022/02/22	1	106.00	1	107.00	107.00	0	92	0.00%
2022/02/21	1	106.50	1	108.00	108.00	0	91	0.00%
2022/02/15	0	0.00	1	114.00	114.50	-1	90	-1.11%
2022/02/11	1	120.00	0	0.00	120.00	1	87	1.15%
2022/02/08	1	108.50	0	0.00	110.00	1	76	1.31%
2022/01/26	0	0.00	1	96.90	96.90	-1	65	-1.53%
2022/01/25	1	94.40	0	0.00	94.50	1	64	1.54%
2022/01/21	0	0.00	1	92.30	92.30	-1	62	-1.61%
2022/01/20	1	95.50	0	0.00	95.70	1	62	1.60%
2022/01/18	0	0.00	0	97.50	97.50	0	60	-0.03%
2022/01/10	1	96.10	1.5	90.13	90.50	-0.5	49	-1.01%
2021/08/13	0	0.00	1	76.50	76.00	-1	78	-1.27%
2021/08/10	0	79.00	0	0.00	74.20	0	72	0.00%
2021/07/14	1	67.50	0	0.00	67.60	1	90	1.11%
2021/04/19	0	0.00	1	85.51	85.00	-1	147	-0.68%
2021/04/09	0	0.00	1	85.20	85.20	-1	151	-0.66%
2021/04/08	0	0.00	1	84.50	85.00	-1	151	-0.66%
2021/01/20	0	0.00	0	80.30	80.30	0	197	-0.02%
2021/01/18	0	0.00	1	82.90	83.30	-1	194	-0.51%
2021/01/12	0	0.00	1	84.90	84.10	-1	194	-0.51%
2021/01/08	0	0.00	1	81.70	82.20	-1	177	-0.56%
2021/01/06	1	79.60	0	0.00	79.90	1	172	0.58%
2020/12/31	0	0.00	1	79.50	80.50	-1	171	-0.58%
2020/12/16	0	0.00	1	79.10	78.50	-1	197	-0.51%
2020/12/15	0	0.00	3	77.70	78.20	-3	202	-1.48%
2020/12/14	4	78.68	2	77.20	77.50	2	200	1.00%
2020/12/11	3	75.43	1	74.60	74.50	2	194	1.03%
2020/11/26	0	0.00	1	69.70	70.60	-1	167	-0.60%
2020/11/17	0	0.00	1	69.50	68.60	-1	162	-0.62%
2020/11/13	1	70.20	2	70.00	70.00	-1	168	-0.59%
2020/11/03	1	63.80	0	0.00	63.70	1	184	0.54%
2020/11/02	0	0.00	2	63.95	64.20	-2	183	-1.09%
2020/10/29	0	0.00	3	64.00	64.90	-3	185	-1.61%
2020/10/23	3	67.37	0	0.00	66.90	3	187	1.60%
2020/10/22	1	64.00	0	0.00	67.90	1	190	0.53%
2020/10/20	0	0.00	4	65.83	65.80	-4	190	-2.10%
2020/10/15	2.3	67.04	0	0.00	66.30	2.3	198	1.16%
2020/10/14	1	68.50	0	0.00	67.80	1	199	0.50%
2020/10/13	1	68.00	0	0.00	68.10	1	201	0.50%
2020/10/07	0	0.00	0	71.00	71.00	0	214	-0.01%
2020/10/06	0	0.00	1	72.10	71.80	-1	225	-0.44%
2020/10/05	2	71.30	0	71.60	71.60	2	249	0.80%
2020/09/28	0.2	67.30	0	0.00	67.30	0.2	286	0.07%
2020/09/25	1	67.30	1	68.00	66.70	0	296	0.00%
2020/09/24	1	68.00	1	69.50	68.00	0	322	0.00%
2020/09/23	1	69.00	1	69.60	69.40	0	340	0.00%
2020/09/22	1	71.00	8	68.55	68.90	-7	346	-2.02%
