雙美 (4728)-兆豐-台中港券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
234.0
漲跌
▲3.5
漲幅
+1.52%
成交量
28張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	236.00	232.50	-1	112	-0.89%
2024/04/29	0	0.00	0	225.25	226.50	0	111	0.00%
2024/04/26	0	0.00	0	223.00	225.50	0	111	-0.02%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.02%
2024/04/23	1	223.50	0	0.00	222.50	1	111	0.89%
2024/04/18	0	229.00	0	0.00	228.00	0	110	0.00%
2024/04/17	0	228.81	0	0.00	226.00	0	113	0.02%
2024/04/01	0	0.00	1	232.00	230.50	-1	106	-0.94%
2024/03/29	1	235.00	1	237.00	231.00	0	104	0.00%
2024/03/27	1	232.00	0	0.00	229.00	1	91	1.10%
2024/03/22	0	0.00	1	211.00	211.00	-1	78	-1.27%
2024/03/14	1	213.00	0	0.00	210.50	1	74	1.35%
2024/01/19	0	200.50	0	0.00	199.50	0	43	0.00%
2023/12/12	0	0.00	1	204.50	204.50	-1	65	-1.53%
2023/12/07	0	0.00	0	204.00	206.50	0	64	-0.02%
2023/11/09	1	197.50	1	199.00	197.50	0	63	0.00%
2023/10/20	0	192.00	0	0.00	190.50	0	82	0.01%
2023/09/19	1	205.50	1	219.50	201.50	0	228	0.00%
2023/09/18	0	0.00	5	210.00	212.00	-5	216	-2.31%
2023/09/04	0	202.00	0	0.00	194.50	0	236	0.00%
2023/08/31	0	196.00	0	0.00	195.00	0	238	0.00%
2023/08/23	1	188.00	1	190.50	191.00	0	252	0.00%
2023/08/22	1	191.50	1	192.00	191.50	0	257	0.00%
2023/08/16	0	0.00	1	192.50	193.00	-1	275	-0.36%
2023/08/15	1	191.00	0	0.00	191.00	1	287	0.35%
2023/08/08	1	187.50	0	0.00	190.00	1	354	0.28%
2023/08/02	1	185.00	4	186.00	185.00	-3	385	-0.78%
2023/08/01	0	0.00	1	193.00	192.50	-1	384	-0.26%
2023/07/26	1	202.00	0	0.00	201.50	1	385	0.26%
2023/07/24	1	201.50	1	205.50	205.00	0	386	0.00%
2023/07/21	2	206.00	0	0.00	203.00	2	388	0.52%
2023/07/19	1	219.50	0	0.00	218.50	1	382	0.26%
2023/07/13	1	222.00	0	0.00	219.00	1	391	0.26%
2023/07/06	2	243.50	2	234.00	230.50	0	416	0.00%
2023/07/04	0	233.00	0	0.00	231.50	0	396	0.00%
2023/07/03	1	232.00	1	239.00	232.00	0	391	0.00%
2023/06/30	1	222.50	0	0.00	230.50	1	380	0.26%
2023/06/21	0	207.00	0	0.00	206.50	0	345	0.00%
2023/05/30	1	232.50	0	0.00	229.50	1	319	0.31%
2023/05/26	1	230.00	0	0.00	230.00	1	313	0.32%
2023/05/18	1	242.00	0	0.00	240.50	1	288	0.35%
2023/04/26	0	0.00	1	252.00	259.50	-1	179	-0.56%
2023/04/24	0	0.00	0.2	266.50	278.00	-0.2	170	-0.12%
2023/04/20	0.1	255.00	0	257.41	257.50	0.1	158	0.06%
2023/04/19	1	234.50	1	229.00	234.50	0	146	0.00%
2023/04/18	0.1	213.50	0	0.00	213.50	0.1	137	0.07%
