雙美 (4728)-元富-世貿券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
239.0
漲跌
▼1.0
漲幅
-0.42%
成交量
35張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.1	230.00	230.50	-0.1	111	-0.09%
2024/04/26	0	0.00	0	223.00	225.50	0	111	-0.01%
2024/04/25	0	225.92	0	0.00	224.00	0	112	0.01%
2024/04/17	0	227.50	0	0.00	226.00	0	113	0.00%
2024/04/15	0	235.50	0	0.00	230.00	0	113	0.00%
2024/02/27	0.1	203.00	0	0.00	203.50	0.1	37	0.27%
2024/02/22	0.1	204.00	0	0.00	200.50	0.1	35	0.28%
2024/02/05	0	202.50	0	0.00	201.50	0	40	0.00%
2024/01/26	0	0.00	3	202.00	201.50	-3	40	-7.39%
2023/12/21	1	200.50	0	0.00	201.00	1	43	2.28%
2023/09/26	0	0.00	1	193.00	195.00	-1	182	-0.55%
2023/09/20	0	0.00	6	195.75	193.50	-6	229	-2.61%
2023/09/19	20	214.45	13	209.00	201.50	7	228	3.06%
2023/08/15	0	0.00	1	184.50	191.00	-1	287	-0.35%
2023/07/25	0	0.00	1	208.50	208.50	-1	385	-0.26%
2023/07/24	1	204.00	0	0.00	205.00	1	386	0.26%
2023/07/19	0	0.00	1	220.50	218.50	-1	382	-0.26%
2023/07/18	2	211.25	4	208.63	212.50	-2	388	-0.52%
2023/07/17	4	237.00	0	0.00	237.00	4	385	1.04%
2023/07/06	2.2	237.73	0	0.00	230.50	2.2	416	0.53%
2023/05/12	3	244.33	3	242.00	241.50	0	246	0.00%
2023/04/18	0	0.00	2	213.50	213.50	-2	137	-1.46%
2023/04/14	4	171.38	2	176.00	177.00	2	111	1.80%
2022/12/08	0	0.00	1	168.50	169.00	-1	64	-1.55%
2022/12/07	2	157.00	1	157.50	154.00	1	46	2.13%
2022/09/07	0	0.00	0	151.00	149.50	0	41	0.00%
2022/09/05	0	162.00	0	0.00	154.00	0	42	0.01%
2022/04/19	0	0.00	0	133.50	132.00	0	118	0.00%
2022/04/15	0	0.00	0	138.50	136.00	0	125	0.00%
2022/03/30	0	0.00	1	134.00	134.50	-1	115	-0.87%
2022/03/28	2	134.00	1	136.00	132.00	1	113	0.88%
2021/09/02	0	0.00	2	80.25	78.00	-2	110	-1.82%
2021/05/11	0	0.00	1	70.00	69.10	-1	134	-0.74%
2021/04/13	5	87.68	5	87.00	86.80	0	160	0.00%
2021/01/08	0	0.00	1	81.20	82.20	-1	177	-0.56%
2020/12/30	0	0.00	1	78.50	78.90	-1	169	-0.59%
2020/12/21	0	0.00	2	78.70	78.50	-2	172	-1.16%
2020/12/16	0	0.00	1	79.10	78.50	-1	197	-0.51%
2020/12/14	0	0.00	1	74.50	77.50	-1	200	-0.50%
2020/12/11	1	76.10	1	80.50	74.50	0	194	0.00%
2020/12/09	0	0.00	2	75.15	74.50	-2	178	-1.12%
2020/12/08	1	76.10	3	74.00	75.50	-2	176	-1.13%
2020/12/07	3	72.70	1	71.10	72.70	2	169	1.18%
2020/11/30	0	0.00	2	72.00	71.40	-2	169	-1.18%
2020/11/27	1	70.20	0	0.00	70.10	1	168	0.59%
2020/10/15	2	66.80	0	0.00	66.30	2	198	1.01%
