雙美 (4728)-美林券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	241.00	0	0.00	243.50	1	114	0.87%
2024/05/09	5	239.00	3	239.00	238.00	2	113	1.76%
2024/05/08	1	230.50	0	0.00	234.00	1	112	0.89%
2024/05/03	1	237.00	0	0.00	232.50	1	112	0.89%
2024/04/30	2	227.50	0	0.00	228.00	2	111	1.79%
2024/04/29	0	0.00	1	226.50	226.50	-1	111	-0.90%
2024/04/26	1	226.00	0	0.00	225.50	1	111	0.90%
2024/04/25	0	0.00	2	225.00	224.00	-2	112	-1.78%
2024/04/22	0	0.00	1	222.00	222.00	-1	111	-0.89%
2024/04/19	3	219.50	5	221.00	222.00	-2	111	-1.79%
2024/04/18	1	227.00	1	228.00	228.00	0	110	0.00%
2024/04/17	2	227.00	4	226.00	226.00	-2	113	-1.76%
2024/04/16	6	220.75	2	226.50	226.50	4	113	3.54%
2024/04/15	1	232.50	3	231.17	230.00	-2	113	-1.76%
2024/04/12	0	0.00	3	234.33	234.00	-3	113	-2.65%
2024/04/11	2	240.00	11	237.95	231.00	-9	113	-7.92%
2024/04/10	9	229.06	1	228.00	228.50	8	110	7.25%
2024/04/09	0	0.00	1	230.00	228.50	-1	109	-0.91%
2024/04/08	2	229.25	6	229.83	229.50	-4	108	-3.68%
2024/04/03	0	0.00	2	230.25	230.00	-2	108	-1.84%
2024/04/02	1	233.00	3	231.33	231.50	-2	108	-1.85%
2024/04/01	2	233.75	4	234.25	230.50	-2	106	-1.87%
2024/03/29	7	231.00	8	237.56	231.00	-1	104	-0.95%
2024/03/28	13	238.50	8	241.06	241.00	5	98	5.09%
2024/03/27	8	233.19	16	233.25	229.00	-8	91	-8.78%
2024/03/26	4	220.13	4	224.88	224.50	0	83	0.00%
2024/03/25	1	215.00	0	0.00	215.00	1	79	1.26%
2024/03/22	0	0.00	1	210.50	211.00	-1	78	-1.27%
2024/03/21	0	0.00	4	211.75	212.00	-4	78	-5.08%
2024/03/20	10	211.55	0	0.00	210.50	10	77	12.83%
2024/03/19	13	211.58	3	211.50	210.00	10	77	12.85%
2024/03/18	1	207.50	3	211.00	207.50	-2	76	-2.60%
2024/03/15	3	211.00	0	0.00	208.50	3	75	3.97%
2024/03/14	0	0.00	27	215.93	210.50	-27	74	-36.40%
2024/03/13	5	219.00	8	226.31	229.50	-3	49	-6.06%
2024/03/12	5	211.10	0	0.00	209.00	5	41	12.12%
2024/03/11	2	203.25	0	0.00	204.50	2	39	5.11%
2024/03/08	5	203.70	0	0.00	203.00	5	38	12.87%
2024/03/07	1	207.50	0	0.00	207.00	1	38	2.63%
2024/03/06	1	207.00	0	0.00	207.00	1	37	2.66%
2024/03/05	3	208.00	3	205.83	206.50	0	37	0.00%
2024/03/04	2	203.75	1	203.00	205.00	1	36	2.72%
2024/02/29	1	202.50	2	200.50	202.00	-1	37	-2.68%
2024/02/27	0	0.00	1	201.50	203.50	-1	37	-2.69%
2024/02/26	3	203.33	0	0.00	203.50	3	36	8.21%
2024/02/23	0	0.00	2	200.25	201.50	-2	36	-5.50%
2024/02/21	1	203.00	0	0.00	203.00	1	36	2.76%
2024/02/20	1	201.00	1	199.00	199.00	0	36	0.00%
2024/02/19	0	0.00	1	199.50	199.00	-1	39	-2.55%
2024/02/15	1	199.50	0	0.00	199.00	1	39	2.53%
2024/01/31	0	0.00	2	200.50	201.00	-2	41	-4.83%
2024/01/30	0	0.00	2	204.25	202.50	-2	41	-4.83%
2024/01/29	0	0.00	3	209.17	204.00	-3	41	-7.28%
2024/01/26	0	0.00	1	200.50	201.50	-1	40	-2.46%
2024/01/25	0	0.00	2	200.00	200.00	-2	40	-4.94%
2024/01/19	0	0.00	5	199.30	199.50	-5	43	-11.44%
2024/01/18	1	199.50	2	199.50	199.50	-1	42	-2.34%
2024/01/17	0	0.00	1	199.00	199.00	-1	42	-2.33%
2024/01/11	6	196.17	13	200.31	203.50	-7	43	-15.94%
2024/01/09	1	208.00	0	0.00	208.00	1	41	2.39%
2024/01/05	2	207.00	1	206.00	206.00	1	40	2.46%
2024/01/04	1	205.50	0	0.00	204.00	1	40	2.47%
2024/01/03	1	204.50	0	0.00	204.50	1	41	2.41%
2024/01/02	1	207.50	0	0.00	206.00	1	43	2.31%
2023/12/29	2	206.00	0	0.00	204.00	2	42	4.66%
2023/12/28	1	202.50	0	0.00	202.00	1	42	2.35%
2023/12/26	0	0.00	1	202.50	200.50	-1	43	-2.29%
2023/12/21	3	200.67	1	201.50	201.00	2	43	4.56%
2023/12/20	1	202.50	0	0.00	202.50	1	44	2.26%
2023/12/19	2	200.75	0	0.00	201.50	2	44	4.48%
2023/12/18	2	201.50	0	0.00	201.50	2	45	4.41%
2023/12/15	2	206.25	0	0.00	206.50	2	47	4.18%
2023/12/14	3	206.33	1	205.50	205.50	2	60	3.28%
2023/12/13	2	204.00	0	0.00	203.50	2	65	3.07%
2023/12/12	3	206.00	1	207.50	204.50	2	65	3.06%
2023/12/11	4	207.13	3	205.67	207.50	1	65	1.54%
2023/12/08	6	206.17	0	0.00	207.00	6	64	9.25%
2023/12/07	7	206.36	0	0.00	206.50	7	64	10.82%
2023/12/06	6	203.92	0	0.00	206.00	6	64	9.30%
2023/12/05	2	204.00	0	0.00	203.50	2	64	3.12%
2023/12/04	2	203.00	0	0.00	202.50	2	63	3.15%
2023/12/01	1	203.00	0	0.00	203.00	1	63	1.58%
2023/11/30	3	201.50	0	0.00	201.00	3	63	4.71%
2023/11/29	4	204.38	1	205.00	202.00	3	63	4.70%
2023/11/28	2	206.00	0	0.00	205.00	2	64	3.09%
2023/11/27	8	210.63	0	0.00	205.00	8	64	12.31%
2023/11/24	5	205.60	0	0.00	205.00	5	63	7.85%
2023/11/22	9	205.89	1	206.50	205.50	8	63	12.58%
2023/11/21	4	204.38	0	0.00	203.50	4	62	6.38%
2023/11/20	5	200.40	1	199.00	201.00	4	62	6.36%
2023/11/17	0	0.00	3	204.33	200.00	-3	62	-4.78%
2023/11/16	12	205.63	1	196.00	207.00	11	62	17.61%
2023/11/15	2	197.00	2	195.25	195.00	0	59	0.00%
2023/11/14	2	193.75	1	194.50	194.50	1	59	1.67%
2023/11/07	0	0.00	1	191.50	191.50	-1	66	-1.50%
2023/11/06	0	0.00	2	190.50	190.00	-2	67	-2.96%
2023/11/01	0	0.00	3	190.83	191.50	-3	69	-4.35%
2023/10/31	0	0.00	1	193.50	194.00	-1	69	-1.43%
2023/10/27	1	196.50	0	0.00	199.00	1	75	1.32%
2023/10/20	0	0.00	1	191.00	190.50	-1	82	-1.21%
2023/10/19	0	0.00	1	190.00	190.50	-1	84	-1.18%
2023/10/17	0	0.00	2	195.75	196.00	-2	99	-2.00%
2023/10/16	0	0.00	1	198.00	196.00	-1	104	-0.96%
2023/10/13	0	0.00	1	196.00	198.00	-1	118	-0.84%
2023/10/11	0	0.00	2	200.00	198.50	-2	140	-1.43%
2023/10/06	2	203.50	0	0.00	207.00	2	143	1.39%
2023/10/05	0	0.00	1	197.00	197.00	-1	145	-0.69%
2023/10/04	1	198.50	1	197.00	196.00	0	152	0.00%
2023/10/03	0	0.00	3	196.83	196.00	-3	154	-1.94%
2023/10/02	2	197.25	2	197.50	197.50	0	157	0.00%
2023/09/26	0	0.00	5	193.60	195.00	-5	182	-2.74%
2023/09/25	2	196.00	3	195.83	194.50	-1	193	-0.52%
2023/09/22	0	0.00	6	192.67	193.50	-6	209	-2.87%
2023/09/20	0	0.00	15	195.60	193.50	-15	229	-6.52%
2023/09/19	0	0.00	17	212.88	201.50	-17	228	-7.44%
2023/09/18	15	200.93	1	203.00	212.00	14	216	6.48%
2023/09/15	0	0.00	1	193.00	193.00	-1	211	-0.47%
2023/09/14	1	191.00	1	191.00	192.00	0	213	0.00%
2023/09/13	1	192.00	1	190.00	190.00	0	214	0.00%
2023/09/12	1	192.50	0	0.00	192.50	1	215	0.46%
2023/09/11	0	0.00	1	191.00	189.50	-1	217	-0.46%
2023/09/08	0	0.00	1	191.50	191.00	-1	220	-0.45%
2023/09/04	0	0.00	4	195.13	194.50	-4	236	-1.69%
2023/09/01	5	200.50	0	0.00	200.50	5	236	2.11%
2023/08/31	0	0.00	1	191.00	195.00	-1	238	-0.42%
2023/08/30	0	0.00	2	191.25	192.00	-2	238	-0.84%
2023/08/28	4	183.38	0	0.00	188.50	4	245	1.63%
2023/08/25	0	0.00	1	188.50	188.50	-1	245	-0.41%
2023/08/24	1	188.00	0	0.00	188.00	1	249	0.40%
2023/08/23	3	191.00	0	0.00	191.00	3	252	1.19%