2023/04/14	0	0.00	3	171.00	177.00	-3	111	-2.70%
2023/04/13	1	160.50	0	161.00	161.00	1	93	1.06%
2023/03/23	0	143.00	0	0.00	144.00	0	81	0.02%
2023/03/15	0	133.50	0	0.00	133.50	0	116	0.00%
2023/03/10	0	129.00	0	0.00	129.50	0	111	0.00%
2023/02/22	0	0.00	1	124.50	125.00	-1	109	-0.91%
2022/12/30	1	135.00	0	0.00	136.00	1	93	1.07%
2022/12/28	0	0.00	1	143.00	141.00	-1	91	-1.09%
2022/12/26	0	146.00	0	0.00	137.00	0	85	0.00%
2022/12/14	1	137.00	0	0.00	137.00	1	82	1.21%
2022/12/13	3	143.17	3	137.50	137.50	0	81	0.00%
2022/12/08	0	0.00	1	168.00	169.00	-1	64	-1.55%
2022/12/07	0	0.00	1	153.50	154.00	-1	46	-2.13%
2022/10/27	0	137.00	1	135.50	139.50	-1	50	-1.97%
2022/10/19	1	143.00	0	0.00	143.00	1	56	1.76%
2022/10/06	0	0.00	1	147.50	147.50	-1	46	-2.13%
2022/09/28	0	0.00	1	147.50	147.50	-1	47	-2.10%
2022/09/07	0	0.00	1	149.00	149.50	-1	41	-2.43%
2022/09/02	0	0.00	3	153.00	154.00	-3	42	-7.07%
2022/09/01	1	155.00	22	157.52	154.00	-21	41	-51.20%
2022/07/29	0	0.00	1	152.00	150.50	-1	34	-2.94%
2022/07/28	1	151.00	0	0.00	151.00	1	33	3.03%
2022/06/22	0	0.00	0	116.00	119.00	0	59	0.00%
2022/05/04	0	0.00	0	116.50	117.50	0	99	0.00%
2022/01/19	0	0.00	1	93.50	92.40	-1	60	-1.65%
2022/01/13	0	0.00	7	92.26	94.40	-7	54	-12.83%
2022/01/07	0	0.00	1	86.00	88.00	-1	43	-2.28%
2021/09/15	0	89.00	0	0.00	81.90	0	111	0.00%
2021/09/08	0	0.00	6	83.20	82.50	-6	111	-5.37%
2021/08/24	0	0.00	0.3	76.90	79.30	-0.3	95	-0.29%
2021/08/18	0.3	79.50	0	0.00	78.50	0.3	91	0.30%
2021/08/16	1	78.00	1	75.30	78.00	0	82	0.00%
2021/07/22	0	0.00	3	67.87	68.40	-3	84	-3.56%
2021/06/28	3	69.73	0	0.00	69.80	3	116	2.58%
2021/03/15	0	0.00	1	80.00	80.40	-1	187	-0.53%
2021/03/12	0	0.00	3	80.00	79.80	-3	195	-1.54%
2021/03/08	3	79.40	0	0.00	77.60	3	198	1.51%
2021/02/02	3	83.10	0	0.00	83.00	3	209	1.43%
2021/01/25	0	0.00	2	83.95	84.00	-2	200	-1.00%
2021/01/20	1	81.50	4	80.90	80.30	-3	197	-1.52%
2021/01/13	0	0.00	2	84.05	84.40	-2	197	-1.01%
2021/01/12	0	0.00	1	84.50	84.10	-1	194	-0.51%
2021/01/04	1	81.00	2	80.90	80.50	-1	174	-0.57%
2020/12/28	0	0.00	2	76.40	76.20	-2	170	-1.17%
2020/12/22	0	0.00	4	79.80	78.50	-4	172	-2.32%
2020/12/08	0	0.00	3	76.00	75.50	-3	176	-1.70%
2020/12/04	0	0.00	5	71.02	70.90	-5	167	-2.98%
2020/11/13	5	70.00	0	0.00	70.00	5	168	2.97%
2020/10/22	3	67.40	0	0.00	67.90	3	190	1.58%
2020/10/16	2	66.50	0	0.00	66.20	2	198	1.01%
2020/10/15	3	67.00	0	0.00	66.30	3	198	1.51%