2020/09/21	2	72.15	2	72.65	70.90	0	342	0.00%
2020/09/14	2	62.80	0	0.00	62.50	2	380	0.53%
2020/09/11	1	63.70	0	0.00	63.30	1	393	0.25%
2020/09/10	1.1	65.46	0	0.00	64.70	1.1	407	0.26%
2020/09/07	2	64.75	0	0.00	64.00	2	424	0.47%
2020/09/03	1	67.10	0	0.00	67.00	1	462	0.22%
2020/08/27	1	69.70	0	0.00	68.50	1	536	0.19%
2020/08/26	0	0.00	1	69.00	70.60	-1	548	-0.18%
2020/08/21	1	69.20	1	68.70	68.80	0	572	0.00%
2020/08/11	3	69.35	3	69.23	73.10	0	624	0.00%
2020/08/04	0	0.00	1	74.00	74.50	-1	689	-0.15%
2020/07/20	2	77.40	2	76.70	76.50	0	819	0.00%
2020/07/16	0	0.00	2	78.20	77.40	-2	819	-0.24%
2020/07/15	1	78.00	0	0.00	77.50	1	819	0.12%
2020/07/10	2	80.65	3	80.80	79.50	-1	831	-0.12%
2020/07/08	0	0.00	2	85.45	84.50	-2	786	-0.25%
2020/07/07	2	84.60	2	83.55	84.80	0	777	0.00%
2020/07/06	1	84.20	0	0.00	84.20	1	769	0.13%
2020/07/03	3	84.50	1	85.00	84.90	2	762	0.26%
2020/07/02	2	84.40	1	84.50	85.00	1	736	0.14%
2020/07/01	0	0.00	3	82.07	83.00	-3	716	-0.42%
2020/06/30	1	81.50	0	0.00	81.30	1	707	0.14%
2020/06/29	1	81.20	0	0.00	81.20	1	704	0.14%
2020/06/22	3	84.87	0	0.00	83.50	3	697	0.43%
2020/06/19	0	0.00	2	85.65	83.60	-2	686	-0.29%
2020/06/18	1	83.00	0	0.00	82.80	1	656	0.15%
2020/06/17	2	82.00	3	82.60	82.30	-1	641	-0.16%
2020/06/16	1	80.40	1	80.30	81.70	0	629	0.00%
2020/06/12	1	78.00	0	0.00	78.60	1	628	0.16%
2020/06/10	5	83.36	7	80.76	80.50	-2	619	-0.32%
2020/06/04	0	0.00	3	82.67	82.50	-3	592	-0.51%
2020/06/03	8	83.76	7	82.96	82.90	1	584	0.17%
2020/06/02	1	80.50	3	79.73	80.20	-2	546	-0.37%
2020/06/01	1	77.70	0	0.00	78.50	1	534	0.19%
2020/05/29	2	79.30	1	78.40	78.40	1	519	0.19%
2020/05/28	1	78.30	2	79.00	78.30	-1	518	-0.19%
2020/05/27	1	78.00	2	77.60	77.60	-1	516	-0.19%
2020/05/26	1	78.30	0	0.00	78.20	1	518	0.19%
2020/05/25	3	79.10	2	78.15	78.70	1	517	0.19%
2020/05/22	3	80.47	1	80.00	79.60	2	511	0.39%
2020/05/21	0	0.00	1.2	79.75	78.50	-1.2	502	-0.24%
2020/05/20	1	77.00	0	0.00	76.90	1	499	0.20%
2020/05/18	0	0.00	4	77.98	77.00	-4	494	-0.81%
2020/05/15	0	0.00	3	79.63	76.00	-3	494	-0.61%
2020/05/14	11	78.64	5	78.38	77.70	6	501	1.20%
2020/05/13	2	74.70	2	74.80	74.60	0	482	0.00%
2020/05/12	4	78.30	4	78.25	76.50	0	519	0.00%
2020/05/11	0	0.00	3	81.20	80.20	-3	520	-0.58%
