雙美 (4728)-第一金-路竹券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
240.0
漲跌
▼2.5
漲幅
-1.03%
成交量
77張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	227.50	230.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/03/29	0	0.00	1	236.50	231.00	-1	104	-0.95%
2024/03/13	0	0.00	0	229.50	229.50	0	49	0.00%
2024/03/12	0	0.00	1	205.00	209.00	-1	41	-2.42%
2024/03/08	1	207.50	1	210.00	203.00	0	38	0.00%
2024/03/07	1	207.00	0	0.00	207.00	1	38	2.63%
2024/03/05	0	0.00	1	208.00	206.50	-1	37	-2.65%
2024/03/04	2	204.25	1	205.00	205.00	1	36	2.72%
2023/12/27	0	0.00	1	203.00	201.00	-1	42	-2.34%
2023/12/15	1	206.50	0	0.00	206.50	1	47	2.09%
2023/10/23	0	0.00	1	188.00	189.50	-1	81	-1.23%
2023/10/13	1	198.00	0	0.00	198.00	1	118	0.84%
2023/09/26	0	195.00	0	0.00	195.00	0	182	0.00%
2023/09/18	0	0.00	4	197.75	212.00	-4	216	-1.85%
2023/09/15	0	0.00	0.3	191.73	193.00	-0.3	211	-0.14%
2023/09/06	0	0.00	0.1	195.50	194.50	-0.1	230	-0.04%
2023/09/05	2	194.00	0	0.00	194.50	2	232	0.86%
2023/09/04	1	197.00	0	0.00	194.50	1	236	0.42%
2023/08/28	0.1	185.00	0	0.00	188.50	0.1	245	0.04%
2023/08/23	0	0.00	0.1	187.50	191.00	-0.1	252	-0.04%
2023/08/22	0.1	194.00	0	0.00	191.50	0.1	257	0.04%
2023/08/21	0.1	194.57	0	0.00	196.00	0.1	260	0.04%
2023/08/18	0.1	197.00	0	0.00	195.50	0.1	266	0.04%
2023/08/14	0.1	180.00	0	0.00	179.50	0.1	297	0.03%
2023/08/09	0	0.00	1	191.50	190.00	-1	336	-0.30%
2023/08/08	1	189.00	0	0.00	190.00	1	354	0.28%
2023/08/07	0	0.00	1	190.00	190.00	-1	358	-0.28%
2023/08/04	1	188.00	0	0.00	189.00	1	382	0.26%
2023/07/31	0	0.00	1	198.50	200.00	-1	384	-0.26%
2023/07/24	1	202.00	0	0.00	205.00	1	386	0.26%
2023/07/20	1	207.00	1	208.00	208.50	0	387	0.00%
2023/07/19	0.1	222.20	0	0.00	218.50	0.1	382	0.02%
2023/07/18	2	223.50	0.1	217.50	212.50	1.9	388	0.49%
2023/07/17	0	0.00	1	239.00	237.00	-1	385	-0.26%
2023/07/06	1	238.00	0	0.00	230.50	1	416	0.24%
2023/07/05	0	0.00	1	238.00	239.00	-1	404	-0.25%
2023/07/03	1	231.50	1	235.00	232.00	0	391	0.00%
2023/06/30	2	228.00	2	230.25	230.50	0	380	0.00%
2023/06/29	1	207.00	0	0.00	230.00	1	365	0.27%
2023/06/15	1	209.00	0	0.00	209.00	1	346	0.29%
2023/06/14	1	205.00	0	0.00	206.00	1	344	0.29%
2023/05/18	1	245.00	1	239.00	240.50	0	288	0.00%
2023/05/17	0	0.00	1	222.00	235.50	-1	277	-0.36%
2023/05/12	1	245.00	0	0.00	241.50	1	246	0.41%
2023/05/03	0	0.00	0	275.00	277.50	0	187	0.00%
2023/04/21	0	265.00	0	0.00	258.50	0	166	0.00%
2023/04/18	0	0.00	2	213.50	213.50	-2	137	-1.46%
2023/04/14	1	169.00	1	176.50	177.00	0	111	0.00%
2023/03/15	0	0.00	1	133.50	133.50	-1	116	-0.86%
2023/02/21	1	129.00	1	123.00	127.00	0	108	0.00%
2023/02/20	1	120.00	23	120.00	121.00	-22	106	-20.69%
2023/02/17	0	124.00	0	0.00	122.50	0	104	0.00%
2023/02/16	23	125.11	0	0.00	124.00	23	102	22.55%