2020/10/14	6	68.40	0	0.00	67.80	6	199	3.01%
2020/10/08	3	70.50	0	0.00	70.40	3	204	1.47%
2020/10/06	2	71.60	0	0.00	71.80	2	225	0.89%
2020/10/05	3	71.00	0	0.00	71.60	3	249	1.20%
2020/09/29	0	0.00	1	68.00	67.60	-1	277	-0.36%
2020/09/25	1	67.20	0	0.00	66.70	1	296	0.34%
2020/09/24	0	0.00	1	68.70	68.00	-1	322	-0.31%
2020/09/23	1	69.00	0	0.00	69.40	1	340	0.29%
2020/09/22	4	68.63	0	0.00	68.90	4	346	1.15%
2020/09/21	3	72.20	0	0.00	70.90	3	342	0.88%
2020/09/18	6	64.77	1	67.70	69.10	5	326	1.53%
2020/09/17	0	0.00	2	64.00	64.10	-2	323	-0.62%
2020/09/15	15	63.59	0	0.00	63.90	15	350	4.28%
2020/09/09	2	64.30	0	0.00	64.00	2	414	0.48%
2020/08/11	0	0.00	1	68.00	73.10	-1	624	-0.16%
2020/07/24	0	0.00	10	76.50	76.50	-10	798	-1.25%
2020/07/14	0	0.00	1	77.50	78.00	-1	825	-0.12%
2020/07/13	2	78.50	0	0.00	78.50	2	841	0.24%
2020/07/10	4	82.45	0	0.00	79.50	4	831	0.48%
2020/07/07	3	84.03	0	0.00	84.80	3	777	0.39%
2020/07/03	4	84.18	1	83.70	84.90	3	762	0.39%
2020/07/02	5	84.44	0	0.00	85.00	5	736	0.68%
2020/07/01	0	0.00	1	83.00	83.00	-1	716	-0.14%
2020/06/30	1	81.30	1	81.60	81.30	0	707	0.00%
2020/06/23	1	83.00	0	0.00	82.00	1	697	0.14%
2020/06/22	1	84.00	0	0.00	83.50	1	697	0.14%
2020/06/19	3	86.57	1	84.80	83.60	2	686	0.29%
2020/06/16	0	0.00	4	79.10	81.70	-4	629	-0.64%
2020/06/10	0	0.00	2	83.30	80.50	-2	619	-0.32%
2020/06/02	0	0.00	1	79.00	80.20	-1	546	-0.18%
2020/05/28	1	78.70	0	0.00	78.30	1	518	0.19%
2020/05/26	1	78.70	0	0.00	78.20	1	518	0.19%
2020/05/25	1	79.00	0	0.00	78.70	1	517	0.19%
2020/05/21	1	78.40	0	0.00	78.50	1	502	0.20%
2020/05/15	1	78.70	2	79.05	76.00	-1	494	-0.20%
2020/05/14	0	0.00	1	77.10	77.70	-1	501	-0.20%
2020/05/12	0	0.00	1	76.90	76.50	-1	519	-0.19%
2020/05/11	1	80.00	0	0.00	80.20	1	520	0.19%
2020/05/08	3	81.47	5	83.36	80.40	-2	513	-0.39%
2020/05/07	1	77.90	1	78.10	80.40	0	470	0.00%
2020/05/06	1	73.80	0	0.00	74.50	1	439	0.23%
2020/05/05	2	69.80	0	0.00	68.60	2	417	0.48%
2020/05/04	3	67.10	0	0.00	67.70	3	409	0.73%
2020/04/24	1	66.40	1	67.00	66.40	0	413	0.00%
2020/04/21	0	0.00	1	65.30	63.10	-1	394	-0.25%
2020/04/20	1	64.40	0	0.00	64.20	1	391	0.26%
2020/03/03	1	68.00	1	68.20	68.90	0	340	0.00%
2020/02/18	1	76.10	1	79.20	76.10	0	322	0.00%
2020/02/17	3	77.70	3	82.90	77.70	0	313	0.00%
2020/02/13	8	81.91	7	80.47	76.30	1	285	0.35%
2020/02/12	2	75.00	2	73.30	75.00	0	255	0.00%
2020/02/11	0	0.00	1	68.20	68.20	-1	248	-0.40%