2023/08/22	1	191.50	0	0.00	191.50	1	257	0.39%
2023/08/21	3	195.00	0	0.00	196.00	3	260	1.15%
2023/08/18	2	195.50	1	195.00	195.50	1	266	0.38%
2023/08/17	11	194.55	0	0.00	195.00	11	269	4.08%
2023/08/16	2	193.00	0	0.00	193.00	2	275	0.73%
2023/08/15	2	191.50	0	0.00	191.00	2	287	0.69%
2023/08/14	1	179.50	4	178.75	179.50	-3	297	-1.01%
2023/08/11	0	0.00	1	188.00	188.00	-1	312	-0.32%
2023/08/10	0	0.00	3	189.67	190.00	-3	325	-0.92%
2023/08/09	0	0.00	3	191.00	190.00	-3	336	-0.89%
2023/08/08	0	0.00	4	190.00	190.00	-4	354	-1.13%
2023/08/07	0	0.00	2	189.75	190.00	-2	358	-0.56%
2023/08/04	0	0.00	1	181.00	189.00	-1	382	-0.26%
2023/08/02	0	0.00	4	187.88	185.00	-4	385	-1.04%
2023/08/01	1	192.50	2	193.75	192.50	-1	384	-0.26%
2023/07/31	1	199.00	8	200.00	200.00	-7	384	-1.82%
2023/07/28	0	0.00	1	201.50	203.00	-1	384	-0.26%
2023/07/27	0	0.00	1	202.50	201.00	-1	384	-0.26%
2023/07/26	0	0.00	7	202.71	201.50	-7	385	-1.82%
2023/07/25	5	205.90	2	208.50	208.50	3	385	0.78%
2023/07/24	12	205.83	4	201.00	205.00	8	386	2.07%
2023/07/21	3	204.50	1	203.00	203.00	2	388	0.52%
2023/07/20	0	0.00	12	208.04	208.50	-12	387	-3.10%
2023/07/19	11	221.05	0	0.00	218.50	11	382	2.88%
2023/07/18	0	0.00	6	209.92	212.50	-6	388	-1.55%
2023/07/17	7	233.93	0	0.00	237.00	7	385	1.82%
2023/07/14	1	221.50	0	0.00	224.00	1	379	0.26%
2023/07/13	1	226.00	0	0.00	219.00	1	391	0.26%
2023/07/12	1	223.00	0	0.00	223.00	1	395	0.25%
2023/07/11	1	241.00	8	237.88	228.00	-7	409	-1.71%
2023/07/10	7	232.86	0	0.00	233.00	7	420	1.66%
2023/07/06	1	230.50	0	0.00	230.50	1	416	0.24%
2023/07/03	5	239.00	11	235.00	232.00	-6	391	-1.53%
2023/06/30	0	0.00	16	224.41	230.50	-16	380	-4.20%
2023/06/29	8	227.75	16	228.50	230.00	-8	365	-2.19%
2023/06/28	1	208.50	3	209.17	209.50	-2	344	-0.58%
2023/06/27	2	212.50	3	207.50	204.50	-1	344	-0.29%
2023/06/26	2	207.50	0	0.00	207.00	2	343	0.58%
2023/06/20	1	209.50	0	0.00	209.50	1	344	0.29%
2023/06/19	2	209.00	0	0.00	210.00	2	346	0.58%
2023/06/16	5	211.40	1	210.00	206.00	4	345	1.16%
2023/06/15	2	209.25	0	0.00	209.00	2	346	0.58%
2023/06/14	3	206.00	4	205.00	206.00	-1	344	-0.29%
2023/06/13	7	203.07	2	202.50	202.00	5	341	1.46%
2023/06/12	5	215.10	9	213.00	203.00	-4	338	-1.18%
2023/06/09	13	224.77	0	0.00	225.50	13	332	3.91%
2023/06/08	0	0.00	6	220.92	220.50	-6	334	-1.79%
2023/06/07	4	227.13	3	227.33	225.50	1	331	0.30%
2023/06/06	5	223.60	6	223.17	225.50	-1	330	-0.30%
2023/06/05	2	227.00	1	226.00	226.00	1	327	0.31%
2023/06/02	5	226.90	3	229.17	226.50	2	326	0.61%
2023/06/01	8	225.38	1	228.50	233.50	7	321	2.18%
2023/05/30	2	237.25	0	0.00	229.50	2	319	0.63%
2023/05/29	4	238.00	0	0.00	238.50	4	316	1.26%
2023/05/26	9	230.94	2	233.25	230.00	7	313	2.23%
2023/05/25	1	242.00	3	241.00	235.00	-2	308	-0.65%
2023/05/24	0	0.00	5	249.10	241.00	-5	305	-1.63%
2023/05/23	2	249.50	1	244.50	247.00	1	302	0.33%
2023/05/22	1	241.50	1	241.00	246.50	0	299	0.00%
2023/05/18	0	0.00	1	243.00	240.50	-1	288	-0.35%
2023/05/17	3	229.50	3	234.00	235.50	0	277	0.00%
2023/05/16	1	223.50	0	0.00	228.00	1	261	0.38%
2023/05/15	4	227.50	4	228.00	223.00	0	250	0.00%
2023/05/12	0	0.00	14	245.46	241.50	-14	246	-5.69%
2023/05/10	16	296.00	9	295.89	297.00	7	223	3.14%
2023/04/18	121	210.87	0	0.00	213.50	121	137	88.28%	大買/鉅額交易
2023/04/14	0	0.00	2	171.25	177.00	-2	111	-1.80%
2023/04/11	0	0.00	1	146.50	146.00	-1	76	-1.31%
2023/04/10	1	146.50	2	145.50	146.50	-1	81	-1.22%
2023/04/06	1	144.00	0	0.00	143.00	1	82	1.21%
2023/03/31	2	143.75	0	0.00	141.00	2	82	2.43%
2023/03/21	1	139.50	0	0.00	139.50	1	84	1.18%
2023/03/17	0	0.00	1	134.00	134.00	-1	94	-1.06%
2023/03/16	0	0.00	1	133.50	133.50	-1	113	-0.88%
2023/03/14	0	0.00	2	134.50	134.00	-2	116	-1.72%
2023/03/13	0	0.00	1	134.50	134.50	-1	115	-0.86%
2023/03/07	0	0.00	2	127.00	127.00	-2	112	-1.78%
2023/03/03	0	0.00	5	128.30	128.50	-5	112	-4.43%
2023/03/01	0	0.00	6	126.33	127.00	-6	111	-5.37%
2023/02/24	0	0.00	5	124.60	125.50	-5	110	-4.52%
2023/02/23	0	0.00	6	125.83	126.00	-6	110	-5.44%
2023/02/22	0	0.00	9	124.61	125.00	-9	109	-8.19%
2023/02/21	0	0.00	9	125.56	127.00	-9	108	-8.28%
2023/02/20	0	0.00	9	120.22	121.00	-9	106	-8.47%
2023/02/17	3	120.00	9	121.33	122.50	-6	104	-5.73%
2023/02/16	0	0.00	6	126.33	124.00	-6	102	-5.88%
2023/02/15	0	0.00	6	129.25	128.50	-6	96	-6.24%
2023/02/14	0	0.00	2	131.25	132.00	-2	95	-2.10%
2023/02/13	0	0.00	5	131.70	132.00	-5	94	-5.30%
2023/02/10	0	0.00	1	132.50	132.50	-1	90	-1.10%
2023/02/09	0	0.00	1	134.00	134.00	-1	83	-1.19%
2023/02/08	0	0.00	1	133.00	133.00	-1	84	-1.19%
2023/02/07	0	0.00	2	135.00	135.00	-2	84	-2.36%
2023/02/06	0	0.00	1	135.50	135.50	-1	84	-1.18%
2023/02/03	0	0.00	1	135.00	135.00	-1	84	-1.18%
2023/02/02	0	0.00	2	135.50	135.50	-2	87	-2.29%
2023/02/01	0	0.00	2	134.50	134.50	-2	87	-2.28%
2023/01/31	0	0.00	2	133.00	133.00	-2	88	-2.27%
2023/01/30	0	0.00	3	131.17	131.50	-3	88	-3.41%
2023/01/17	2	131.50	0	0.00	131.50	2	87	2.29%
2023/01/16	3	131.67	0	0.00	131.50	3	86	3.45%
2023/01/13	3	132.67	0	0.00	132.50	3	87	3.44%
2023/01/12	3	133.33	0	0.00	134.00	3	86	3.46%
2023/01/11	4	134.00	0	0.00	133.50	4	87	4.56%
2022/12/30	0	0.00	4	136.25	136.00	-4	93	-4.29%
2022/12/29	0	0.00	6	136.50	137.00	-6	92	-6.48%
2022/12/28	0	0.00	1	147.50	141.00	-1	91	-1.09%
2022/12/27	3	137.67	0	0.00	138.00	3	86	3.47%
2022/12/26	0	0.00	0.7	130.50	137.00	-0.7	85	-0.78%
2022/12/23	0	0.00	1	135.50	136.00	-1	85	-1.17%
2022/12/21	3	132.50	0	0.00	132.00	3	85	3.50%
2022/12/15	1	144.00	2	143.50	139.50	-1	84	-1.19%
2022/12/14	6	137.50	1	137.50	137.00	5	82	6.04%
2022/12/13	6	143.25	0	0.00	137.50	6	81	7.39%
2022/12/02	0	0.00	0.3	147.00	147.50	-0.3	44	-0.74%
2022/11/17	2	136.50	0	0.00	136.50	2	48	4.11%
2022/11/16	2	136.50	0	0.00	136.50	2	50	3.97%
2022/11/10	2	134.75	0	0.00	135.00	2	50	3.98%
2022/11/08	3	128.17	0	0.00	127.00	3	50	5.95%
2022/11/04	3	128.00	0	0.00	127.50	3	53	5.66%
2022/11/03	1	134.50	0	0.00	128.00	1	53	1.86%
2022/11/02	3	136.00	0	0.00	137.00	3	52	5.68%
2022/11/01	2	136.50	0	0.00	136.00	2	52	3.81%
2022/10/31	2	137.25	0	0.00	136.50	2	52	3.81%
2022/10/28	2	134.50	0	0.00	132.00	2	50	3.96%
2022/10/27	3	137.83	0	0.00	139.50	3	50	5.92%
2022/10/26	2	140.00	0	0.00	138.00	2	50	3.96%
2022/10/24	2	144.25	0	0.00	143.00	2	52	3.78%
2022/10/21	2	142.25	1	142.50	142.50	1	56	1.78%
2022/10/19	2	145.00	4	146.75	143.00	-2	56	-3.52%