2022/12/15	0	0.00	1	145.00	139.50	-1	84	-1.19%
2022/12/14	1	133.50	1	137.00	137.00	0	82	0.00%
2022/12/09	1	167.00	0	0.00	160.00	1	72	1.38%
2022/08/25	0	161.50	0	0.00	159.00	0	40	0.00%
2022/04/21	0	125.00	0	0.00	126.00	0	111	0.00%
2022/04/18	0	133.75	0	0.00	131.00	0	119	0.00%
2021/08/30	0	0.00	0	86.50	87.00	0	106	-0.01%
2021/08/25	0	0.00	0	81.90	82.40	0	99	-0.02%
2021/08/16	0	0.00	0	77.80	78.00	0	82	-0.02%
2021/08/12	0	0.00	0	76.00	76.00	0	74	-0.02%
2021/05/28	0	72.30	0	0.00	72.30	0	127	0.01%
2021/05/04	0	77.50	0	0.00	75.80	0	134	0.00%
2021/05/03	0	80.30	0	0.00	78.30	0	132	0.02%
2021/04/20	0	82.70	0	0.00	82.70	0	142	0.01%
2021/04/12	0	89.80	0	0.00	85.10	0	152	0.00%
2021/02/26	0	0.00	1	78.40	79.40	-1	202	-0.49%
2021/02/22	1	79.80	0	0.00	81.00	1	207	0.48%
2021/02/19	0	0.00	0.2	78.40	78.80	-0.2	206	-0.08%
2021/02/18	0	0.00	0	79.20	79.60	0	206	-0.01%
2021/01/29	0	0.00	5	85.00	83.60	-5	207	-2.41%
2021/01/14	1	85.20	1	85.70	84.80	0	201	0.00%
2021/01/12	6	83.25	6	84.02	84.10	0	194	0.00%
2021/01/08	0.2	82.30	0	0.00	82.20	0.2	177	0.10%
2020/12/15	0	0.00	5	78.20	78.20	-5	202	-2.46%
2020/07/08	2	84.60	0	0.00	84.50	2	786	0.25%
2020/07/07	0	0.00	10	82.90	84.80	-10	777	-1.29%
2020/07/03	10	84.95	0	0.00	84.90	10	762	1.31%
2020/07/01	1	81.50	1	83.60	83.00	0	716	0.00%
2020/06/23	0	0.00	1	81.90	82.00	-1	697	-0.14%
2020/06/19	1	86.40	0	0.00	83.60	1	686	0.15%
2020/06/16	0	0.00	1	81.20	81.70	-1	629	-0.16%
2020/06/02	0	0.00	1	79.30	80.20	-1	546	-0.18%
2020/05/26	0	0.00	1	78.40	78.20	-1	518	-0.19%
2020/05/25	1	79.70	0	0.00	78.70	1	517	0.19%
2020/05/21	1	78.80	1	78.60	78.50	0	502	0.00%
2020/05/20	1	76.90	0	0.00	76.90	1	499	0.20%
2020/05/14	2	81.00	2	81.30	77.70	0	501	0.00%
2020/05/11	0	0.00	1	80.50	80.20	-1	520	-0.19%
2020/05/08	1	77.80	0	0.00	80.40	1	513	0.19%
2020/04/23	0	0.00	1	67.50	66.00	-1	402	-0.25%
2020/04/16	0	0.00	1	67.20	66.80	-1	383	-0.26%
2020/03/17	2	57.90	0	0.00	59.00	2	350	0.57%
2020/02/19	0	0.00	1	75.40	75.30	-1	322	-0.31%
2020/02/18	0	0.00	3	76.10	76.10	-3	322	-0.93%
2020/02/17	2	78.10	10	77.42	77.70	-8	313	-2.55%
2020/02/14	0	0.00	4	77.25	77.40	-4	290	-1.38%
2020/02/13	32	79.67	17	77.20	76.30	15	285	5.26%
2020/02/12	3	72.57	1	75.00	75.00	2	255	0.78%
2020/01/10	0	0.00	1	74.80	74.80	-1	296	-0.34%
2019/12/30	0	0.00	4	79.90	80.00	-4	424	-0.94%
2019/11/28	5	87.96	0	0.00	87.00	5	643	0.78%
2019/11/20	0	0.00	1	87.50	87.50	-1	705	-0.14%
2019/11/11	1	83.50	0	0.00	81.30	1	723	0.14%
2019/11/07	1	88.70	1	88.10	89.20	0	707	0.00%
2019/11/05	3	88.50	0	0.00	88.30	3	703	0.43%
2019/10/09	5	97.00	0	0.00	95.50	5	679	0.74%
2019/09/04	2	105.50	0	100.00	100.00	2	660	0.30%
2019/09/03	0	0.00	0	107.50	108.00	0	637	0.00%
2019/08/30	3	95.53	3	97.91	98.70	0	570	-0.01%