2020/10/12	1	67.70	0	0.00	67.70	1	200	0.50%
2020/10/05	0	0.00	3	71.60	71.60	-3	249	-1.20%
2020/09/21	0	0.00	1	71.90	70.90	-1	342	-0.29%
2020/09/18	1	68.10	0	0.00	69.10	1	326	0.31%
2020/08/26	0	0.00	28	67.56	70.60	-28	548	-5.10%
2020/08/25	0	0.00	19	67.85	67.80	-19	563	-3.37%
2020/08/24	0	0.00	25	68.34	68.40	-25	566	-4.41%
2020/08/21	0	0.00	3	68.53	68.80	-3	572	-0.52%
2020/08/18	2	72.20	27	71.18	70.80	-25	580	-4.30%
2020/08/17	0	0.00	3	72.10	72.00	-3	594	-0.50%
2020/08/11	3	68.00	0	0.00	73.10	3	624	0.48%
2020/08/05	1	75.30	0	0.00	75.30	1	676	0.15%
2020/08/04	1	74.80	0	0.00	74.50	1	689	0.15%
2020/08/03	0	0.00	1	74.00	73.40	-1	735	-0.14%
2020/07/15	0	0.00	2	77.55	77.50	-2	819	-0.24%
2020/07/14	11	78.88	0	0.00	78.00	11	825	1.33%
2020/07/13	1	79.30	0	0.00	78.50	1	841	0.12%
2020/07/10	0	0.00	10	79.88	79.50	-10	831	-1.20%
2020/07/09	1	86.70	0	0.00	85.30	1	807	0.12%
2020/07/07	3	82.90	0	0.00	84.80	3	777	0.39%
2020/07/06	0	0.00	1	84.90	84.20	-1	769	-0.13%
2020/07/03	1	85.00	3	84.90	84.90	-2	762	-0.26%
2020/07/02	1	85.20	0	0.00	85.00	1	736	0.14%
2020/06/16	0	0.00	8	79.50	81.70	-8	629	-1.27%
2020/06/10	1	82.80	4	83.08	80.50	-3	619	-0.48%
2020/06/09	1	79.90	0	0.00	79.90	1	599	0.17%
2020/06/05	8	82.50	0	0.00	81.70	8	595	1.34%
2020/06/04	1	82.50	4	83.70	82.50	-3	592	-0.51%
2020/06/03	5	83.24	4	82.90	82.90	1	584	0.17%
2020/06/02	1	80.60	0	0.00	80.20	1	546	0.18%
2020/06/01	1	78.60	2	78.20	78.50	-1	534	-0.19%
2020/05/29	1	78.40	1	79.10	78.40	0	519	0.00%
2020/05/28	1	78.80	2	79.25	78.30	-1	518	-0.19%
2020/05/27	1	77.40	0	0.00	77.60	1	516	0.19%
2020/05/22	3	80.93	7	79.69	79.60	-4	511	-0.78%
2020/05/21	8	78.65	0	0.00	78.50	8	502	1.59%
2020/05/20	1	77.60	1	77.20	76.90	0	499	0.00%
2020/05/19	1	76.70	0	0.00	76.70	1	497	0.20%
2020/05/18	0	0.00	1	77.80	77.00	-1	494	-0.20%
2020/05/15	2	77.30	1	79.00	76.00	1	494	0.20%
2020/05/14	4	78.85	5	79.84	77.70	-1	501	-0.20%
2020/05/13	1	76.50	0	0.00	74.60	1	482	0.21%
2020/05/11	3	80.60	1	80.50	80.20	2	520	0.38%
2020/05/08	1	78.00	18	81.74	80.40	-17	513	-3.31%
2020/05/07	23	78.70	9	79.44	80.40	14	470	2.97%
2020/05/06	8	74.66	8	74.85	74.50	0	439	0.00%
2020/04/29	0	0.00	1	68.10	67.40	-1	414	-0.24%
2020/04/28	1	67.80	3	67.73	67.80	-2	416	-0.48%
2020/04/27	2	67.00	0	0.00	67.00	2	417	0.48%
2020/04/23	1	65.90	0	0.00	66.00	1	402	0.25%
2020/04/17	2	65.35	0	0.00	65.00	2	391	0.51%