2022/10/18	2	148.75	0	0.00	148.50	2	55	3.59%
2022/10/17	2	148.25	1	149.00	148.50	1	55	1.81%
2022/10/14	2	151.25	0	0.00	147.50	2	56	3.55%
2022/10/13	2	150.25	0	0.00	148.00	2	56	3.55%
2022/10/12	2	143.00	1	146.00	146.00	1	54	1.84%
2022/10/07	2	147.75	0	0.00	146.00	2	48	4.12%
2022/10/06	1	148.00	0	0.00	147.50	1	46	2.13%
2022/10/03	1	146.00	0	0.00	149.00	1	47	2.11%
2022/09/29	0	0.00	1	148.50	148.00	-1	47	-2.11%
2022/09/28	2	142.25	1	150.50	147.50	1	47	2.10%
2022/09/27	2	145.25	0	0.00	146.00	2	47	4.24%
2022/09/26	2	141.75	0	0.00	141.50	2	46	4.31%
2022/09/23	1	146.50	2	145.75	149.00	-1	46	-2.17%
2022/09/19	0	0.00	2	146.75	144.50	-2	44	-4.48%
2022/09/16	0	0.00	3	146.50	147.00	-3	44	-6.73%
2022/09/14	3	142.00	0	0.00	141.00	3	44	6.74%
2022/09/13	4	142.88	0	0.00	142.00	4	42	9.36%
2022/09/12	6	148.83	0	0.00	148.00	6	42	14.29%
2022/09/08	2	148.25	0	0.00	149.50	2	41	4.86%
2022/09/02	0	0.00	2	153.50	154.00	-2	42	-4.71%
2022/08/23	0	0.00	3	164.00	161.00	-3	40	-7.49%
2022/08/12	2	161.75	0	0.00	162.00	2	37	5.38%
2022/08/11	2	160.75	0	0.00	160.50	2	36	5.48%
2022/08/10	2	153.00	0	0.00	156.00	2	34	5.73%
2022/08/09	2	150.00	0	0.00	150.00	2	33	5.94%
2022/08/05	2	148.25	0	0.00	149.00	2	36	5.47%
2022/08/04	2	147.50	0	0.00	147.00	2	36	5.43%
2022/08/03	2	151.75	0	0.00	150.50	2	35	5.60%
2022/08/02	1	153.00	0	0.00	151.00	1	34	2.88%
2022/08/01	2	152.50	0	0.00	154.00	2	35	5.71%
2022/07/28	1	148.00	0	0.00	151.00	1	33	3.03%
2022/07/27	1	138.00	0	0.00	138.00	1	29	3.35%
2022/06/30	0	0.00	1	118.00	118.00	-1	47	-2.09%
2022/06/22	1	125.00	0	0.00	119.00	1	59	1.67%
2022/06/21	0	0.00	1	118.00	117.50	-1	60	-1.67%
2022/06/16	2	119.50	0	0.00	119.00	2	64	3.10%
2022/06/15	4	114.50	0	0.00	119.50	4	66	6.03%
2022/06/13	0	0.00	1	118.50	118.50	-1	71	-1.40%
2022/06/09	0	0.00	1	117.00	117.00	-1	72	-1.38%
2022/06/08	0	0.00	3	116.00	114.50	-3	73	-4.08%
2022/06/07	0	0.00	2	113.25	113.50	-2	72	-2.77%
2022/06/01	3	101.67	0	0.00	102.00	3	71	4.22%
2022/05/30	5	103.00	0	0.00	101.50	5	71	7.04%
2022/05/20	1	99.00	0	0.00	98.50	1	71	1.40%
2022/05/13	0	0.00	1	97.50	97.70	-1	77	-1.29%
2022/05/11	0	0.00	3	108.00	103.50	-3	83	-3.61%
2022/05/09	0	0.00	1	112.50	112.50	-1	91	-1.09%
2022/05/04	0	0.00	2	117.25	117.50	-2	99	-2.01%
2022/04/15	0	0.00	1	136.50	136.00	-1	125	-0.80%
2022/03/29	0	0.00	1	132.00	131.50	-1	114	-0.87%
2022/03/28	0	0.00	1	130.00	132.00	-1	113	-0.88%
2022/03/25	2	127.00	0	0.00	128.00	2	108	1.85%
2022/03/14	0	0.00	3	124.17	123.50	-3	101	-2.96%
2022/03/11	0	0.00	1	116.50	121.00	-1	98	-1.02%
2022/03/09	0	0.00	2	105.00	106.00	-2	92	-2.16%
2022/03/08	0	0.00	4	106.50	107.00	-4	92	-4.32%
2022/02/22	1	106.00	0	0.00	107.00	1	92	1.08%
2022/02/21	1	109.00	0	0.00	108.00	1	91	1.09%
2022/02/17	0	0.00	1	110.00	106.50	-1	91	-1.09%
2022/02/14	0	0.00	5	112.30	113.00	-5	90	-5.53%
2022/02/11	0	0.00	3	118.83	120.00	-3	87	-3.44%
2022/02/10	0	0.00	1	120.00	116.50	-1	84	-1.19%
2022/02/09	0	0.00	1	113.00	118.00	-1	80	-1.25%
2022/01/26	0	0.00	1	96.90	96.90	-1	65	-1.53%
2022/01/25	0	0.00	1	94.90	94.50	-1	64	-1.54%
2022/01/18	0	0.00	2	96.75	97.50	-2	60	-3.30%
2022/01/17	0	0.00	3	98.30	97.40	-3	61	-4.92%
2022/01/14	0	0.00	1	94.40	96.40	-1	56	-1.77%
2022/01/11	1	88.60	4	88.45	88.50	-3	49	-6.11%
2022/01/10	1	91.90	0	0.00	90.50	1	49	2.03%
2022/01/07	2	85.55	0	0.00	88.00	2	43	4.56%
2021/12/29	1	82.30	0	0.00	82.30	1	43	2.31%
2021/12/28	1	81.80	0	0.00	82.00	1	44	2.24%
2021/12/27	1	82.00	0	0.00	81.40	1	46	2.15%
2021/12/24	2	82.25	0	0.00	82.00	2	46	4.27%
2021/12/23	2	82.05	0	0.00	81.80	2	48	4.14%
2021/12/17	2	79.10	0	0.00	79.10	2	48	4.14%
2021/12/14	1	76.00	0	0.00	75.60	1	47	2.09%
2021/11/30	0	0.00	1	79.20	78.80	-1	55	-1.81%
2021/11/25	0	0.00	1	79.40	80.20	-1	57	-1.73%
2021/11/18	0	0.00	1	79.30	79.90	-1	69	-1.44%
2021/11/17	0	0.00	1	80.30	80.10	-1	70	-1.41%
2021/11/16	0	0.00	1	81.10	80.80	-1	71	-1.40%
2021/11/09	0	0.00	1	80.00	80.30	-1	90	-1.11%
2021/11/05	0	0.00	2	80.30	80.10	-2	92	-2.15%
2021/11/01	0	0.00	1	80.10	80.50	-1	101	-0.99%
2021/10/29	0	0.00	2	80.90	80.90	-2	101	-1.97%
2021/10/26	1	84.00	0	0.00	82.60	1	103	0.97%
2021/10/20	1	82.80	0	0.00	83.00	1	110	0.91%
2021/10/07	1	82.20	0	0.00	82.00	1	107	0.93%
2021/10/05	1	84.10	0	0.00	83.70	1	107	0.93%
2021/10/04	1	84.20	0	0.00	84.20	1	107	0.93%
2021/09/30	1	83.80	0	0.00	83.60	1	104	0.96%
2021/09/28	1	81.90	0	0.00	82.20	1	105	0.95%
2021/09/16	1	82.20	0	0.00	82.00	1	111	0.90%
2021/09/14	0	0.00	1	85.50	84.90	-1	111	-0.89%
2021/09/03	0	0.00	1	80.10	80.30	-1	111	-0.90%
2021/09/02	0	0.00	8	79.51	78.00	-8	110	-7.26%
2021/09/01	0	0.00	2	81.55	80.10	-2	108	-1.85%
2021/08/30	0	0.00	1	85.20	87.00	-1	106	-0.94%
2021/08/27	0	0.00	2	83.90	85.00	-2	103	-1.94%
2021/08/25	0	0.00	1	79.50	82.40	-1	99	-1.01%
2021/08/23	0	0.00	1	76.40	77.60	-1	95	-1.04%
2021/08/20	0	0.00	8	77.19	77.70	-8	94	-8.47%
2021/08/19	0	0.00	2	77.40	77.40	-2	94	-2.13%
2021/08/17	2	78.85	1	78.00	78.50	1	88	1.13%
2021/08/13	1	76.20	0	0.00	76.00	1	78	1.27%
2021/08/10	4	74.63	0	0.00	74.20	4	72	5.52%
2021/08/09	0	0.00	1	70.70	72.70	-1	71	-1.40%
2021/08/06	0	0.00	2	71.50	72.20	-2	68	-2.90%
2021/08/05	0	0.00	2	70.70	71.20	-2	71	-2.80%
2021/08/02	1	71.20	0	0.00	70.20	1	80	1.24%
2021/07/29	1	71.80	0	0.00	71.80	1	81	1.22%
2021/07/28	1	67.50	0	0.00	68.50	1	76	1.30%
2021/07/26	1	67.90	0	0.00	68.60	1	80	1.24%
2021/07/22	1	68.40	0	0.00	68.40	1	84	1.19%
2021/07/20	0	0.00	1	67.80	67.80	-1	83	-1.19%
2021/07/19	0	0.00	2	68.60	68.90	-2	81	-2.46%
2021/07/16	1	68.70	0	0.00	69.20	1	83	1.20%
2021/07/14	1	68.30	0	0.00	67.60	1	90	1.11%
2021/07/09	0	0.00	1	67.50	67.80	-1	92	-1.09%
2021/07/08	3	67.87	1	67.80	67.90	2	95	2.09%
2021/07/07	3	67.73	0	0.00	67.80	3	104	2.87%
2021/07/06	1	66.70	0	0.00	67.20	1	108	0.92%
2021/07/05	3	65.20	0	0.00	65.70	3	110	2.71%
2021/07/02	1	65.90	0	0.00	66.00	1	115	0.87%
2021/06/25	1	69.30	0	0.00	69.30	1	116	0.86%
2021/06/21	2	67.80	0	0.00	67.40	2	118	1.68%
2021/06/17	1	69.50	0	0.00	69.50	1	117	0.85%
2021/06/16	2	69.20	0	0.00	69.60	2	117	1.71%
2021/06/11	0	0.00	1	71.00	70.30	-1	117	-0.85%
2021/06/08	0	0.00	1	72.60	72.60	-1	120	-0.83%
2021/06/07	2	72.40	0	0.00	72.40	2	122	1.64%
2021/06/04	1	72.20	0	0.00	72.40	1	123	0.81%
2021/06/03	1	72.50	0	0.00	72.50	1	124	0.80%
2021/06/02	2	72.00	0	0.00	72.30	2	126	1.59%
2021/06/01	1	73.00	0	0.00	72.70	1	127	0.79%