2020/05/08	11	82.66	5	80.64	80.40	6	513	1.17%
2020/05/07	3	79.23	4	79.05	80.40	-1	470	-0.21%
2020/05/06	0	0.00	1	74.00	74.50	-1	439	-0.23%
2020/05/05	0	0.00	1	68.90	68.60	-1	417	-0.24%
2020/05/04	2	66.70	0	0.00	67.70	2	409	0.49%
2020/04/30	0	0.00	1	68.10	68.10	-1	406	-0.25%
2020/04/27	2	66.65	0	0.00	67.00	2	417	0.48%
2020/04/24	0	0.00	1	66.50	66.40	-1	413	-0.24%
2020/04/23	1	65.20	1	66.00	66.00	0	402	0.00%
2020/04/16	1	67.20	0	0.00	66.80	1	383	0.26%
2020/04/14	1	61.00	0	0.00	61.10	1	361	0.28%
2020/04/13	0	0.00	8	61.00	60.50	-8	364	-2.19%
2020/04/10	0	0.00	1	60.30	61.20	-1	367	-0.27%
2020/03/30	0	0.00	1	56.50	56.70	-1	374	-0.27%
2020/03/26	1	59.00	2	59.20	58.50	-1	371	-0.27%
2020/03/25	10	59.39	0	0.00	59.00	10	362	2.76%
2020/03/24	0	0.00	1	55.00	54.00	-1	358	-0.28%
2020/03/17	0	0.00	1	58.40	59.00	-1	350	-0.29%
2020/03/16	1	61.50	0	0.00	59.50	1	349	0.29%
2020/03/13	1	59.90	0	0.00	61.50	1	353	0.28%
2020/03/09	1	63.70	0	0.00	63.50	1	338	0.30%
2020/03/04	1	68.00	0	0.00	67.10	1	340	0.29%
2020/02/24	1	71.70	1	72.90	72.00	0	331	0.00%
2020/02/21	0.2	73.40	0	0.00	70.80	0.2	325	0.06%
2020/02/18	1	77.00	1	77.90	76.10	0	322	0.00%
2020/02/17	6	82.37	3	78.23	77.70	3	313	0.96%
2020/02/13	1	79.00	1	80.40	76.30	0	285	0.00%
2020/02/12	0	0.00	4	72.05	75.00	-4	255	-1.57%
2020/02/11	1	67.50	0	0.00	68.20	1	248	0.40%
2020/02/03	1	57.60	3	59.43	59.40	-2	257	-0.78%
2020/01/30	1	66.20	0	0.00	66.20	1	250	0.40%
2020/01/16	2	74.55	0	0.00	73.90	2	263	0.76%
2020/01/13	0	0.00	2	75.85	77.00	-2	288	-0.69%
2020/01/07	1	74.50	0	0.00	73.60	1	331	0.30%
2020/01/03	1	78.50	0	0.00	76.30	1	402	0.25%
2019/12/31	0	0.00	1	80.70	80.20	-1	423	-0.24%
2019/12/27	1	79.50	0	0.00	79.10	1	427	0.23%
2019/12/26	0	0.00	1	79.70	79.50	-1	433	-0.23%
2019/12/10	1	86.10	1	86.70	84.80	0	486	0.00%
2019/11/29	1	84.80	1	84.70	84.80	0	630	0.00%
2019/11/28	1	87.30	0	0.00	87.00	1	643	0.16%
2019/11/25	2	88.55	2	89.25	88.80	0	688	0.00%
2019/11/22	1	87.90	0	0.00	87.90	1	691	0.14%
2019/11/21	1	86.80	1	87.90	88.10	0	695	0.00%
2019/11/19	1	88.00	1	88.00	88.50	0	714	0.00%
2019/11/18	1	87.00	0	0.00	88.40	1	724	0.14%
2019/11/15	0	0.00	2	86.35	87.50	-2	725	-0.28%
2019/11/14	1	85.00	0	0.00	85.00	1	723	0.14%