2020/03/25	0	0.00	1	55.80	59.00	-1	362	-0.28%
2020/03/11	1	63.00	1	63.80	61.00	0	338	0.00%
2020/03/10	5	60.50	5	61.54	62.50	0	339	0.00%
2020/02/21	1	71.00	0	0.00	70.80	1	325	0.31%
2020/02/18	2	78.35	0	0.00	76.10	2	322	0.62%
2020/02/17	16	78.01	0	0.00	77.70	16	313	5.10%
2020/02/14	4	75.70	0	0.00	77.40	4	290	1.38%
2020/02/13	79	80.80	0	0.00	76.30	79	285	27.69%
2019/12/31	0	0.00	1	80.50	80.20	-1	423	-0.24%
2019/12/12	1	83.50	0	0.00	83.50	1	475	0.21%
2019/12/10	1	87.10	1	86.00	84.80	0	486	0.00%
2019/12/06	1	82.50	0	0.00	84.20	1	496	0.20%
2019/11/29	0	0.00	2	84.80	84.80	-2	630	-0.32%
2019/11/21	0	0.00	1	87.60	88.10	-1	695	-0.14%
2019/10/25	1	89.80	0	0.00	89.50	1	710	0.14%
2019/10/09	2	99.10	1	99.70	95.50	1	679	0.15%
2019/10/08	0	0.00	1	94.50	92.40	-1	629	-0.16%
2019/10/07	1	91.20	0	0.00	92.00	1	640	0.16%
2019/09/11	1	94.50	0	0.00	92.80	1	666	0.15%
2019/09/09	0	0.00	1	92.70	94.50	-1	681	-0.15%
2019/09/06	1	97.30	0	0.00	93.30	1	680	0.15%
2019/09/04	1	107.00	3	102.67	100.00	-2	660	-0.30%
2019/09/03	3	111.83	0	0.00	108.00	3	637	0.47%
2019/09/02	1	106.50	1	108.50	108.50	0	586	0.00%
2019/08/30	2	94.60	3	94.07	98.70	-1	570	-0.18%
2019/08/29	1	89.80	1	89.60	89.80	0	544	0.00%
2019/08/27	1	86.31	0	0.00	87.90	1	533	0.19%
2019/08/21	2	83.90	3	85.23	85.50	-1	608	-0.16%
2019/08/20	1	83.70	1	83.10	83.50	0	639	0.00%
2019/08/15	1	81.20	2	81.20	81.20	-1	660	-0.15%
2019/08/14	1	81.50	0	0.00	80.60	1	669	0.15%
2019/08/13	1	81.80	0	0.00	81.80	1	682	0.15%
2019/08/12	1	82.70	0	0.00	82.00	1	689	0.14%
2019/08/07	0	0.00	1	79.90	81.60	-1	717	-0.14%
2019/08/06	1	78.60	1	79.50	78.60	0	720	0.00%
2019/08/02	1	80.40	0	0.00	80.40	1	736	0.14%
2019/07/30	1	81.50	3	82.47	80.20	-2	766	-0.26%
2019/07/26	0	0.00	1	85.20	84.70	-1	764	-0.13%
2019/07/11	5	87.06	5	88.46	87.00	0	926	0.00%
2019/07/10	2	83.80	2	84.30	85.00	0	915	0.00%
2019/07/02	1	80.40	1	81.70	80.60	0	1,047	0.00%
2019/06/12	0	0.00	3	76.10	77.00	-3	1,240	-0.24%
2019/06/11	3	75.40	0	0.00	76.00	3	1,279	0.23%
2019/06/10	0	0.00	1	74.30	74.60	-1	1,295	-0.08%
2019/06/06	1	71.40	0	0.00	70.90	1	1,406	0.07%
2019/06/04	0	0.00	1	70.60	70.80	-1	1,470	-0.07%
2019/05/31	1	70.60	0	0.00	70.00	1	1,495	0.07%
2019/05/29	0	0.00	1	65.20	69.20	-1	1,488	-0.07%
2019/05/28	3	76.30	0	0.00	69.70	3	1,474	0.20%
2019/05/27	1	76.20	1	75.10	77.40	0	1,438	0.00%