2021/05/20	1	72.40	0	0.00	72.40	1	134	0.74%
2021/05/14	2	71.60	0	0.00	71.60	2	139	1.43%
2021/05/13	1	71.60	0	0.00	72.00	1	139	0.72%
2021/05/10	11	75.38	6	75.27	75.80	5	130	3.85%
2021/05/06	1	76.30	0	0.00	76.10	1	133	0.75%
2021/05/04	1	75.60	0	0.00	75.80	1	134	0.74%
2021/04/28	0	0.00	1	80.20	82.60	-1	134	-0.74%
2021/04/27	0	0.00	1	82.00	82.40	-1	132	-0.75%
2021/04/23	0	0.00	1	82.40	82.20	-1	134	-0.74%
2021/04/22	0	0.00	3	82.03	82.40	-3	136	-2.20%
2021/04/21	1	82.80	0	0.00	82.70	1	138	0.72%
2021/04/20	5	83.10	2	84.40	82.70	3	142	2.10%
2021/04/16	0	0.00	4	85.78	84.90	-4	152	-2.63%
2021/04/15	1	85.30	0	0.00	85.70	1	160	0.62%
2021/04/14	1	86.50	0	0.00	84.80	1	160	0.62%
2021/04/13	4	87.10	2	87.90	86.80	2	160	1.25%
2021/04/12	8	86.00	5	85.52	85.10	3	152	1.97%
2021/04/09	3	85.20	20	85.13	85.20	-17	151	-11.19%
2021/04/08	13	84.00	0	0.00	85.00	13	151	8.59%
2021/04/07	0	0.00	3	83.30	82.90	-3	147	-2.04%
2021/04/06	3	83.30	1	82.30	82.80	2	148	1.34%
2021/04/01	2	82.10	1	81.70	81.70	1	147	0.68%
2021/03/31	2	80.70	1	82.10	80.30	1	146	0.68%
2021/03/29	2	82.00	0	0.00	81.80	2	145	1.37%
2021/03/26	1	81.80	3	82.23	81.20	-2	147	-1.35%
2021/03/23	0	0.00	1	81.00	81.20	-1	154	-0.65%
2021/03/22	1	82.10	0	0.00	81.30	1	157	0.63%
2021/03/18	0	0.00	1	82.60	82.50	-1	166	-0.60%
2021/03/17	4	82.50	0	0.00	82.20	4	183	2.18%
2021/03/15	1	80.20	1	79.90	80.40	0	187	0.00%
2021/03/11	2	79.90	0	0.00	80.50	2	197	1.01%
2021/03/10	2	79.60	2	80.05	79.80	0	197	0.00%
2021/03/09	1	79.00	0	0.00	79.40	1	197	0.51%
2021/03/08	4	80.00	2	80.00	77.60	2	198	1.01%
2021/03/04	0	0.00	4	78.00	77.70	-4	199	-2.00%
2021/03/03	1	78.60	0	0.00	78.90	1	200	0.50%
2021/02/26	0	0.00	1	78.50	79.40	-1	202	-0.49%
2021/02/25	0	0.00	1	79.50	79.50	-1	204	-0.49%
2021/02/24	0	0.00	5	80.04	80.20	-5	206	-2.42%
2021/02/23	0	0.00	2	79.85	80.90	-2	208	-0.96%
2021/02/22	7	80.03	1	79.20	81.00	6	207	2.89%
2021/02/18	5	79.28	0	0.00	79.60	5	206	2.43%
2021/02/17	1	81.10	0	0.00	81.10	1	203	0.49%
2021/02/05	0	0.00	4	81.80	81.10	-4	204	-1.96%
2021/02/04	4	82.55	0	0.00	82.20	4	208	1.91%
2021/02/03	2	83.65	1	84.40	83.00	1	208	0.48%
2021/02/02	2	82.85	0	0.00	83.00	2	209	0.96%
2021/02/01	2	83.05	3	82.73	82.60	-1	207	-0.48%
2021/01/29	7	84.60	8	83.81	83.60	-1	207	-0.48%
2021/01/28	6	84.92	6	84.18	83.50	0	204	0.00%
2021/01/26	7	84.94	12	84.21	83.30	-5	202	-2.47%
2021/01/25	0	0.00	4	84.45	84.00	-4	200	-1.99%
2021/01/22	10	83.50	0	0.00	84.40	10	200	4.99%
2021/01/21	4	81.85	4	81.40	81.50	0	198	0.00%
2021/01/20	1	81.30	1	80.80	80.30	0	197	0.00%
2021/01/19	0	0.00	2	82.80	82.80	-2	194	-1.03%
2021/01/18	2	83.40	2	83.10	83.30	0	194	0.00%
2021/01/15	1	83.60	1	83.50	83.40	0	194	0.00%
2021/01/14	2	85.20	6	84.75	84.80	-4	201	-1.98%
2021/01/13	6	84.40	9	84.03	84.40	-3	197	-1.52%
2021/01/12	18	84.27	4	84.10	84.10	14	194	7.21%
2021/01/11	2	82.95	36	82.16	82.10	-34	182	-18.63%
2021/01/08	21	81.54	8	81.39	82.20	13	177	7.32%
2021/01/07	0	0.00	9	79.33	79.50	-9	171	-5.26%
2021/01/06	0	0.00	9	80.09	79.90	-9	172	-5.22%
2021/01/05	0	0.00	2	80.55	80.50	-2	173	-1.15%
2021/01/04	0	0.00	2	80.90	80.50	-2	174	-1.15%
2020/12/31	4	79.00	0	0.00	80.50	4	171	2.34%
2020/12/29	33	77.91	0	0.00	78.50	33	170	19.40%
2020/12/28	1	77.80	0	0.00	76.20	1	170	0.59%
2020/12/25	1	77.60	0	0.00	77.50	1	170	0.58%
2020/12/24	2	78.00	0	0.00	78.00	2	170	1.18%
2020/12/23	1	78.00	0	0.00	77.90	1	171	0.58%
2020/12/22	3	79.30	2	78.60	78.50	1	172	0.58%
2020/12/21	3	78.67	3	77.37	78.50	0	172	0.00%
2020/12/18	1	77.20	3	77.00	77.10	-2	171	-1.16%
2020/12/17	5	77.72	17	77.55	76.70	-12	178	-6.72%
2020/12/16	7	78.99	11	78.80	78.50	-4	197	-2.03%
2020/12/15	2	78.30	9	77.99	78.20	-7	202	-3.45%
2020/12/14	16	77.26	4	75.98	77.50	12	200	5.98%
2020/12/11	25	77.77	13	76.92	74.50	12	194	6.16%
2020/12/10	3	75.17	1	75.20	75.00	2	178	1.12%
2020/12/09	1	74.30	4	74.85	74.50	-3	178	-1.68%
2020/12/08	4	74.13	21	74.45	75.50	-17	176	-9.62%
2020/12/07	6	71.63	1	71.30	72.70	5	169	2.95%
2020/12/04	0	0.00	9	71.06	70.90	-9	167	-5.37%
2020/12/03	6	70.37	0	0.00	71.30	6	167	3.58%
2020/12/02	1	71.20	3	70.33	69.60	-2	169	-1.18%
2020/12/01	2	71.95	5	71.80	70.80	-3	169	-1.77%
2020/11/30	4	71.33	3	71.13	71.40	1	169	0.59%
2020/11/26	2	70.40	1	69.90	70.60	1	167	0.60%
2020/11/25	1	68.60	1	68.60	68.50	0	165	0.00%
2020/11/24	0	0.00	4	70.60	68.50	-4	165	-2.42%
2020/11/23	0	0.00	3	70.10	69.00	-3	163	-1.83%
2020/11/20	7	71.00	15	70.21	69.80	-8	163	-4.90%
2020/11/17	0	0.00	1	69.50	68.60	-1	162	-0.62%
2020/11/16	4	70.98	6	70.18	69.30	-2	166	-1.20%
2020/11/13	1	70.10	7	70.03	70.00	-6	168	-3.56%
2020/11/12	31	68.90	0	0.00	68.80	31	168	18.43%
2020/11/10	1	66.00	1	66.50	65.90	0	163	0.00%
2020/11/06	1	66.20	1	65.70	65.60	0	164	0.00%
2020/11/05	1	63.40	0	0.00	66.00	1	182	0.55%
2020/11/04	4	63.78	0	0.00	64.00	4	183	2.18%
2020/11/03	1	64.60	3	64.00	63.70	-2	184	-1.09%
2020/10/30	0	0.00	15	64.80	64.80	-15	184	-8.12%
2020/10/29	3	63.93	0	0.00	64.90	3	185	1.61%
2020/10/28	0	0.00	3	66.30	65.40	-3	186	-1.61%
2020/10/27	2	67.00	0	0.00	66.90	2	186	1.07%
2020/10/26	0	0.00	2	66.30	66.10	-2	186	-1.07%
2020/10/23	2	67.00	3	66.97	66.90	-1	187	-0.53%
2020/10/22	20	66.85	16	66.43	67.90	4	190	2.10%
2020/10/21	1	66.50	1	66.00	66.00	0	188	0.00%
2020/10/20	0	0.00	1	66.00	65.80	-1	190	-0.53%
2020/10/19	1	66.30	3	66.27	66.50	-2	192	-1.04%
2020/10/16	7	66.83	4	66.48	66.20	3	198	1.51%
2020/10/15	5	67.24	1	67.00	66.30	4	198	2.01%
2020/10/14	6	68.73	2	67.90	67.80	4	199	2.01%
2020/10/13	2	68.95	2	69.10	68.10	0	201	0.00%
2020/10/12	5	71.12	1	68.20	67.70	4	200	1.99%
2020/10/08	15	70.63	1	70.60	70.40	14	204	6.85%
2020/10/07	0	0.00	1	71.10	71.00	-1	214	-0.47%
2020/10/06	2	72.40	12	71.73	71.80	-10	225	-4.44%
2020/10/05	1	71.70	2	71.65	71.60	-1	249	-0.40%
2020/09/30	5	68.84	0	0.00	69.40	5	267	1.87%
2020/09/29	0	0.00	2	67.80	67.60	-2	277	-0.72%
2020/09/28	10	67.48	1	67.20	67.30	9	286	3.14%
2020/09/25	1	66.70	4	67.63	66.70	-3	296	-1.01%
2020/09/24	2	68.10	6	67.82	68.00	-4	322	-1.24%
2020/09/23	2	69.15	0	0.00	69.40	2	340	0.59%
2020/09/22	10	69.16	2	70.00	68.90	8	346	2.31%
2020/09/21	20	72.86	35	72.93	70.90	-15	342	-4.38%
2020/09/18	10	66.33	8	67.79	69.10	2	326	0.61%
2020/09/17	5	64.20	1	63.70	64.10	4	323	1.24%
2020/09/16	0	0.00	1	64.00	63.80	-1	333	-0.30%
2020/09/15	3	63.50	0	0.00	63.90	3	350	0.86%
