雙美 (4728)-元富-烏日券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
238.0
漲跌
▲4.0
漲幅
+1.71%
成交量
111張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	226.25	226.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/03/25	0	0.00	0	214.50	215.00	0	79	0.00%
2024/03/21	0	0.00	0	212.50	212.00	0	78	-0.01%
2024/03/18	0	208.63	0	0.00	207.50	0	76	0.01%
2024/03/12	0	0.00	0.1	211.00	209.00	-0.1	41	-0.14%
2024/01/29	0	206.00	0	0.00	204.00	0	41	0.02%
2023/10/18	0	0.00	1	191.00	190.00	-1	90	-1.11%
2023/09/19	1	215.00	0	0.00	201.50	1	228	0.44%
2023/08/30	0	0.00	1	190.00	192.00	-1	238	-0.42%
2023/08/14	0	179.50	0	0.00	179.50	0	297	0.00%
2023/08/10	0	189.00	0	0.00	190.00	0	325	0.00%
2023/07/31	0	199.00	0	0.00	200.00	0	384	0.00%
2023/07/20	1	207.50	0	0.00	208.50	1	387	0.26%
2023/07/05	0	0.00	0	242.00	239.00	0	404	0.00%
2023/06/19	0	207.00	0	0.00	210.00	0	346	0.00%
2023/06/15	0	210.25	0	0.00	209.00	0	346	0.00%
2023/06/14	0	206.50	0	0.00	206.00	0	344	0.00%
2023/06/12	0	207.88	0	0.00	203.00	0	338	0.01%
2023/06/02	0	228.00	0	0.00	226.50	0	326	0.00%
2023/05/26	0	230.00	0	0.00	230.00	0	313	0.00%
2023/05/24	1	241.00	0	0.00	241.00	1	305	0.33%
2023/05/22	0	0.00	0	245.00	246.50	0	299	-0.01%
2023/05/19	0	230.00	0	0.00	238.00	0	295	0.00%
2023/05/15	0	233.00	0	0.00	223.00	0	250	0.01%
2022/03/15	0	0.00	1	126.00	122.50	-1	102	-0.97%
2022/03/14	1	125.00	0	0.00	123.50	1	101	0.99%
2021/09/30	0	0.00	3	82.70	83.60	-3	104	-2.87%
2021/09/06	1	82.00	0	0.00	84.00	1	110	0.90%
2021/04/15	1	85.50	0	0.00	85.70	1	160	0.62%
2021/04/09	0	0.00	1	85.00	85.20	-1	151	-0.66%
2021/02/05	0	0.00	1	80.70	81.10	-1	204	-0.49%
2021/02/03	0	0.00	1	84.00	83.00	-1	208	-0.48%
2021/02/02	0	0.00	3	82.60	83.00	-3	209	-1.43%
2020/11/20	0	0.00	1	70.00	69.80	-1	163	-0.61%
2020/11/03	1	63.70	0	0.00	63.70	1	184	0.54%
2020/09/03	0	0.00	2	67.10	67.00	-2	462	-0.43%
2020/08/20	1	67.80	0	0.00	67.70	1	576	0.17%
2020/07/28	1	74.00	0	0.00	74.30	1	802	0.12%
2020/07/13	1	78.50	0	0.00	78.50	1	841	0.12%
2020/07/10	2	80.50	0	0.00	79.50	2	831	0.24%
2020/07/09	1	84.50	1	85.00	85.30	0	807	0.00%
2020/07/08	1	84.70	0	0.00	84.50	1	786	0.13%
2020/07/07	2	83.60	2	84.80	84.80	0	777	0.00%
2020/07/02	1	85.00	0	0.00	85.00	1	736	0.14%
2020/06/19	0	0.00	2	85.00	83.60	-2	686	-0.29%
2020/06/10	0	0.00	1	81.60	80.50	-1	619	-0.16%
2020/05/21	1	78.80	0	0.00	78.50	1	502	0.20%
2020/05/08	1	80.00	0	0.00	80.40	1	513	0.19%
2020/05/07	1	77.80	1	79.80	80.40	0	470	0.00%
2020/05/06	0	0.00	4	75.40	74.50	-4	439	-0.91%
2020/03/20	0	55.60	0	0.00	55.30	0	359	0.00%
2020/03/17	0	58.60	0	0.00	59.00	0	350	0.00%