2020/02/04	1	61.50	0	0.00	61.80	1	253	0.39%
2019/12/09	0	0.00	2	84.40	84.50	-2	490	-0.41%
2019/10/31	0	0.00	1	90.00	87.90	-1	704	-0.14%
2019/10/25	0	0.00	1	90.00	89.50	-1	710	-0.14%
2019/10/22	0	0.00	2	90.50	90.00	-2	702	-0.28%
2019/10/21	2	91.20	1	91.00	90.00	1	701	0.14%
2019/10/15	1	87.00	1	88.90	83.60	0	697	0.00%
2019/10/14	1	90.00	1	90.00	89.00	0	688	0.00%
2019/10/09	3	96.33	1	98.20	95.50	2	679	0.29%
2019/10/04	1	89.70	0	0.00	88.70	1	632	0.16%
2019/10/02	1	88.00	0	0.00	88.20	1	641	0.16%
2019/10/01	1	84.90	3	85.20	84.90	-2	659	-0.30%
2019/09/23	1	91.20	0	0.00	91.00	1	669	0.15%
2019/09/20	1	89.00	0	0.00	89.10	1	668	0.15%
2019/09/19	1	90.10	0	0.00	88.10	1	665	0.15%
2019/09/18	0	0.00	1	91.60	91.60	-1	663	-0.15%
2019/09/09	1	92.90	0	0.00	94.50	1	681	0.15%
2019/09/06	3	96.40	1	93.60	93.30	2	680	0.29%
2019/09/05	0	0.00	3	99.90	97.30	-3	674	-0.44%
2019/09/04	1	111.00	0	0.00	100.00	1	660	0.15%
2019/09/03	0	0.00	15	110.03	108.00	-15	637	-2.35%
2019/09/02	0	0.00	15	108.50	108.50	-15	586	-2.56%
2019/08/29	0	0.00	20	89.70	89.80	-20	544	-3.67%
2019/08/28	1	88.30	0	0.00	88.20	1	537	0.19%
2019/08/26	3	85.20	0	0.00	86.10	3	537	0.56%
2019/08/23	0	0.00	1	85.40	86.10	-1	546	-0.18%
2019/08/22	1	87.00	0	0.00	85.80	1	576	0.17%
2019/08/21	1	84.00	0	0.00	85.50	1	608	0.16%
2019/08/20	2	82.85	0	0.00	83.50	2	639	0.31%
2019/08/06	0	0.00	1	77.00	78.60	-1	720	-0.14%
2019/07/26	1	85.20	0	0.00	84.70	1	764	0.13%
2019/07/22	0	0.00	1	87.70	85.10	-1	831	-0.12%
2019/07/18	1	91.00	3	92.10	90.10	-2	863	-0.23%
2019/07/17	0	0.00	1	90.40	90.00	-1	902	-0.11%
2019/07/15	0	0.00	6	89.48	89.30	-6	928	-0.65%
2019/07/11	0	0.00	1	88.20	87.00	-1	926	-0.11%
2019/07/08	0	0.00	1	82.30	81.20	-1	936	-0.11%
2019/07/05	5	85.84	2	84.40	83.70	3	969	0.31%
2019/07/03	1	80.40	0	0.00	81.00	1	1,034	0.10%
2019/06/25	0	0.00	1	76.60	76.00	-1	1,093	-0.09%
2019/06/24	0	0.00	4	80.00	79.80	-4	1,106	-0.36%
2019/06/11	0	0.00	1	74.80	76.00	-1	1,279	-0.08%
2019/06/10	0	0.00	4	74.03	74.60	-4	1,295	-0.31%
2019/05/28	0	0.00	2	71.50	69.70	-2	1,474	-0.14%
2019/05/27	1	75.30	1	74.90	77.40	0	1,438	0.00%
2019/05/23	0	0.00	2	71.30	70.70	-2	1,398	-0.14%
2019/05/15	0	0.00	5	67.40	66.50	-5	1,388	-0.36%
2019/05/10	1	65.00	0	0.00	64.70	1	1,373	0.07%
2019/05/09	1	65.40	0	0.00	65.40	1	1,363	0.07%
2019/05/08	4	67.50	0	0.00	66.40	4	1,347	0.30%
2019/04/30	0	0.00	1	60.30	63.00	-1	1,309	-0.08%