2020/09/14	0	0.00	1	63.00	62.50	-1	380	-0.26%
2020/09/11	3	63.90	4	63.43	63.30	-1	393	-0.25%
2020/09/10	6	65.67	1	65.10	64.70	5	407	1.23%
2020/09/08	6	64.03	1	64.00	64.40	5	418	1.19%
2020/09/07	0	0.00	20	64.47	64.00	-20	424	-4.71%
2020/09/04	1	65.50	5	65.56	65.90	-4	431	-0.93%
2020/09/03	1	68.00	0	0.00	67.00	1	462	0.22%
2020/08/28	1	69.00	0	0.00	68.90	1	496	0.20%
2020/08/27	3	69.27	5	69.24	68.50	-2	536	-0.37%
2020/08/26	21	69.55	0	0.00	70.60	21	548	3.83%
2020/08/24	1	68.10	0	0.00	68.40	1	566	0.18%
2020/08/20	4	68.00	1	68.10	67.70	3	576	0.52%
2020/08/19	2	70.30	0	0.00	69.60	2	576	0.35%
2020/08/14	0	0.00	1	72.50	72.30	-1	604	-0.17%
2020/08/13	0	0.00	11	73.10	72.50	-11	609	-1.81%
2020/08/11	19	68.73	26	69.15	73.10	-7	624	-1.12%
2020/08/10	0	0.00	10	72.78	72.90	-10	625	-1.60%
2020/08/07	2	74.10	9	73.61	73.30	-7	654	-1.07%
2020/08/06	3	75.93	0	0.00	75.10	3	663	0.45%
2020/08/05	4	75.23	2	75.05	75.30	2	676	0.30%
2020/08/04	2	74.90	4	74.83	74.50	-2	689	-0.29%
2020/08/03	0	0.00	2	74.55	73.40	-2	735	-0.27%
2020/07/31	2	75.90	1	76.00	75.90	1	766	0.13%
2020/07/30	6	75.07	3	75.27	75.70	3	790	0.38%
2020/07/29	15	75.71	4	75.90	75.00	11	799	1.38%
2020/07/28	11	74.88	7	74.94	74.30	4	802	0.50%
2020/07/27	6	73.07	2	74.40	74.20	4	803	0.50%
2020/07/24	0	0.00	4	77.48	76.50	-4	798	-0.50%
2020/07/23	2	79.20	14	78.28	78.00	-12	804	-1.49%
2020/07/22	24	78.85	0	0.00	79.30	24	806	2.98%
2020/07/21	5	77.74	0	0.00	77.50	5	811	0.62%
2020/07/20	7	77.06	3	77.00	76.50	4	819	0.49%
2020/07/16	1	78.00	2	77.65	77.40	-1	819	-0.12%
2020/07/15	10	78.10	10	77.80	77.50	0	819	0.00%
2020/07/14	5	78.52	13	78.39	78.00	-8	825	-0.97%
2020/07/13	24	78.67	20	78.61	78.50	4	841	0.48%
2020/07/10	17	82.16	22	82.17	79.50	-5	831	-0.60%
2020/07/09	25	85.63	37	86.60	85.30	-12	807	-1.49%
2020/07/08	14	85.66	21	85.03	84.50	-7	786	-0.89%
2020/07/07	11	84.63	3	83.80	84.80	8	777	1.03%
2020/07/06	4	85.00	9	84.91	84.20	-5	769	-0.65%
2020/07/03	7	84.84	23	85.06	84.90	-16	762	-2.10%
2020/07/02	26	84.60	28	84.47	85.00	-2	736	-0.27%
2020/07/01	20	82.71	3	82.33	83.00	17	716	2.37%
2020/06/30	0	0.00	11	81.26	81.30	-11	707	-1.55%
2020/06/29	38	81.12	16	80.28	81.20	22	704	3.12%
2020/06/24	0	0.00	3	82.27	80.90	-3	697	-0.43%
2020/06/23	4	82.13	8	82.43	82.00	-4	697	-0.57%
2020/06/22	12	85.45	20	84.69	83.50	-8	697	-1.15%
2020/06/19	51	85.03	43	85.15	83.60	8	686	1.17%
2020/06/18	6	83.43	11	83.10	82.80	-5	656	-0.76%
2020/06/17	14	82.68	28	82.35	82.30	-14	641	-2.18%
2020/06/16	49	80.60	2	79.50	81.70	47	629	7.46%
2020/06/15	6	78.83	15	79.21	77.90	-9	629	-1.43%
2020/06/12	12	78.95	9	78.26	78.60	3	628	0.48%
2020/06/11	21	81.38	11	80.00	79.70	10	625	1.60%
2020/06/10	0	0.00	13	82.01	80.50	-13	619	-2.10%
2020/06/09	14	80.53	13	79.64	79.90	1	599	0.17%
2020/06/08	0	0.00	2	82.00	80.50	-2	598	-0.33%
2020/06/05	4	82.33	14	82.21	81.70	-10	595	-1.68%
2020/06/04	14	83.71	30	82.92	82.50	-16	592	-2.70%
2020/06/03	45	83.71	46	82.59	82.90	-1	584	-0.17%
2020/06/02	51	79.62	27	78.86	80.20	24	546	4.39%
2020/06/01	15	78.83	18	78.74	78.50	-3	534	-0.56%
2020/05/29	0	0.00	14	79.09	78.40	-14	519	-2.70%
2020/05/28	15	78.13	1	78.20	78.30	14	518	2.70%
2020/05/26	1	78.30	1	79.20	78.20	0	518	0.00%
2020/05/25	0	0.00	1	79.30	78.70	-1	517	-0.19%
2020/05/22	9	80.28	14	79.99	79.60	-5	511	-0.98%
2020/05/21	17	78.51	15	78.24	78.50	2	502	0.40%
2020/05/20	6	78.02	4	77.20	76.90	2	499	0.40%
2020/05/19	9	77.32	20	77.63	76.70	-11	497	-2.21%
2020/05/18	17	78.52	8	78.00	77.00	9	494	1.82%
2020/05/15	1	79.70	5	80.04	76.00	-4	494	-0.81%
2020/05/14	37	78.71	34	78.44	77.70	3	501	0.60%
2020/05/13	13	75.28	12	75.94	74.60	1	482	0.21%
2020/05/12	16	78.06	16	77.28	76.50	0	519	0.00%
2020/05/11	7	80.81	7	81.81	80.20	0	520	0.00%
2020/05/08	12	83.89	26	82.95	80.40	-14	513	-2.72%
2020/05/07	23	76.97	24	76.65	80.40	-1	470	-0.21%
2020/05/06	21	73.54	7	73.16	74.50	14	439	3.18%
2020/05/05	2	69.60	18	69.05	68.60	-16	417	-3.84%
2020/05/04	6	67.38	0	0.00	67.70	6	409	1.47%
2020/04/30	8	68.35	1	68.20	68.10	7	406	1.72%
2020/04/29	3	67.07	1	67.80	67.40	2	414	0.48%
2020/04/28	3	68.40	3	68.57	67.80	0	416	0.00%
2020/04/24	3	67.93	14	67.62	66.40	-11	413	-2.66%
2020/04/23	10	65.92	1	64.80	66.00	9	402	2.23%
2020/04/22	5	62.86	2	62.55	62.70	3	395	0.76%
2020/04/21	0	0.00	1	65.40	63.10	-1	394	-0.25%
2020/04/17	0	0.00	14	66.61	65.00	-14	391	-3.57%
2020/04/16	18	65.13	10	65.17	66.80	8	383	2.08%
2020/04/15	1	61.20	0	0.00	61.10	1	358	0.28%
2020/04/14	0	0.00	2	61.15	61.10	-2	361	-0.55%
2020/04/13	0	0.00	7	61.50	60.50	-7	364	-1.92%
2020/04/10	10	60.30	0	0.00	61.20	10	367	2.72%
2020/04/09	0	0.00	12	60.39	59.80	-12	369	-3.24%
2020/04/08	12	59.66	0	0.00	61.00	12	369	3.24%
2020/04/06	0	0.00	1	58.30	57.80	-1	366	-0.27%
2020/04/01	2	57.00	1	57.00	57.20	1	366	0.27%
2020/03/31	0	0.00	3	57.47	56.60	-3	367	-0.82%
2020/03/30	3	56.37	0	0.00	56.70	3	374	0.80%
2020/03/26	0	0.00	18	60.01	58.50	-18	371	-4.84%
2020/03/25	23	58.18	11	57.51	59.00	12	362	3.31%
2020/03/24	0	0.00	7	54.21	54.00	-7	358	-1.95%
2020/03/23	0	0.00	6	53.00	52.80	-6	359	-1.67%
2020/03/20	12	54.30	3	55.70	55.30	9	359	2.50%
2020/03/19	1	53.30	1	52.80	51.30	0	357	0.00%
2020/03/18	2	56.75	21	57.45	56.50	-19	352	-5.39%
2020/03/17	14	58.32	0	0.00	59.00	14	350	4.00%
2020/03/16	0	0.00	22	58.85	59.50	-22	349	-6.30%
2020/03/13	39	56.93	23	56.59	61.50	16	353	4.53%
2020/03/12	10	60.06	17	59.66	60.00	-7	342	-2.04%
2020/03/11	0	0.00	28	62.71	61.00	-28	338	-8.27%
2020/03/10	29	61.46	10	60.68	62.50	19	339	5.59%
2020/03/09	7	64.79	20	64.94	63.50	-13	338	-3.84%
2020/03/05	11	68.88	7	68.20	69.00	4	336	1.19%
2020/03/04	0	0.00	16	67.13	67.10	-16	340	-4.70%
2020/03/03	16	68.07	3	68.37	68.90	13	340	3.82%
2020/03/02	21	65.81	1	66.50	66.10	20	337	5.92%
2020/02/27	11	67.75	15	67.73	66.50	-4	338	-1.18%
2020/02/26	1	71.70	13	70.92	70.10	-12	334	-3.59%
2020/02/25	17	71.02	3	70.67	71.80	14	333	4.20%
2020/02/24	12	71.88	19	72.68	72.00	-7	331	-2.11%
2020/02/21	6	75.87	9	74.98	70.80	-3	325	-0.92%
2020/02/20	5	76.28	12	76.08	75.30	-7	319	-2.19%
2020/02/19	11	75.58	5	76.06	75.30	6	322	1.86%
2020/02/18	16	78.54	19	78.39	76.10	-3	322	-0.93%
2020/02/17	8	80.71	41	79.78	77.70	-33	313	-10.52%
2020/02/14	28	75.10	15	75.58	77.40	13	290	4.47%
2020/02/13	12	76.08	35	78.29	76.30	-23	285	-8.06%
