雙美 (4728)-日盛-士林券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
228.0
漲跌
▲1.5
漲幅
+0.66%
成交量
29張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－日盛-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林券商分點個股進出
日盛-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	143.00	143.50	-2	82	-2.44%
2023/03/28	0	0.00	5	142.20	140.50	-5	83	-5.99%
2023/03/20	7	140.86	0	0.00	140.00	7	89	7.86%
2023/03/13	1	138.50	1	134.50	134.50	0	115	0.00%
2022/12/20	0	0.00	1	137.00	131.50	-1	85	-1.18%
2022/12/08	1	167.50	0	0.00	169.00	1	64	1.55%
2022/08/15	0	0.00	2	163.00	160.00	-2	37	-5.27%
2022/08/11	0	0.00	2	160.00	160.50	-2	36	-5.48%
2022/07/20	0	130.50	0	0.00	130.50	0	28	0.00%
2022/06/21	0	117.00	0	0.00	117.50	0	60	0.00%
2022/03/25	0	0.00	0	123.00	128.00	0	108	0.00%
2022/02/07	0	0.00	5	98.80	106.50	-5	70	-7.10%
2022/01/07	0	0.00	9	86.97	88.00	-9	43	-20.53%
2021/12/29	0	0.00	1	82.80	82.30	-1	43	-2.31%
2021/10/04	0	0.00	5	84.30	84.20	-5	107	-4.67%
2021/04/06	0	0.00	1	82.00	82.80	-1	148	-0.67%
2021/01/28	1	84.10	1	84.90	83.50	0	204	0.00%
2020/12/17	0	0.00	1	78.10	76.70	-1	178	-0.56%
2020/12/14	15	77.52	19	77.52	77.50	-4	200	-1.99%
2020/12/11	2	79.40	1	80.70	74.50	1	194	0.51%
2020/12/09	2	74.70	0	0.00	74.50	2	178	1.12%
2020/12/08	0	0.00	0.3	74.03	75.50	-0.3	176	-0.17%
2020/09/21	1	70.90	0	0.00	70.90	1	342	0.29%
2020/08/06	0.3	75.50	0	0.00	75.10	0.3	663	0.05%
2020/07/10	0	0.00	1	80.30	79.50	-1	831	-0.12%
2020/07/08	1	84.80	1	85.90	84.50	0	786	0.00%
2020/07/02	12	84.55	1	84.40	85.00	11	736	1.49%
2020/06/29	1	80.20	1	80.90	81.20	0	704	0.00%
2020/06/22	3	84.83	2	85.75	83.50	1	697	0.14%
2020/06/19	3	85.80	4	84.58	83.60	-1	686	-0.15%
2020/06/10	8	82.93	8	82.50	80.50	0	619	0.00%
2020/06/03	1	81.60	1	83.30	82.90	0	584	0.00%
2020/05/13	1	74.60	0	0.00	74.60	1	482	0.21%
2020/05/08	3	83.97	3	83.60	80.40	0	513	0.00%
2020/05/07	1	77.50	1	78.00	80.40	0	470	0.00%
2020/04/29	1	67.80	0	0.00	67.40	1	414	0.24%
2020/02/18	6	78.90	6	78.60	76.10	0	322	0.00%
2020/02/17	1	80.00	1	81.90	77.70	0	313	0.00%
2020/02/13	1	79.90	3	79.00	76.30	-2	285	-0.70%
2020/02/12	2	74.00	0	0.00	75.00	2	255	0.78%
2020/01/03	0	0.00	1	79.70	76.30	-1	402	-0.25%
2019/12/25	0	0.00	1	80.80	80.90	-1	443	-0.23%
2019/12/24	1	81.20	0	0.00	81.00	1	438	0.23%
2019/11/12	0	0.00	2	82.60	84.80	-2	725	-0.28%
2019/11/11	7	81.83	1	83.00	81.30	6	723	0.83%