2019/11/13	1	85.70	1	84.80	85.20	0	724	0.00%
2019/11/11	0	0.00	1	81.70	81.30	-1	723	-0.14%
2019/11/06	1	87.90	1	87.40	86.80	0	702	0.00%
2019/11/04	0	0.00	4	88.75	88.20	-4	702	-0.57%
2019/10/31	1	88.80	0	0.00	87.90	1	704	0.14%
2019/10/30	1	89.50	0	0.00	88.70	1	701	0.14%
2019/10/29	1	89.00	1	88.60	88.30	0	698	0.00%
2019/10/28	1	88.80	1	89.50	88.30	0	710	0.00%
2019/10/25	2	88.00	5	87.58	89.50	-3	710	-0.42%
2019/10/24	1	87.80	1	88.40	87.80	0	705	0.00%
2019/10/23	1	87.60	0	0.00	86.90	1	708	0.14%
2019/10/18	0	0.00	1	88.10	88.40	-1	707	-0.14%
2019/10/17	0.2	86.50	0	0.00	86.50	0.2	701	0.02%
2019/10/16	1.2	85.56	2	84.80	83.60	-0.8	710	-0.12%
2019/10/15	1.2	84.90	0	0.00	83.60	1.2	697	0.17%
2019/10/14	5	92.24	3	90.33	89.00	2	688	0.29%
2019/10/09	19	98.94	19	97.57	95.50	0	679	0.00%
2019/10/08	1	92.00	1	91.90	92.40	0	629	0.00%
2019/10/07	0	0.00	2	91.60	92.00	-2	640	-0.31%
2019/10/02	3	89.50	3	88.37	88.20	0	641	0.00%
2019/09/23	0	0.00	7	91.50	91.00	-7	669	-1.05%
2019/09/20	5	89.44	4	88.60	89.10	1	668	0.15%
2019/09/17	1	92.50	0	0.00	91.20	1	664	0.15%
2019/09/16	0	0.00	1	91.80	91.60	-1	668	-0.15%
2019/09/11	2	93.65	1	92.20	92.80	1	666	0.15%
2019/09/10	3	92.13	0	0.00	91.70	3	661	0.45%
2019/09/09	3	93.03	1	94.00	94.50	2	681	0.29%
2019/09/06	2	93.30	0	0.00	93.30	2	680	0.29%
2019/09/05	2	101.50	1	97.90	97.30	1	674	0.15%
2019/09/04	5	101.80	10	108.97	100.00	-5	660	-0.76%
2019/09/03	4	114.25	5	115.10	108.00	-1	637	-0.16%
2019/09/02	10	106.50	0.1	108.50	108.50	9.9	586	1.69%
2019/08/30	2	92.85	2	95.00	98.70	0	570	0.00%
2019/08/29	0	0.00	1	90.00	89.80	-1	544	-0.18%
2019/08/27	4	87.60	3	87.50	87.90	1	533	0.19%
2019/08/21	1	85.50	1	85.40	85.50	0	608	0.00%
2019/08/16	0.1	82.00	0	0.00	81.30	0.1	649	0.02%
2019/08/08	0	0.00	1	82.70	81.10	-1	713	-0.14%
2019/08/06	1	78.98	0	0.00	78.60	1	720	0.14%
2019/08/05	0.1	78.50	0	0.00	78.20	0.1	726	0.01%
2019/07/31	0	82.00	0	0.00	81.90	0	764	0.00%
2019/07/30	0	0.00	2	77.00	80.20	-2	766	-0.26%
2019/07/29	0.3	85.00	2	83.80	83.50	-1.7	761	-0.22%
2019/07/25	2	85.20	3	84.70	85.10	-1	773	-0.13%
2019/07/23	0	0.00	1	85.90	86.00	-1	811	-0.12%
2019/07/22	2	85.30	5	87.52	85.10	-3	831	-0.36%
2019/07/18	6	91.82	0	0.00	90.10	6	863	0.70%