2019/05/22	0	0.00	3	70.27	71.50	-3	1,394	-0.22%
2019/05/21	2	69.90	4	69.48	69.00	-2	1,389	-0.14%
2019/05/20	1	67.40	1	67.00	68.80	0	1,385	0.00%
2019/05/17	0	0.00	1	69.20	68.30	-1	1,389	-0.07%
2019/05/16	8	69.99	14	68.08	68.10	-6	1,412	-0.42%
2019/05/15	1	67.40	0	0.00	66.50	1	1,388	0.07%
2019/05/14	1	67.10	0	0.00	67.00	1	1,383	0.07%
2019/05/13	1	66.50	1	65.90	66.80	0	1,379	0.00%
2019/05/09	8	67.65	1	65.40	65.40	7	1,363	0.51%
2019/05/08	2	67.55	1	68.00	66.40	1	1,347	0.07%
2019/05/07	1	65.00	0	0.00	65.00	1	1,338	0.07%
2019/05/06	0	0.00	1	64.50	64.40	-1	1,334	-0.07%
2019/05/03	3	64.17	0	0.00	64.00	3	1,327	0.23%
2019/05/02	0	0.00	2	63.25	64.30	-2	1,320	-0.15%
2019/04/29	2	63.35	1	63.20	63.00	1	1,284	0.08%
2019/04/26	1	73.90	0	0.00	70.00	1	1,262	0.08%
2019/04/25	1	77.70	2	78.95	77.70	-1	1,240	-0.08%
2019/04/24	0	0.00	1	79.20	79.20	-1	1,221	-0.08%
2019/04/23	2	77.15	0	0.00	76.00	2	1,199	0.17%
2019/04/22	1	70.00	2	72.20	72.90	-1	1,147	-0.09%
2019/04/16	0	0.00	1	69.80	69.90	-1	1,133	-0.09%
2019/04/11	4	69.45	6	69.05	69.20	-2	1,109	-0.18%
2019/04/10	0	0.00	10	68.64	67.20	-10	1,072	-0.93%
2019/04/09	10	67.64	5	68.28	67.80	5	1,053	0.47%
2019/04/08	5	65.50	1	65.80	65.30	4	1,000	0.40%
2019/04/03	5	66.98	4	67.85	66.60	1	993	0.10%
2019/03/29	1	62.40	1	63.00	62.00	0	941	0.00%
2019/03/28	0	0.00	1	63.50	63.50	-1	940	-0.11%
2019/03/27	3	67.30	0	0.00	65.10	3	932	0.32%
2019/03/26	4	66.55	2	66.60	65.00	2	935	0.21%
2019/03/25	1	61.60	3	64.60	64.80	-2	881	-0.23%
2019/03/22	0	0.00	5	61.46	60.20	-5	841	-0.59%
2019/03/21	0	0.00	1	61.60	61.60	-1	849	-0.12%
2019/03/20	5	62.90	0	0.00	63.00	5	888	0.56%
2019/03/19	2	62.05	0	0.00	62.20	2	892	0.22%
2019/03/18	0	0.00	2	61.60	61.60	-2	889	-0.22%
2019/03/15	1	64.50	0	0.00	63.80	1	890	0.11%
2019/03/14	1	63.50	11	62.98	64.80	-10	882	-1.13%
2019/03/13	10	60.94	0	0.00	62.20	10	882	1.13%
2019/03/12	11	59.45	28	60.38	60.20	-17	920	-1.85%
2019/03/11	0	0.00	9	54.63	58.10	-9	870	-1.03%
2019/03/07	5	50.94	0	0.00	52.20	5	876	0.57%
2019/03/06	21	52.13	0	0.00	52.10	21	884	2.38%
2019/03/05	2	51.20	0	0.00	51.20	2	866	0.23%
2019/02/27	3	50.37	3	50.50	50.20	0	879	0.00%
2019/02/26	0	0.00	1	49.35	49.35	-1	859	-0.12%
2019/02/25	0	0.00	5	47.60	47.95	-5	863	-0.58%
2019/02/22	0	0.00	1	48.30	48.45	-1	863	-0.12%
2019/02/21	1	50.30	0	0.00	49.55	1	862	0.12%
2019/02/20	2	49.30	0	0.00	49.50	2	858	0.23%