2020/02/12	28	72.96	28	74.03	75.00	0	255	0.00%
2020/02/11	2	64.70	15	67.56	68.20	-13	248	-5.23%
2020/02/10	19	62.24	6	61.55	62.00	13	249	5.21%
2020/02/07	2	63.10	21	62.29	60.50	-19	247	-7.68%
2020/02/06	3	63.00	6	62.95	62.70	-3	250	-1.20%
2020/02/05	2	61.50	3	61.00	61.70	-1	251	-0.40%
2020/02/04	16	61.06	4	60.05	61.80	12	253	4.73%
2020/02/03	35	58.67	32	57.77	59.40	3	257	1.16%
2020/01/31	20	63.36	4	63.43	64.00	16	252	6.32%
2020/01/30	9	66.48	24	66.60	66.20	-15	250	-5.99%
2020/01/20	1	73.50	1	73.50	73.50	0	249	0.00%
2020/01/17	1	74.20	1	74.20	74.20	0	257	0.00%
2020/01/16	1	73.90	2	73.95	73.90	-1	263	-0.38%
2020/01/15	2	75.60	0	0.00	75.30	2	273	0.73%
2020/01/14	1	76.00	13	76.54	76.00	-12	280	-4.28%
2020/01/13	3	76.60	2	76.25	77.00	1	288	0.35%
2020/01/10	7	75.10	5	74.90	74.80	2	296	0.67%
2020/01/09	6	73.25	0	0.00	73.60	6	302	1.99%
2020/01/08	0	0.00	4	72.43	71.50	-4	318	-1.25%
2020/01/07	2	75.50	7	74.87	73.60	-5	331	-1.51%
2020/01/06	10	75.05	5	75.26	74.40	5	350	1.43%
2020/01/03	1	76.70	7	79.16	76.30	-6	402	-1.49%
2019/12/31	0	0.00	15	80.35	80.20	-15	423	-3.54%
2019/12/30	7	79.91	0	0.00	80.00	7	424	1.65%
2019/12/27	3	79.93	0	0.00	79.10	3	427	0.70%
2019/12/26	4	79.58	14	79.88	79.50	-10	433	-2.31%
2019/12/25	20	78.37	9	78.70	80.90	11	443	2.48%
2019/12/24	0	0.00	2	81.30	81.00	-2	438	-0.46%
2019/12/23	1	81.80	2	81.90	81.60	-1	441	-0.23%
2019/12/20	3	82.20	1	82.10	82.10	2	443	0.45%
2019/12/19	0	0.00	4	82.52	82.00	-4	448	-0.89%
2019/12/18	3	83.13	4	82.95	82.70	-1	456	-0.22%
2019/12/17	5	83.12	0	0.00	83.50	5	464	1.08%
2019/12/16	2	83.05	1	82.90	82.90	1	475	0.21%
2019/12/13	3	83.50	10	83.42	82.60	-7	477	-1.47%
2019/12/12	1	84.10	3	84.20	83.50	-2	475	-0.42%
2019/12/11	3	85.60	0	0.00	84.50	3	481	0.62%
2019/12/10	19	85.94	26	86.17	84.80	-7	486	-1.44%
2019/12/09	1	84.40	11	83.99	84.50	-10	490	-2.04%
2019/12/06	14	83.93	2	82.90	84.20	12	496	2.42%
2019/12/05	1	84.90	10	83.08	82.90	-9	501	-1.79%
2019/12/04	24	84.27	2	83.70	84.30	22	509	4.32%
2019/12/02	0	0.00	9	84.83	85.00	-9	565	-1.59%
2019/11/29	13	83.83	7	85.40	84.80	6	630	0.95%
2019/11/28	2	88.00	4	87.65	87.00	-2	643	-0.31%
2019/11/27	3	87.77	15	88.24	87.60	-12	674	-1.78%
2019/11/26	4	88.80	16	88.23	88.20	-12	686	-1.75%
2019/11/25	17	89.08	10	88.26	88.80	7	688	1.02%
2019/11/22	11	88.35	1	88.20	87.90	10	691	1.45%
2019/11/21	8	87.90	0	0.00	88.10	8	695	1.15%
2019/11/20	0	0.00	5	87.58	87.50	-5	705	-0.71%
2019/11/19	5	87.96	4	87.70	88.50	1	714	0.14%
2019/11/18	9	87.72	19	87.03	88.40	-10	724	-1.38%
2019/11/15	24	86.13	3	85.33	87.50	21	725	2.89%
2019/11/14	4	85.43	8	85.85	85.00	-4	723	-0.55%
2019/11/13	8	84.65	4	84.05	85.20	4	724	0.55%
2019/11/12	14	84.67	1	84.40	84.80	13	725	1.79%
2019/11/11	12	82.67	17	82.94	81.30	-5	723	-0.69%
2019/11/08	0	0.00	26	88.43	87.00	-26	708	-3.67%
2019/11/07	31	88.94	6	88.13	89.20	25	707	3.53%
2019/11/06	2	87.40	6	87.53	86.80	-4	702	-0.57%
2019/11/05	10	89.10	18	88.49	88.30	-8	703	-1.14%
2019/11/04	0	0.00	3	88.73	88.20	-3	702	-0.43%
2019/11/01	11	88.88	11	89.19	88.40	0	703	0.00%
2019/10/31	0	0.00	32	89.63	87.90	-32	704	-4.54%
2019/10/30	46	89.83	27	89.40	88.70	19	701	2.71%
2019/10/29	0	0.00	2	88.75	88.30	-2	698	-0.29%
2019/10/28	15	90.15	45	88.93	88.30	-30	710	-4.22%
2019/10/25	52	89.44	2	88.60	89.50	50	710	7.04%
2019/10/24	15	87.96	17	88.15	87.80	-2	705	-0.28%
2019/10/23	8	88.09	4	87.90	86.90	4	708	0.56%
2019/10/22	3	90.97	40	91.13	90.00	-37	702	-5.26%
2019/10/21	20	90.68	12	89.87	90.00	8	701	1.14%
2019/10/18	24	87.89	23	87.61	88.40	1	707	0.14%
2019/10/17	44	85.27	22	84.36	86.50	22	701	3.14%
2019/10/16	38	84.55	83	84.69	83.60	-45	710	-6.33%
2019/10/15	18	85.94	23	86.94	83.60	-5	697	-0.72%
2019/10/14	14	94.17	13	93.89	89.00	1	688	0.15%
2019/10/09	68	97.94	102	97.52	95.50	-34	679	-5.00%	大賣/
2019/10/08	46	93.15	34	91.63	92.40	12	629	1.91%
2019/10/07	31	91.31	22	91.13	92.00	9	640	1.41%
2019/10/04	0	0.00	3	88.43	88.70	-3	632	-0.47%
2019/10/03	1	87.90	22	87.74	88.30	-21	636	-3.30%
2019/10/02	21	88.32	1	88.00	88.20	20	641	3.12%
2019/10/01	10	82.34	16	82.80	84.90	-6	659	-0.91%
2019/09/27	0	0.00	7	87.51	87.50	-7	653	-1.07%
2019/09/26	1	89.70	14	89.02	88.30	-13	655	-1.98%
2019/09/25	0	0.00	5	90.12	90.00	-5	662	-0.75%
2019/09/24	18	91.98	27	91.39	90.60	-9	665	-1.35%
2019/09/23	60	91.55	17	91.64	91.00	43	669	6.43%
2019/09/20	61	88.84	28	88.92	89.10	33	668	4.94%
2019/09/19	16	88.89	44	89.06	88.10	-28	665	-4.21%
2019/09/18	2	91.95	1	92.00	91.60	1	663	0.15%
2019/09/17	0	0.00	5	92.32	91.20	-5	664	-0.75%
2019/09/16	2	91.40	4	90.88	91.60	-2	668	-0.30%
2019/09/12	6	92.62	4	92.28	92.00	2	666	0.30%
2019/09/11	22	92.60	20	92.86	92.80	2	666	0.30%
2019/09/10	4	93.13	36	92.23	91.70	-32	661	-4.83%
2019/09/09	25	93.52	4	93.45	94.50	21	681	3.08%
2019/09/06	6	97.02	26	95.12	93.30	-20	680	-2.94%
2019/09/05	52	100.48	31	100.57	97.30	21	674	3.11%
2019/09/04	31	107.23	21	106.05	100.00	10	660	1.51%
2019/09/03	41	112.90	54	113.31	108.00	-13	637	-2.04%
2019/09/02	0	0.00	15	106.50	108.50	-15	586	-2.56%
2019/08/30	39	95.58	48	95.25	98.70	-9	570	-1.58%
2019/08/29	38	89.04	13	88.98	89.80	25	544	4.59%
2019/08/28	14	88.67	38	88.03	88.20	-24	537	-4.47%
2019/08/27	14	87.34	5	86.10	87.90	9	533	1.69%
2019/08/26	23	86.16	5	85.02	86.10	18	537	3.35%
2019/08/23	4	86.45	12	85.96	86.10	-8	546	-1.46%
2019/08/22	3	87.17	23	86.95	85.80	-20	576	-3.47%
2019/08/21	1	86.00	8	83.56	85.50	-7	608	-1.15%
2019/08/20	36	83.28	7	82.59	83.50	29	639	4.53%
2019/08/19	5	82.04	1	81.60	82.20	4	641	0.62%
2019/08/16	0	0.00	18	81.15	81.30	-18	649	-2.77%
2019/08/15	31	80.99	9	81.03	81.20	22	660	3.33%
2019/08/14	1	82.90	17	82.08	80.60	-16	669	-2.39%
2019/08/13	12	82.24	0	0.00	81.80	12	682	1.76%
2019/08/12	2	82.60	17	82.51	82.00	-15	689	-2.17%
2019/08/08	11	81.87	32	81.56	81.10	-21	713	-2.94%
2019/08/07	28	80.88	7	80.04	81.60	21	717	2.93%
2019/08/06	24	78.29	8	78.15	78.60	16	720	2.22%
2019/08/05	1	78.50	5	79.80	78.20	-4	726	-0.55%
2019/08/02	0	0.00	36	81.43	80.40	-36	736	-4.89%
2019/08/01	12	82.66	11	81.92	82.00	1	753	0.13%
2019/07/31	18	81.37	15	80.36	81.90	3	764	0.39%
2019/07/30	41	79.95	2	83.30	80.20	39	766	5.09%
2019/07/29	0	0.00	1	84.70	83.50	-1	761	-0.13%
2019/07/26	7	85.37	7	85.33	84.70	0	764	0.00%
2019/07/25	0	0.00	35	85.91	85.10	-35	773	-4.52%
2019/07/24	2	86.50	4	86.15	87.00	-2	792	-0.25%