2019/07/17	1.2	89.40	0	0.00	90.00	1.2	902	0.13%
2019/07/15	3	90.10	3	89.50	89.30	0	928	0.00%
2019/07/11	2	86.85	3	88.67	87.00	-1	926	-0.11%
2019/07/10	1	84.30	0	0.00	85.00	1	915	0.11%
2019/07/08	1	85.00	1	84.20	81.20	0	936	0.00%
2019/07/05	3	84.37	3	84.67	83.70	0	969	0.00%
2019/06/28	1	77.20	1	78.20	76.70	0	1,087	0.00%
2019/06/27	0	0.00	2	77.20	79.30	-2	1,086	-0.18%
2019/06/26	2	76.45	1	75.60	76.30	1	1,086	0.09%
2019/06/25	0	0.00	4	76.90	76.00	-4	1,093	-0.37%
2019/06/20	2	79.50	2	79.30	79.50	0	1,213	0.00%
2019/06/18	1	78.80	2	79.30	79.00	-1	1,223	-0.08%
2019/06/17	9	81.13	9	78.97	79.00	0	1,224	0.00%
2019/06/14	1	77.10	1	77.00	79.20	0	1,211	0.00%
2019/06/13	2	76.30	0	0.00	77.00	2	1,220	0.16%
2019/06/12	3	76.00	2	76.35	77.00	1	1,240	0.08%
2019/06/11	1	75.40	0	0.00	76.00	1	1,279	0.08%
2019/06/10	3	73.80	5	73.60	74.60	-2	1,295	-0.15%
2019/06/04	0	0.00	3	70.70	70.80	-3	1,470	-0.20%
2019/05/31	2	70.30	3	70.33	70.00	-1	1,495	-0.07%
2019/05/30	15	69.05	11	68.88	69.90	4	1,492	0.27%
2019/05/29	13	66.95	13.1	66.96	69.20	-0.1	1,488	0.00%
2019/05/28	4	72.03	6	69.70	69.70	-2	1,474	-0.14%
2019/05/27	6	75.03	6	75.72	77.40	0	1,438	0.00%
2019/05/24	1	71.30	3	71.10	71.90	-2	1,402	-0.14%
2019/05/23	3	70.90	2	71.60	70.70	1	1,398	0.07%
2019/05/22	5	70.28	2	69.75	71.50	3	1,394	0.22%
2019/05/21	2	69.20	2	70.10	69.00	0	1,389	0.00%
2019/05/20	0	0.00	2	67.25	68.80	-2	1,385	-0.14%
2019/05/17	1	68.70	0	0.00	68.30	1	1,389	0.07%
2019/05/16	11	70.44	7	68.74	68.10	4	1,412	0.28%
2019/05/15	4	67.53	1	67.60	66.50	3	1,388	0.22%
2019/05/14	0	0.00	4	65.53	67.00	-4	1,383	-0.29%
2019/05/13	3	66.20	1	65.60	66.80	2	1,379	0.15%
2019/05/10	9	65.93	9	65.79	64.70	0	1,373	0.00%
2019/05/09	6	67.22	8	66.03	65.40	-2	1,363	-0.15%
2019/05/08	2	66.35	3	66.13	66.40	-1	1,347	-0.07%
2019/05/07	2	65.05	1	65.20	65.00	1	1,338	0.07%
2019/05/06	0	0.00	2	65.00	64.40	-2	1,334	-0.15%
2019/05/03	3	64.00	3	63.90	64.00	0	1,327	0.00%
2019/05/02	4	63.63	11	62.66	64.30	-7	1,320	-0.53%
2019/04/30	1	62.50	1	63.00	63.00	0	1,309	0.00%
2019/04/29	2	63.55	6	63.00	63.00	-4	1,284	-0.31%
2019/04/26	6	72.62	4	74.23	70.00	2	1,262	0.16%
2019/04/25	10	78.50	3	79.00	77.70	7	1,240	0.56%