2019/02/18	4	50.13	0	0.00	49.40	4	856	0.47%
2019/01/10	2	49.03	2	49.05	48.80	0	762	0.00%
2019/01/09	1	48.85	1	48.80	48.80	0	756	0.00%
2018/12/25	0	0.00	1	50.00	50.00	-1	696	-0.14%
2018/12/20	1	48.00	1	48.20	48.00	0	674	0.00%
2018/12/19	2	47.45	2	47.58	47.15	0	671	0.00%
2018/12/12	0	49.30	0	0.00	49.60	0	574	0.00%
2018/12/11	0	49.50	0	0.00	49.80	0	562	0.00%
2018/12/06	1	52.00	0	0.00	49.35	1	522	0.19%
2018/12/04	1	49.45	3	50.27	48.60	-2	421	-0.47%
2018/12/03	0	0.00	6	44.95	45.75	-6	345	-1.73%
2018/10/01	0	0.00	9	32.41	32.45	-9	160	-5.60%
2018/09/27	2	32.65	0	0.00	32.40	2	166	1.20%
2018/09/26	0	0.00	1	32.10	32.10	-1	166	-0.60%
2018/09/25	0	0.00	2	32.75	32.75	-2	168	-1.19%
2018/09/20	11	33.19	1	32.45	32.55	10	165	6.04%
2018/09/12	1	32.35	1	32.80	31.60	0	183	0.00%
2018/08/23	1	30.50	1	30.90	30.50	0	513	0.00%
2018/08/03	1	34.55	1	34.85	34.50	0	622	0.00%
2018/07/11	1	34.40	1	35.40	35.00	0	1,176	0.00%
2018/06/22	0	0.00	2	38.30	37.10	-2	1,555	-0.13%
2018/06/14	4	37.90	0	0.00	37.10	4	1,527	0.26%
2018/06/13	0	0.00	11	40.10	39.00	-11	1,490	-0.74%
2018/06/12	9	38.98	0	0.00	38.70	9	1,335	0.67%
2018/06/04	0	0.00	10	38.85	37.80	-10	1,283	-0.78%
2018/05/29	0	0.00	1	35.55	35.55	-1	1,204	-0.08%
2018/05/23	1	38.50	1	38.15	37.40	0	1,187	0.00%
2018/05/22	0	0.00	30	36.20	36.20	-30	1,167	-2.57%
2018/05/15	1	38.10	0	0.00	37.90	1	1,136	0.09%
2018/05/14	10	38.40	0	0.00	37.85	10	1,126	0.89%
2018/05/10	2	36.80	3	37.00	37.40	-1	1,091	-0.09%
2018/05/09	1	35.30	0	0.00	35.05	1	1,070	0.09%
2018/05/02	3	37.90	1	38.00	37.50	2	999	0.20%
2018/04/25	1	37.15	1	38.45	40.30	0	848	0.00%
2018/04/23	5	41.31	5	40.20	40.20	0	769	0.00%
2018/04/20	40	39.35	10	40.00	39.80	30	702	4.27%
2018/04/02	1	37.45	1	36.55	36.80	0	460	0.00%
2018/03/31	4	35.74	6	35.46	35.65	-2	366	-0.55%
2018/03/30	11	35.42	11	34.64	35.85	0	336	0.00%
2018/03/29	1	32.40	1	31.40	33.20	0	229	0.00%
2018/03/27	1	30.50	0	0.00	30.70	1	169	0.59%
2018/03/26	0	0.00	7	30.95	31.20	-7	155	-4.50%
2018/03/20	5	29.40	0	0.00	29.20	5	133	3.75%
2018/03/02	1	29.95	0	0.00	29.85	1	137	0.73%
2018/02/23	1	30.30	0	0.00	30.30	1	135	0.74%
2018/02/09	2	30.08	2	30.58	30.00	0	134	0.00%
2018/01/11	1	31.00	1	31.30	31.20	0	110	0.00%
2018/01/08	1	31.20	1	31.25	31.25	0	98	0.00%
2018/01/05	0	0.00	3	29.30	29.50	-3	81	-3.70%
2018/01/03	1	27.75	0	0.00	27.85	1	73	1.36%