2019/07/23	42	85.84	2	85.20	86.00	40	811	4.93%
2019/07/22	2	85.10	1	89.50	85.10	1	831	0.12%
2019/07/19	0	0.00	1	89.70	88.60	-1	839	-0.12%
2019/07/18	3	91.97	17	91.94	90.10	-14	863	-1.62%
2019/07/17	14	90.27	2	89.25	90.00	12	902	1.33%
2019/07/16	0	0.00	11	89.47	89.30	-11	931	-1.18%
2019/07/15	25	89.80	29	89.27	89.30	-4	928	-0.43%
2019/07/12	20	87.62	4	87.18	88.00	16	921	1.74%
2019/07/11	0	0.00	12	87.76	87.00	-12	926	-1.30%
2019/07/10	11	84.64	15	84.17	85.00	-4	915	-0.44%
2019/07/09	15	83.53	1	82.80	83.60	14	920	1.52%
2019/07/05	11	84.55	25	84.56	83.70	-14	969	-1.44%
2019/07/04	15	82.29	12	81.03	81.70	3	982	0.31%
2019/07/03	11	80.71	11	80.81	81.00	0	1,034	0.00%
2019/07/02	20	80.56	25	81.41	80.60	-5	1,047	-0.48%
2019/07/01	16	78.73	0	0.00	79.20	16	1,083	1.48%
2019/06/28	21	78.00	52	77.37	76.70	-31	1,087	-2.85%
2019/06/27	20	78.07	7	78.16	79.30	13	1,086	1.20%
2019/06/20	7	79.50	0	0.00	79.50	7	1,213	0.58%
2019/06/19	0	0.00	10	79.15	79.20	-10	1,221	-0.82%
2019/06/18	10	79.52	0	0.00	79.00	10	1,223	0.82%
2019/06/17	4	80.68	39	81.37	79.00	-35	1,224	-2.86%
2019/06/14	21	77.20	6	77.00	79.20	15	1,211	1.24%
2019/06/13	21	76.78	10	76.44	77.00	11	1,220	0.90%
2019/06/12	14	76.61	0	0.00	77.00	14	1,240	1.13%
2019/06/11	15	75.35	27	75.01	76.00	-12	1,279	-0.94%
2019/06/10	28	73.20	26	72.98	74.60	2	1,295	0.15%
2019/06/06	0	0.00	13	70.51	70.90	-13	1,406	-0.92%
2019/06/05	38	70.84	19	70.47	71.00	19	1,472	1.29%
2019/06/04	0	0.00	4	70.80	70.80	-4	1,470	-0.27%
2019/06/03	5	70.18	7	70.26	70.30	-2	1,473	-0.14%
2019/05/31	0	0.00	55	70.26	70.00	-55	1,495	-3.68%
2019/05/30	39	68.81	38	69.41	69.90	1	1,492	0.07%
2019/05/29	52	67.62	45	67.55	69.20	7	1,488	0.47%
2019/05/28	19	73.83	60	72.52	69.70	-41	1,474	-2.78%
2019/05/27	111	75.08	86	74.96	77.40	25	1,438	1.74%	大買/
2019/05/24	24	71.55	17	70.95	71.90	7	1,402	0.50%
2019/05/23	3	70.97	40	71.30	70.70	-37	1,398	-2.65%
2019/05/22	48	70.34	13	69.95	71.50	35	1,394	2.51%
2019/05/21	4	69.70	35	69.12	69.00	-31	1,389	-2.23%
2019/05/20	58	67.76	0	0.00	68.80	58	1,385	4.19%
2019/05/17	10	68.96	42	68.74	68.30	-32	1,389	-2.30%
2019/05/16	49	69.40	26	68.24	68.10	23	1,412	1.63%
2019/05/15	6	66.97	46	66.66	66.50	-40	1,388	-2.88%
2019/05/14	34	66.84	22	66.60	67.00	12	1,383	0.87%
2019/05/13	55	66.39	2	65.80	66.80	53	1,379	3.84%
2019/05/10	11	63.80	26	66.23	64.70	-15	1,373	-1.09%
2019/05/09	17	66.81	77	66.63	65.40	-60	1,363	-4.40%
2019/05/08	6	66.48	37	67.27	66.40	-31	1,347	-2.30%
2019/05/07	7	65.09	6	64.82	65.00	1	1,338	0.07%
2019/05/06	49	64.66	13	64.44	64.40	36	1,334	2.70%
2019/05/03	0	0.00	38	63.90	64.00	-38	1,327	-2.86%
2019/05/02	66	63.74	32	63.15	64.30	34	1,320	2.57%
2019/04/30	47	62.75	34	62.27	63.00	13	1,309	0.99%
2019/04/29	26	64.06	18	63.83	63.00	8	1,284	0.62%
2019/04/26	16	73.56	12	73.24	70.00	4	1,262	0.32%
2019/04/25	24	78.82	73	78.26	77.70	-49	1,240	-3.95%
2019/04/24	88	78.45	16	77.74	79.20	72	1,221	5.90%
2019/04/23	105	77.94	112	77.33	76.00	-7	1,199	-0.58%	大買/大賣/
2019/04/22	105	71.48	35	70.76	72.90	70	1,147	6.10%	大買/
2019/04/19	17	69.29	4	68.93	69.20	13	1,121	1.16%
2019/04/18	18	68.99	10	69.17	68.60	8	1,123	0.71%
2019/04/17	1	69.80	44	70.34	69.50	-43	1,123	-3.83%
2019/04/16	54	69.31	11	68.82	69.90	43	1,133	3.79%
2019/04/15	15	69.15	9	69.09	69.40	6	1,129	0.53%
2019/04/12	43	69.17	57	69.13	68.00	-14	1,124	-1.24%
2019/04/11	76	69.16	63	69.40	69.20	13	1,109	1.17%
2019/04/10	28	68.87	46	69.04	67.20	-18	1,072	-1.68%
2019/04/09	81	67.88	68	67.51	67.80	13	1,053	1.23%
2019/04/08	28	66.94	55	66.02	65.30	-27	1,000	-2.70%
2019/04/03	38	66.22	63	66.86	66.60	-25	993	-2.52%
2019/04/02	59	63.36	15	62.41	63.20	44	949	4.63%
2019/04/01	2	62.10	4	62.43	62.40	-2	948	-0.21%
2019/03/29	10	62.92	19	62.66	62.00	-9	941	-0.96%
2019/03/28	12	64.94	13	64.69	63.50	-1	940	-0.11%
2019/03/27	25	66.16	27	66.98	65.10	-2	932	-0.21%
2019/03/26	25	66.50	56	67.13	65.00	-31	935	-3.31%
2019/03/25	68	63.66	51	63.73	64.80	17	881	1.93%
2019/03/22	28	60.35	2	61.65	60.20	26	841	3.09%
2019/03/21	1	63.70	60	62.22	61.60	-59	849	-6.95%
2019/03/20	29	62.65	7	61.94	63.00	22	888	2.48%
2019/03/19	47	62.13	3	62.13	62.20	44	892	4.93%
2019/03/18	40	62.68	3	63.90	61.60	37	889	4.16%
2019/03/15	10	63.66	21	64.81	63.80	-11	890	-1.23%
2019/03/14	31	64.25	61	64.16	64.80	-30	882	-3.40%
2019/03/13	60	60.77	38	60.87	62.20	22	882	2.49%
2019/03/12	106	59.77	81	60.65	60.20	25	920	2.72%	大買/
2019/03/11	20	56.70	31	54.76	58.10	-11	870	-1.26%
2019/03/08	32	52.37	0	0.00	52.90	32	865	3.70%
2019/03/07	0	0.00	1	51.10	52.20	-1	876	-0.11%
2019/03/06	20	52.49	18	52.78	52.10	2	884	0.23%
2019/03/05	3	51.17	5	50.98	51.20	-2	866	-0.23%
2019/03/04	11	50.84	17	51.47	51.00	-6	881	-0.68%
2019/02/27	17	50.45	54	50.99	50.20	-37	879	-4.21%
2019/02/26	43	49.15	5	48.74	49.35	38	859	4.42%
2019/02/25	4	47.20	6	47.84	47.95	-2	863	-0.23%
2019/02/22	4	49.05	10	48.68	48.45	-6	863	-0.69%
2019/02/21	0	0.00	5	49.56	49.55	-5	862	-0.58%
2019/02/20	5	49.44	5	49.86	49.50	0	858	0.00%
2019/02/19	7	50.05	11	49.76	49.25	-4	857	-0.47%
2019/02/18	16	49.31	26	50.46	49.40	-10	856	-1.17%
2019/02/15	30	48.17	47	48.80	48.70	-17	842	-2.02%
2019/02/14	7	46.44	6	46.47	46.15	1	813	0.12%
2019/02/13	9	46.93	1	47.00	46.85	8	811	0.99%
2019/02/12	4	47.19	0	0.00	47.15	4	817	0.49%
2019/02/11	23	47.90	18	47.64	47.65	5	815	0.61%
2019/01/30	20	47.41	5	47.65	47.40	15	813	1.84%
2019/01/29	12	46.85	9	46.85	47.00	3	810	0.37%
2019/01/28	5	46.53	0	0.00	46.40	5	805	0.62%
2019/01/25	10	46.60	1	46.70	46.50	9	801	1.12%
2019/01/24	5	47.09	2	47.10	46.70	3	798	0.38%
2019/01/23	8	47.32	2	47.55	47.10	6	796	0.75%
2019/01/22	0	0.00	2	47.00	46.55	-2	795	-0.25%
2019/01/21	5	47.16	6	46.73	46.70	-1	793	-0.13%
2019/01/18	0	0.00	1	47.95	47.60	-1	788	-0.13%
2019/01/17	0	0.00	3	48.03	47.95	-3	786	-0.38%
2019/01/16	0	0.00	1	47.80	47.65	-1	782	-0.13%
2019/01/15	0	0.00	40	48.29	47.90	-40	782	-5.11%
2019/01/14	31	48.80	1	48.90	49.00	30	775	3.87%
2019/01/11	9	48.28	20	48.15	48.15	-11	769	-1.43%
2019/01/10	16	49.17	1	49.15	48.80	15	762	1.97%
2019/01/09	9	50.09	18	49.40	48.80	-9	756	-1.19%
2019/01/08	37	50.35	33	50.55	49.50	4	747	0.54%
2019/01/07	5	49.40	8	49.23	49.00	-3	726	-0.41%
2019/01/04	11	49.04	18	48.90	48.70	-7	721	-0.97%
2019/01/03	17	48.42	2	48.70	48.65	15	724	2.07%
2019/01/02	0	0.00	4	47.13	47.20	-4	718	-0.56%