2019/04/24	4	77.70	2	78.00	79.20	2	1,221	0.16%
2019/04/23	10	76.70	13	76.85	76.00	-3	1,199	-0.25%
2019/04/22	1	70.20	1	72.00	72.90	0	1,147	0.00%
2019/04/19	1	68.70	2	69.10	69.20	-1	1,121	-0.09%
2019/04/18	0	0.00	3	69.30	68.60	-3	1,123	-0.27%
2019/04/17	2	70.35	1	69.50	69.50	1	1,123	0.09%
2019/04/16	1	69.00	4	68.75	69.90	-3	1,133	-0.26%
2019/04/15	2	68.85	3	69.33	69.40	-1	1,129	-0.09%
2019/04/12	3	68.47	2	68.40	68.00	1	1,124	0.09%
2019/04/11	3	68.67	8	69.31	69.20	-5	1,109	-0.45%
2019/04/10	4	68.88	3	68.67	67.20	1	1,072	0.09%
2019/04/09	36	68.03	35	67.85	67.80	1	1,053	0.09%
2019/04/08	5	66.36	0	0.00	65.30	5	1,000	0.50%
2019/04/03	9	65.82	7	66.06	66.60	2	993	0.20%
2019/04/02	5	62.68	1	63.20	63.20	4	949	0.42%
2019/04/01	0	0.00	1	62.20	62.40	-1	948	-0.11%
2019/03/28	1	64.70	2	64.35	63.50	-1	940	-0.11%
2019/03/27	1	65.10	0	65.30	65.10	1	932	0.11%
2019/03/26	9	66.56	4	67.03	65.00	5	935	0.54%
2019/03/25	25	64.22	23	65.10	64.80	2	881	0.23%
2019/03/19	0	0.00	1	61.60	62.20	-1	892	-0.11%
2019/03/18	10	64.10	10	62.35	61.60	0	889	0.00%
2019/03/15	4	63.55	1	63.30	63.80	3	890	0.34%
2019/03/14	12	64.01	14	64.56	64.80	-2	882	-0.23%
2019/03/13	1	61.20	0	0.00	62.20	1	882	0.11%
2019/03/12	25	60.20	21	61.12	60.20	4	920	0.43%
2019/03/11	4	55.78	3	56.10	58.10	1	870	0.11%
2019/03/08	1	52.90	0	0.00	52.90	1	865	0.12%
2019/03/06	1	52.40	1	52.70	52.10	0	884	0.00%
2019/03/04	0	0.00	1	50.90	51.00	-1	881	-0.11%
2019/02/27	2	50.45	8	50.65	50.20	-6	879	-0.68%
2019/02/26	0	49.75	6	49.13	49.35	-6	859	-0.70%
2019/02/25	4	47.65	5	48.08	47.95	-1	863	-0.12%
2019/02/19	0	0.00	1	49.85	49.25	-1	857	-0.12%
2019/02/18	1	50.50	11	50.42	49.40	-10	856	-1.17%
2019/02/15	12	49.00	1	49.35	48.70	11	842	1.31%
2019/02/14	2	46.15	0	0.00	46.15	2	813	0.25%
2019/02/13	4	46.95	0	0.00	46.85	4	811	0.49%
2019/02/12	2	47.10	1	47.10	47.15	1	817	0.12%
2019/02/11	0	0.00	1	47.80	47.65	-1	815	-0.12%
2019/01/30	1	46.85	4	47.73	47.40	-3	813	-0.37%
2019/01/29	8	45.35	20	46.78	47.00	-12	810	-1.48%
2019/01/28	8	46.44	1	46.55	46.40	7	805	0.87%
2019/01/25	4	46.40	1	46.35	46.50	3	801	0.37%
2019/01/23	8	46.60	8	47.15	47.10	0	796	0.00%
2019/01/22	13	46.62	12	46.95	46.55	1	795	0.13%