2020/02/18	2	78.70	0	0.00	76.10	2	322	0.62%
2020/02/13	1	78.30	1	79.70	76.30	0	285	0.00%
2020/01/30	2	66.50	1	66.50	66.20	1	250	0.40%
2020/01/06	1	75.00	0	0.00	74.40	1	350	0.29%
2019/12/25	1	79.40	0	0.00	80.90	1	443	0.23%
2019/12/10	1	85.50	0	0.00	84.80	1	486	0.21%
2019/11/26	0	0.00	1	88.60	88.20	-1	686	-0.15%
2019/11/22	1	88.10	0	0.00	87.90	1	691	0.14%
2019/11/01	1	88.40	0	0.00	88.40	1	703	0.14%
2019/10/25	0	0.00	1	89.90	89.50	-1	710	-0.14%
2019/10/24	0	0.00	1	88.00	87.80	-1	705	-0.14%
2019/10/22	0	0.00	1	90.30	90.00	-1	702	-0.14%
2019/10/18	1	88.40	0	0.00	88.40	1	707	0.14%
2019/09/27	1	87.50	0	0.00	87.50	1	653	0.15%
2019/09/18	1	91.90	0	0.00	91.60	1	663	0.15%
2019/07/10	1	84.00	1	83.90	85.00	0	915	0.00%
2019/07/03	0	0.00	1	81.60	81.00	-1	1,034	-0.10%
2019/07/02	1	81.70	0	0.00	80.60	1	1,047	0.10%
2019/06/11	1	75.30	1	75.70	76.00	0	1,279	0.00%
2019/06/10	1	73.00	1	73.30	74.60	0	1,295	0.00%
2019/05/29	0	0.00	1	67.50	69.20	-1	1,488	-0.07%
2019/05/28	1	76.50	0	0.00	69.70	1	1,474	0.07%
2019/05/27	1	74.80	1	75.10	77.40	0	1,438	0.00%
2019/05/16	1	68.00	1	68.50	68.10	0	1,412	0.00%
2019/05/15	1	67.60	1	67.00	66.50	0	1,388	0.00%
2019/05/13	10	65.53	1	66.00	66.80	9	1,379	0.65%
2019/05/10	1	65.40	1	66.80	64.70	0	1,373	0.00%
2019/05/09	2	66.75	1	67.50	65.40	1	1,363	0.07%
2019/05/07	0	0.00	10	64.86	65.00	-10	1,338	-0.75%
2019/04/23	0	0.00	1	77.00	76.00	-1	1,199	-0.08%
2019/04/22	2	72.65	1	72.90	72.90	1	1,147	0.09%
2019/04/17	0	0.00	1	69.50	69.50	-1	1,123	-0.09%
2019/04/15	1	69.10	0	0.00	69.40	1	1,129	0.09%
2019/04/03	1	66.50	1	67.00	66.60	0	993	0.00%
2019/02/18	0	0.00	2	50.20	49.40	-2	856	-0.23%
2019/02/15	2	48.80	0	0.00	48.70	2	842	0.24%
2019/02/12	0	0.00	1	47.40	47.15	-1	817	-0.12%
2019/01/29	1	46.90	0	0.00	47.00	1	810	0.12%
2018/12/14	0	0.00	4	51.33	50.00	-4	645	-0.62%
2018/12/13	2	51.15	0	0.00	52.30	2	624	0.32%
2018/12/12	0	0.00	2	49.65	49.60	-2	574	-0.35%
2018/12/11	1	49.50	0	0.00	49.80	1	562	0.18%
2018/12/10	2	50.20	1	49.00	48.90	1	554	0.18%
2018/06/12	1	38.60	0	0.00	38.70	1	1,335	0.07%
2018/05/29	0	0.00	1	35.65	35.55	-1	1,204	-0.08%
2018/05/28	1	36.00	0	0.00	35.85	1	1,199	0.08%
2018/05/16	0	0.00	1	38.50	37.25	-1	1,152	-0.09%
2018/05/09	1	35.65	0	0.00	35.05	1	1,070	0.09%
2018/05/04	2	36.65	2	37.10	36.70	0	1,043	0.00%
2018/04/25	0	0.00	1	38.50	40.30	-1	848	-0.12%
2018/04/23	17	40.22	17	40.92	40.20	0	769	0.00%
2018/04/19	0	0.00	2	37.95	37.95	-2	576	-0.35%
2018/03/31	2	35.60	0	0.00	35.65	2	366	0.55%
2018/03/29	0	0.00	1	33.20	33.20	-1	229	-0.44%
2018/03/27	1	30.40	0	0.00	30.70	1	169	0.59%
2018/01/08	0	0.00	5	31.11	31.25	-5	98	-5.09%