2018/12/28	11	47.75	11	46.96	47.40	0	715	0.00%
2018/12/27	5	49.47	1	49.35	49.20	4	704	0.57%
2018/12/26	6	49.50	22	50.56	49.00	-16	703	-2.27%
2018/12/25	3	49.63	0	0.00	50.00	3	696	0.43%
2018/12/24	7	49.00	2	48.78	49.55	5	690	0.72%
2018/12/21	16	47.31	1	47.10	48.70	15	681	2.20%
2018/12/20	18	47.73	4	47.89	48.00	14	674	2.07%
2018/12/19	17	47.52	20	47.84	47.15	-3	671	-0.45%
2018/12/18	0	0.00	14	51.36	49.70	-14	646	-2.16%
2018/12/17	11	50.00	1	49.70	50.00	10	636	1.57%
2018/12/14	15	52.15	16	52.48	50.00	-1	645	-0.15%
2018/12/13	18	52.08	18	52.37	52.30	0	624	0.00%
2018/12/12	11	49.95	11	49.94	49.60	0	574	0.00%
2018/12/11	8	49.44	8	49.55	49.80	0	562	0.00%
2018/12/10	10	48.92	14	49.99	48.90	-4	554	-0.72%
2018/12/07	27	48.88	4	49.66	48.80	23	536	4.28%
2018/12/06	40	49.72	36	50.64	49.35	4	522	0.77%
2018/12/05	29	49.57	21	49.08	50.40	8	480	1.66%
2018/12/04	108	48.59	72	48.46	48.60	36	421	8.55%	大買/
2018/12/03	16	44.91	24	44.73	45.75	-8	345	-2.31%
2018/11/30	1	40.55	4	40.45	41.60	-3	282	-1.06%
2018/11/29	8	40.11	8	40.01	40.05	0	265	0.00%
2018/11/28	7	39.51	0	0.00	39.65	7	250	2.80%
2018/11/27	11	39.50	16	39.70	38.80	-5	242	-2.06%
2018/11/26	18	38.33	0	0.00	39.00	18	222	8.08%
2018/11/23	3	37.80	1	37.80	37.70	2	213	0.94%
2018/11/22	4	37.75	0	0.00	37.70	4	206	1.94%
2018/11/20	6	36.65	0	0.00	36.55	6	191	3.13%
2018/11/19	3	36.65	0	0.00	36.40	3	189	1.59%
2018/11/15	1	35.85	0	0.00	36.00	1	178	0.56%
2018/11/12	7	34.07	0	0.00	34.50	7	163	4.29%
2018/11/09	28	33.54	1	34.35	33.85	27	159	16.90%
2018/11/08	15	32.38	0	0.00	32.65	15	151	9.92%
2018/11/07	7	32.16	0	0.00	32.15	7	152	4.58%
2018/11/06	4	32.00	0	0.00	31.90	4	155	2.57%
2018/10/17	0	0.00	3	30.95	30.80	-3	164	-1.83%
2018/10/15	1	31.00	0	0.00	30.80	1	168	0.59%
2018/10/12	0	0.00	2	30.50	30.60	-2	169	-1.18%
2018/10/11	0	0.00	5	29.48	30.50	-5	168	-2.96%
2018/10/09	3	31.63	13	31.58	31.70	-10	162	-6.16%
2018/10/08	6	32.06	0	0.00	32.10	6	162	3.70%
2018/10/05	9	31.64	15	32.93	32.05	-6	164	-3.64%
2018/10/04	4	33.35	1	33.10	33.20	3	160	1.87%
2018/10/03	10	33.00	0	0.00	32.90	10	158	6.32%
2018/10/01	1	32.40	0	0.00	32.45	1	160	0.62%
2018/09/26	4	32.20	2	32.20	32.10	2	166	1.20%
2018/09/25	2	32.93	3	33.35	32.75	-1	168	-0.59%
2018/09/21	0	0.00	1	32.85	32.40	-1	167	-0.60%
2018/09/20	24	33.45	39	33.48	32.55	-15	165	-9.06%
2018/09/14	0	0.00	4	31.94	31.75	-4	162	-2.46%
2018/09/13	4	31.99	1	31.90	31.80	3	178	1.68%
2018/09/12	12	32.33	2	32.20	31.60	10	183	5.45%
2018/09/11	2	32.70	3	32.57	32.10	-1	188	-0.53%
2018/09/10	3	32.20	9	32.18	32.10	-6	186	-3.22%
2018/09/07	5	30.82	5	30.75	30.50	0	187	0.00%
2018/09/04	7	30.45	0	0.00	30.50	7	406	1.72%
2018/08/29	1	30.60	1	30.50	30.50	0	427	0.00%
2018/08/28	0	0.00	4	30.56	30.50	-4	436	-0.92%
2018/08/23	0	0.00	1	30.80	30.50	-1	513	-0.19%
2018/08/22	0	0.00	2	30.70	30.50	-2	514	-0.39%
2018/08/21	2	30.80	0	0.00	30.75	2	518	0.39%
2018/08/20	0	0.00	1	30.80	30.50	-1	522	-0.19%
2018/08/17	0	0.00	3	31.40	31.05	-3	527	-0.57%
2018/08/16	3	31.00	1	30.95	31.05	2	534	0.37%
2018/08/15	0	0.00	6	30.94	30.95	-6	552	-1.09%
2018/08/14	6	30.92	3	31.07	31.00	3	555	0.54%
2018/08/13	1	31.10	7	32.53	31.45	-6	557	-1.08%
2018/08/10	0	0.00	6	33.38	33.05	-6	555	-1.08%
2018/08/09	0	0.00	8	33.89	33.60	-8	562	-1.42%
2018/08/08	2	34.30	11	34.25	34.05	-9	577	-1.56%
2018/08/06	8	35.00	29	34.63	34.25	-21	609	-3.44%
2018/08/03	30	34.60	1	34.50	34.50	29	622	4.66%
2018/08/02	2	33.80	15	33.55	33.45	-13	639	-2.03%
2018/08/01	13	33.78	0	0.00	33.55	13	650	2.00%
2018/07/31	1	33.30	1	33.40	33.10	0	655	0.00%
2018/07/30	0	0.00	9	33.39	32.95	-9	667	-1.35%
2018/07/26	0	0.00	3	33.95	33.70	-3	710	-0.42%
2018/07/24	1	33.55	0	0.00	33.90	1	730	0.14%
2018/07/23	11	33.64	0	0.00	33.20	11	754	1.46%
2018/07/20	0	0.00	1	34.20	34.05	-1	861	-0.12%
2018/07/19	1	35.15	0	0.00	34.50	1	898	0.11%
2018/07/18	0	0.00	4	35.26	35.10	-4	940	-0.43%
2018/07/17	0	0.00	4	35.91	35.40	-4	1,011	-0.40%
2018/07/16	7	36.45	4	36.38	36.10	3	1,137	0.26%
2018/07/13	5	35.86	8	36.36	35.80	-3	1,168	-0.26%
2018/07/12	10	35.98	2	36.10	36.00	8	1,173	0.68%
2018/07/10	0	0.00	2	34.85	34.75	-2	1,181	-0.17%
2018/07/09	3	34.62	1	35.10	34.75	2	1,185	0.17%
2018/06/25	0	0.00	4	37.44	36.90	-4	1,545	-0.26%
2018/06/22	4	38.01	0	0.00	37.10	4	1,555	0.26%
2018/06/14	0	0.00	15	38.09	37.10	-15	1,527	-0.98%
2018/06/13	178	41.66	251	39.71	39.00	-73	1,490	-4.90%	大買/大賣/
2018/06/12	89	39.03	0	0.00	38.70	89	1,335	6.66%
2018/06/04	0	0.00	16	38.55	37.80	-16	1,283	-1.25%
2018/06/01	10	39.01	76	37.62	37.80	-66	1,256	-5.25%
2018/05/31	82	37.22	0	0.00	37.00	82	1,214	6.75%
2018/05/25	0	0.00	11	36.58	36.35	-11	1,195	-0.92%
2018/05/22	0	0.00	1	36.50	36.20	-1	1,167	-0.09%
2018/05/11	0	0.00	34	37.75	37.40	-34	1,103	-3.08%
2018/05/10	34	37.63	0	0.00	37.40	34	1,091	3.12%
2018/05/09	0	0.00	4	35.73	35.05	-4	1,070	-0.37%
2018/05/08	0	0.00	1	35.85	35.70	-1	1,058	-0.09%
2018/05/07	0	0.00	10	35.88	35.60	-10	1,055	-0.95%
2018/05/02	3	38.10	3	38.27	37.50	0	999	0.00%
2018/04/30	12	38.41	12	38.01	37.50	0	993	0.00%
2018/04/26	0	0.00	163	41.22	37.75	-163	956	-17.04%	大賣/鉅額交易
2018/04/25	160	39.45	4	38.90	40.30	156	848	18.38%	大買/鉅額交易
2018/04/24	7	37.26	0	0.00	36.65	7	810	0.86%
2018/04/23	9	41.10	11	40.90	40.20	-2	769	-0.26%
2018/04/20	2	40.85	22	39.17	39.80	-20	702	-2.85%
2018/04/19	22	37.95	7	37.09	37.95	15	576	2.60%
2018/04/16	5	33.83	0	0.00	33.80	5	535	0.93%
2018/04/13	2	35.00	0	0.00	34.90	2	535	0.37%
2018/04/12	0	0.00	6	37.45	36.00	-6	547	-1.10%
2018/04/11	6	36.27	0	0.00	36.80	6	548	1.09%
2018/04/03	0	0.00	9	38.06	38.15	-9	496	-1.81%
2018/04/02	9	38.61	0	0.00	36.80	9	460	1.95%
2018/03/30	0	0.00	285	34.87	35.85	-285	336	-84.66%	大賣/鉅額交易
2018/03/29	285	33.20	0	0.00	33.20	285	229	124.10%	大買/鉅額交易
2018/03/27	0	0.00	43	30.42	30.70	-43	169	-25.34%
2018/03/26	43	31.20	0	0.00	31.20	43	155	27.64%
2018/01/29	0	0.00	1	31.45	31.10	-1	127	-0.79%
2018/01/25	0	0.00	2	30.45	30.40	-2	125	-1.59%
2018/01/24	3	30.80	0	0.00	30.50	3	125	2.38%
2018/01/23	0	0.00	7	31.28	30.60	-7	124	-5.60%
2018/01/22	0	0.00	1	31.95	31.50	-1	122	-0.82%
2018/01/17	0	0.00	1	31.85	31.70	-1	120	-0.83%
2018/01/16	0	0.00	2	31.98	32.05	-2	120	-1.66%
2018/01/15	11	31.45	0	0.00	31.50	11	115	9.50%
2018/01/08	0	0.00	12	30.29	31.25	-12	98	-12.21%
2018/01/05	12	29.47	0	0.00	29.50	12	81	14.79%