2019/01/21	9	46.63	6	47.15	46.70	3	793	0.38%
2019/01/17	0	0.00	1	48.30	47.95	-1	786	-0.13%
2019/01/15	7	48.14	5	48.95	47.90	2	782	0.26%
2019/01/14	0	0.00	1	49.10	49.00	-1	775	-0.13%
2019/01/11	6	48.30	0	0.00	48.15	6	769	0.78%
2019/01/10	0	0.00	1	49.05	48.80	-1	762	-0.13%
2019/01/09	1	49.35	0	0.00	48.80	1	756	0.13%
2019/01/08	1	50.60	1	51.30	49.50	0	747	0.00%
2019/01/03	1	49.00	1	47.00	48.65	0	724	0.00%
2018/12/28	0	0.00	1	47.10	47.40	-1	715	-0.14%
2018/12/25	0	0.00	2	50.30	50.00	-2	696	-0.29%
2018/12/22	1	48.90	0	0.00	48.90	1	683	0.15%
2018/12/21	0	0.00	1	48.00	48.70	-1	681	-0.15%
2018/12/20	0	0.00	1	47.70	48.00	-1	674	-0.15%
2018/12/19	0	0.00	1	48.00	47.15	-1	671	-0.15%
2018/12/18	20	51.47	20	49.93	49.70	0	646	0.00%
2018/12/17	1	49.80	0	0.00	50.00	1	636	0.16%
2018/12/13	1	52.50	6	50.90	52.30	-5	624	-0.80%
2018/12/12	5	50.20	5	50.00	49.60	0	574	0.00%
2018/12/11	0	0.00	1	49.80	49.80	-1	562	-0.18%
2018/12/10	3	49.00	3	49.22	48.90	0	554	0.00%
2018/12/07	1	48.80	2	48.95	48.80	-1	536	-0.19%
2018/12/06	7	51.57	7	50.72	49.35	0	522	0.00%
2018/12/05	30	49.57	31	49.28	50.40	-1	480	-0.21%
2018/12/04	34	49.02	29	49.55	48.60	5	421	1.19%
2018/12/03	4	43.06	2	44.10	45.75	2	345	0.58%
2018/11/29	3	40.50	3	40.25	40.05	0	265	0.00%
2018/11/21	0	0.00	30	36.87	37.20	-30	196	-15.25%
2018/11/16	20	36.40	0	0.00	36.15	20	185	10.79%
2018/11/15	10	35.50	1	35.70	36.00	9	178	5.03%
2018/11/09	0	0.00	2	34.08	33.85	-2	159	-1.25%
2018/11/06	0	0.00	2	32.20	31.90	-2	155	-1.28%
2018/10/08	0	0.00	1	32.10	32.10	-1	162	-0.62%
2018/10/04	0	0.00	2	33.60	33.20	-2	160	-1.25%
2018/09/20	1	33.00	1	33.50	32.55	0	165	0.00%
2018/09/10	0	0.00	3	31.60	32.10	-3	186	-1.61%
2018/08/14	2	30.80	0	0.00	31.00	2	555	0.36%
2018/08/09	1	33.25	0	0.00	33.60	1	562	0.18%
2018/08/02	0	0.00	2	33.95	33.45	-2	639	-0.31%
2018/08/01	0	0.00	2	33.50	33.55	-2	650	-0.31%
2018/07/31	0	0.00	4	33.38	33.10	-4	655	-0.61%
2018/07/26	1	34.05	0	0.00	33.70	1	710	0.14%
2018/07/25	2	33.45	0	0.00	33.60	2	717	0.28%
2018/07/24	0	0.00	2	33.50	33.90	-2	730	-0.27%
2018/07/23	1	33.60	0	0.00	33.20	1	754	0.13%
2018/07/20	2	34.23	0	0.00	34.05	2	861	0.23%
2018/07/18	1	35.35	0	0.00	35.10	1	940	0.11%
2018/07/13	7	36.04	0	0.00	35.80	7	1,168	0.60%