2019/11/04	1	88.40	0	0.00	88.20	1	702	0.14%
2019/11/01	1	89.00	0	0.00	88.40	1	703	0.14%
2019/10/15	1	83.90	1	86.80	83.60	0	697	0.00%
2019/10/14	1	93.20	0	0.00	89.00	1	688	0.15%
2019/10/09	8	97.18	5	96.44	95.50	3	679	0.44%
2019/10/07	2	91.00	4	92.20	92.00	-2	640	-0.31%
2019/10/02	1	88.00	0	0.00	88.20	1	641	0.16%
2019/09/24	2	90.60	0	0.00	90.60	2	665	0.30%
2019/09/23	5	90.00	0	0.00	91.00	5	669	0.75%
2019/09/10	3	93.33	2	92.95	91.70	1	661	0.15%
2019/09/06	1	97.70	2	93.30	93.30	-1	680	-0.15%
2019/09/05	2	101.00	1	99.30	97.30	1	674	0.15%
2019/09/04	0	0.00	4	101.50	100.00	-4	660	-0.61%
2019/09/03	3	112.67	12	116.63	108.00	-9	637	-1.41%
2019/09/02	1	106.50	1	108.50	108.50	0	586	0.00%
2019/08/30	15	97.03	3	94.30	98.70	12	570	2.10%
2019/08/28	0	0.00	2	88.00	88.20	-2	537	-0.37%
2019/07/30	1	80.90	0	0.00	80.20	1	766	0.13%
2019/07/22	0	0.00	10	87.50	85.10	-10	831	-1.20%
2019/07/18	0	0.00	10	91.10	90.10	-10	863	-1.16%
2019/07/15	0	0.00	1	90.00	89.30	-1	928	-0.11%
2019/07/11	20	89.33	10	86.00	87.00	10	926	1.08%
2019/07/08	1	82.00	1	82.50	81.20	0	936	0.00%
2019/07/05	3	84.67	3	84.17	83.70	0	969	0.00%
2019/07/02	10	80.20	3	80.40	80.60	7	1,047	0.67%
2019/06/25	0	0.00	10	76.15	76.00	-10	1,093	-0.91%
2019/06/24	0	0.00	5	79.50	79.80	-5	1,106	-0.45%
2019/06/21	5	79.80	0	0.00	80.00	5	1,170	0.43%
2019/06/17	7	79.44	22	79.20	79.00	-15	1,224	-1.22%
2019/06/12	2	77.00	0	0.00	77.00	2	1,240	0.16%
2019/06/11	30	75.40	0	0.00	76.00	30	1,279	2.34%
2019/06/04	0	0.00	10	70.30	70.80	-10	1,470	-0.68%
2019/05/30	10	69.90	0	0.00	69.90	10	1,492	0.67%
2019/05/29	0	0.00	50	63.60	69.20	-50	1,488	-3.36%
2019/05/28	1	71.90	53	69.82	69.70	-52	1,474	-3.53%
2019/05/27	11	75.42	11	75.86	77.40	0	1,438	0.00%
2019/05/23	1	71.50	1	70.50	70.70	0	1,398	0.00%
2019/05/21	20	70.00	20	68.93	69.00	0	1,389	0.00%
2019/05/16	1	68.30	1	71.10	68.10	0	1,412	0.00%
2019/05/14	1	66.00	1	67.00	67.00	0	1,383	0.00%
2019/05/13	1	65.40	21	65.62	66.80	-20	1,379	-1.45%
2019/05/10	21	67.19	1	65.70	64.70	20	1,373	1.46%
2019/05/09	21	67.90	2	66.35	65.40	19	1,363	1.39%
2019/05/08	61	66.81	1	67.10	66.40	60	1,347	4.45%
2019/05/07	21	65.33	1	65.20	65.00	20	1,338	1.49%
2019/05/06	1	64.30	0	0.00	64.40	1	1,334	0.07%
2019/04/30	4	60.10	4	60.80	63.00	0	1,309	0.00%
2019/04/26	0	0.00	101	71.01	70.00	-101	1,262	-8.00%	大賣/鉅額交易
2019/04/25	2	78.20	23	78.28	77.70	-21	1,240	-1.69%