2019/08/29	0	0.00	0.1	89.50	89.80	-0.1	544	-0.02%
2019/08/27	0.2	87.40	0	0.00	87.90	0.2	533	0.03%
2019/08/06	3	79.50	3	77.23	78.60	0	720	0.00%
2019/07/30	6	80.12	6	81.70	80.20	0	766	0.00%
2019/07/05	2	84.50	2	85.90	83.70	0	969	0.00%
2019/06/17	1	81.10	1	79.10	79.00	0	1,224	0.00%
2019/05/30	6	67.70	6	67.90	69.90	0	1,492	0.00%
2019/05/27	2	74.10	2	74.60	77.40	0	1,438	0.00%
2019/05/16	1	69.00	1	69.40	68.10	0	1,412	0.00%
2019/05/09	1	68.70	1	65.00	65.40	0	1,363	0.00%
2019/04/30	0	0.00	1	60.60	63.00	-1	1,309	-0.08%
2019/04/29	1	63.10	3	63.83	63.00	-2	1,284	-0.16%
2019/04/26	1	73.50	0	0.00	70.00	1	1,262	0.08%
2019/04/25	0	0.00	1	78.70	77.70	-1	1,240	-0.08%
2019/04/24	1	77.80	0	0.00	79.20	1	1,221	0.08%
2019/04/23	1	78.30	1	77.40	76.00	0	1,199	0.00%
2019/04/16	1	68.30	0	0.00	69.90	1	1,133	0.09%
2019/04/11	5	70.50	5	70.22	69.20	0	1,109	0.00%
2019/04/09	3	68.00	3	67.23	67.80	0	1,053	0.00%
2019/04/03	1	67.00	0	0.00	66.60	1	993	0.10%
2019/03/29	0	61.60	0	0.00	62.00	0	941	0.00%
2019/03/28	0	0.00	1	63.50	63.50	-1	940	-0.11%
2019/03/26	1	67.30	1	65.30	65.00	0	935	0.00%
2019/03/25	1	64.80	1	62.40	64.80	0	881	0.00%
2019/03/22	1	60.80	0	0.00	60.20	1	841	0.12%
2019/03/11	11	55.92	11	56.41	58.10	0	870	0.00%
2019/02/19	0	0.00	2	49.60	49.25	-2	857	-0.23%
2019/02/18	2	49.60	0	0.00	49.40	2	856	0.23%
2019/02/13	0	0.00	2	46.95	46.85	-2	811	-0.25%
2019/01/25	2	46.60	0	0.00	46.50	2	801	0.25%
2018/12/26	2	50.60	2	50.78	49.00	0	703	0.00%
2018/12/13	0	0.00	1	53.50	52.30	-1	624	-0.16%
2018/12/05	3	50.00	3	48.98	50.40	0	480	0.00%
2018/12/03	0	0.00	1	45.00	45.75	-1	345	-0.29%
2018/11/30	1	41.30	1	41.60	41.60	0	282	0.00%
2018/11/29	0	0.00	1	40.10	40.05	-1	265	-0.38%
2018/08/31	0	0.00	1	30.70	30.50	-1	415	-0.24%
2018/08/30	1	30.70	0	0.00	30.60	1	422	0.24%
2018/07/18	0	0.00	1	35.15	35.10	-1	940	-0.11%
2018/07/16	1	36.20	0	0.00	36.10	1	1,137	0.09%
2018/07/13	0	0.00	10	36.80	35.80	-10	1,168	-0.86%
2018/07/12	10	35.95	0	0.00	36.00	10	1,173	0.85%
2018/06/13	1	41.10	1	41.05	39.00	0	1,490	0.00%
2018/06/06	0	0.00	11	37.47	37.40	-11	1,294	-0.85%
2018/06/01	1	38.50	1	39.00	37.80	0	1,256	0.00%
2018/05/22	0	0.00	1	36.40	36.20	-1	1,167	-0.09%
2018/05/17	0	0.00	1	37.30	36.60	-1	1,160	-0.09%
2018/05/16	1	38.80	0	0.00	37.25	1	1,152	0.09%
2018/05/14	1	38.70	1	37.20	37.85	0	1,126	0.00%
2018/05/11	1	37.70	0	0.00	37.40	1	1,103	0.09%
2018/04/26	0	0.00	10	40.80	37.75	-10	956	-1.05%
2018/04/19	1	37.00	1	37.95	37.95	0	576	0.00%
2018/04/16	0	0.00	1	34.30	33.80	-1	535	-0.19%
2018/04/03	1	37.55	0	0.00	38.15	1	496	0.20%
2018/04/02	0	0.00	2	38.50	36.80	-2	460	-0.43%
2018/03/31	2	35.75	0	0.00	35.65	2	366	0.55%
2018/03/30	21	35.31	4	34.50	35.85	17	336	5.05%
2018/03/29	4	33.20	0	0.00	33.20	4	229	1.74%