2018/07/12	1	35.60	0	0.00	36.00	1	1,173	0.09%
2018/07/11	1	35.00	0	0.00	35.00	1	1,176	0.08%
2018/07/10	0	0.00	2	34.80	34.75	-2	1,181	-0.17%
2018/07/03	0	0.00	4	35.45	34.90	-4	1,234	-0.32%
2018/06/25	3	37.10	0	0.00	36.90	3	1,545	0.19%
2018/06/22	1	37.55	0	0.00	37.10	1	1,555	0.06%
2018/06/14	2	38.50	0	0.00	37.10	2	1,527	0.13%
2018/06/13	15	41.32	27	41.36	39.00	-12	1,490	-0.80%
2018/06/12	6	38.70	7	38.11	38.70	-1	1,335	-0.07%
2018/06/04	1	38.85	1	38.20	37.80	0	1,283	0.00%
2018/06/01	10	38.77	3	38.77	37.80	7	1,256	0.56%
2018/05/31	2	37.50	4	35.93	37.00	-2	1,214	-0.16%
2018/05/15	1	38.70	0	0.00	37.90	1	1,136	0.09%
2018/05/14	0	0.00	1	37.35	37.85	-1	1,126	-0.09%
2018/05/11	1	37.30	2	37.90	37.40	-1	1,103	-0.09%
2018/05/10	4	35.85	0	0.00	37.40	4	1,091	0.37%
2018/05/09	2	35.65	2	35.00	35.05	0	1,070	0.00%
2018/05/08	0	0.00	1	36.20	35.70	-1	1,058	-0.09%
2018/05/04	1	37.15	0	0.00	36.70	1	1,043	0.10%
2018/05/03	1	39.20	6	38.14	37.80	-5	1,026	-0.49%
2018/04/30	5	38.70	2	37.50	37.50	3	993	0.30%
2018/04/26	11	40.83	6	39.03	37.75	5	956	0.52%
2018/04/25	1	37.40	0	0.00	40.30	1	848	0.12%
2018/04/24	2	39.53	5	38.78	36.65	-3	810	-0.37%
2018/04/23	1	39.90	12	40.87	40.20	-11	769	-1.43%
2018/04/20	18	38.44	4	39.74	39.80	14	702	1.99%
2018/04/19	5	37.86	1	37.95	37.95	4	576	0.69%
2018/04/12	3	36.92	2	36.40	36.00	1	547	0.18%
2018/04/10	4	38.40	16	36.53	34.75	-12	540	-2.22%
2018/04/09	0	38.20	4	38.43	37.40	-4	518	-0.77%
2018/04/03	15	37.79	4	37.30	38.15	11	496	2.22%
2018/04/02	6	37.41	0	0.00	36.80	6	460	1.30%
2018/03/31	2	35.65	2	35.70	35.65	0	366	0.00%
2018/03/30	6	36.31	16	35.58	35.85	-10	336	-2.97%
2018/03/29	0	0.00	3	32.57	33.20	-3	229	-1.31%
2018/03/27	16	30.58	0	0.00	30.70	16	169	9.43%
2018/03/26	0	0.00	3	31.18	31.20	-3	155	-1.93%
2018/03/22	1	29.10	0	0.00	28.90	1	134	0.74%
2018/03/21	1	28.90	0	0.00	28.90	1	134	0.74%
2018/03/19	1	29.80	0	0.00	29.80	1	134	0.74%
2018/03/14	2	29.70	0	0.00	29.65	2	134	1.49%
2018/03/08	0	0.00	1	30.00	29.95	-1	138	-0.72%
2018/02/06	2	30.28	3	29.53	29.05	-1	132	-0.76%
2018/01/12	0	0.00	2	31.10	31.05	-2	113	-1.76%
2018/01/11	1	31.35	0	0.00	31.20	1	110	0.90%
2018/01/05	2	29.30	0	0.00	29.50	2	81	2.47%