2019/04/24	21	77.63	1	77.80	79.20	20	1,221	1.64%
2019/04/23	1	78.90	1	77.70	76.00	0	1,199	0.00%
2019/04/22	21	70.95	0	0.00	72.90	21	1,147	1.83%
2019/04/19	0	0.00	1	69.20	69.20	-1	1,121	-0.09%
2019/04/18	0	0.00	2	69.30	68.60	-2	1,123	-0.18%
2019/04/17	5	70.88	6	69.80	69.50	-1	1,123	-0.09%
2019/04/16	30	69.60	2	69.65	69.90	28	1,133	2.47%
2019/04/15	50	69.32	0	0.00	69.40	50	1,129	4.43%
2019/04/12	1	69.60	1	67.80	68.00	0	1,124	0.00%
2019/04/11	6	69.22	8	69.31	69.20	-2	1,109	-0.18%
2019/04/09	2	69.55	2	68.10	67.80	0	1,053	0.00%
2019/04/03	3	67.23	3	67.77	66.60	0	993	0.00%
2019/04/01	2	62.20	0	0.00	62.40	2	948	0.21%
2019/03/29	1	63.50	0	0.00	62.00	1	941	0.11%
2019/03/27	2	65.55	0	0.00	65.10	2	932	0.21%
2019/03/26	13	67.64	13	68.31	65.00	0	935	0.00%
2019/03/25	1	66.00	0	0.00	64.80	1	881	0.11%
2019/03/22	1	60.30	0	0.00	60.20	1	841	0.12%
2019/03/21	1	62.40	0	0.00	61.60	1	849	0.12%
2019/03/19	1	61.80	0	0.00	62.20	1	892	0.11%
2019/03/14	2	64.10	2	63.95	64.80	0	882	0.00%
2019/03/12	3	59.10	3	60.30	60.20	0	920	0.00%
2019/03/11	8	56.63	7	56.10	58.10	1	870	0.11%
2019/03/08	1	51.60	1	52.90	52.90	0	865	0.00%
2019/03/06	0	0.00	2	52.30	52.10	-2	884	-0.23%
2019/02/27	2	51.80	0	0.00	50.20	2	879	0.23%
2018/12/13	1	51.50	2	52.10	52.30	-1	624	-0.16%
2018/12/11	1	49.80	0	0.00	49.80	1	562	0.18%
2018/12/06	6	51.93	6	51.82	49.35	0	522	0.00%
2018/12/05	2	49.78	2	49.90	50.40	0	480	0.00%
2018/11/14	0	0.00	1	34.00	35.05	-1	171	-0.58%
2018/08/09	1	33.40	0	0.00	33.60	1	562	0.18%
2018/07/09	2	35.15	2	35.13	34.75	0	1,185	0.00%
2018/06/21	0	0.00	2	36.70	37.00	-2	1,557	-0.13%
2018/06/13	7	40.76	7	41.30	39.00	0	1,490	0.00%
2018/06/04	5	39.55	7	38.31	37.80	-2	1,283	-0.16%
2018/06/01	4	38.94	2	39.25	37.80	2	1,256	0.16%
2018/05/23	2	38.23	2	38.15	37.40	0	1,187	0.00%
2018/05/15	0	0.00	5	39.00	37.90	-5	1,136	-0.44%
2018/05/14	2	39.05	0	0.00	37.85	2	1,126	0.18%
2018/05/07	1	35.60	1	36.25	35.60	0	1,055	0.00%
2018/05/02	5	37.50	0	0.00	37.50	5	999	0.50%
2018/04/27	1	38.55	1	36.80	37.60	0	982	0.00%
2018/04/26	0	0.00	2	37.75	37.75	-2	956	-0.21%
2018/04/20	2	40.70	12	39.35	39.80	-10	702	-1.42%
2018/04/19	0	0.00	10	37.95	37.95	-10	576	-1.74%
2018/04/10	1	35.60	0	0.00	34.75	1	540	0.19%
2018/04/03	10	37.55	0	0.00	38.15	10	496	2.01%
2018/04/02	1	38.90	0	0.00	36.80	1	460	0.22%
2018/03/30	2	35.35	3	35.58	35.85	-1	336	-0.30%
2018/03/29	1	33.20	0	0.00	33.20	1	229	0.44%