2019/04/29	1	63.60	1	65.00	63.00	0	1,284	0.00%
2019/04/26	2	71.75	1	70.00	70.00	1	1,262	0.08%
2019/04/24	0	0.00	2	77.50	79.20	-2	1,221	-0.16%
2019/04/23	3	77.83	4	77.70	76.00	-1	1,199	-0.08%
2019/04/22	1	72.00	4	71.48	72.90	-3	1,147	-0.26%
2019/04/18	0	0.00	4	68.70	68.60	-4	1,123	-0.36%
2019/04/17	2	69.90	4	69.25	69.50	-2	1,123	-0.18%
2019/04/12	10	70.03	8	68.00	68.00	2	1,124	0.18%
2019/04/10	4	68.35	2	68.10	67.20	2	1,072	0.19%
2019/04/08	1	65.50	0	0.00	65.30	1	1,000	0.10%
2019/04/03	1	66.80	0	0.00	66.60	1	993	0.10%
2019/03/29	0	0.00	1	63.10	62.00	-1	941	-0.11%
2019/03/26	11	66.00	11	65.27	65.00	0	935	0.00%
2019/03/25	2	64.55	0	0.00	64.80	2	881	0.23%
2019/03/22	5	60.50	0	0.00	60.20	5	841	0.59%
2019/03/21	10	63.60	11	61.76	61.60	-1	849	-0.12%
2019/03/20	1	62.20	1	62.80	63.00	0	888	0.00%
2019/03/18	4	63.45	4	62.00	61.60	0	889	0.00%
2019/03/15	8	63.99	6	64.32	63.80	2	890	0.22%
2019/03/14	6	63.93	6	64.63	64.80	0	882	0.00%
2019/03/13	4	61.25	6	61.23	62.20	-2	882	-0.23%
2019/03/12	8	60.99	10	60.08	60.20	-2	920	-0.22%
2019/03/11	3	56.50	2	56.05	58.10	1	870	0.11%
2019/03/08	1	52.30	0	0.00	52.90	1	865	0.12%
2019/02/27	0	0.00	1	51.80	50.20	-1	879	-0.11%
2019/02/22	1	48.40	0	0.00	48.45	1	863	0.12%
2019/02/21	0	0.00	20	49.50	49.55	-20	862	-2.32%
2019/02/20	1	49.60	0	0.00	49.50	1	858	0.12%
2019/02/18	26	50.79	3	49.97	49.40	23	856	2.68%
2018/12/18	4	49.81	0	0.00	49.70	4	646	0.62%
2018/12/17	2	49.90	2	50.00	50.00	0	636	0.00%
2018/12/06	49	49.84	49	49.45	49.35	0	522	0.00%
2018/12/05	17	49.00	17	49.96	50.40	0	480	0.00%
2018/12/04	0	0.00	150	49.50	48.60	-150	421	-35.62%	大賣/鉅額交易
2018/12/03	0	0.00	350	45.74	45.75	-350	345	-101.20%	大賣/鉅額交易
2018/11/26	0	0.00	1	38.05	39.00	-1	222	-0.45%
2018/11/21	0	0.00	1	37.00	37.20	-1	196	-0.51%
2018/10/05	6	33.70	6	32.08	32.05	0	164	0.00%
2018/09/25	2	32.60	2	32.75	32.75	0	168	0.00%
2018/09/20	7	32.99	7	32.55	32.55	0	165	0.00%
2018/09/13	5	31.65	5	31.85	31.80	0	178	0.00%
2018/09/12	3	31.60	0	0.00	31.60	3	183	1.64%
2018/09/11	0	0.00	3	32.10	32.10	-3	188	-1.59%
2018/09/07	0	0.00	2	31.00	30.50	-2	187	-1.07%
2018/09/06	0	0.00	1	30.65	30.65	-1	223	-0.45%
2018/09/05	2	30.50	0	0.00	30.50	2	378	0.53%
2018/08/30	3	30.70	3	30.60	30.60	0	422	0.00%
2018/08/23	3	30.55	3	30.50	30.50	0	513	0.00%
2018/08/16	2	31.15	2	31.05	31.05	0	534	0.00%
2018/08/06	1	34.80	0	0.00	34.25	1	609	0.16%
2018/07/20	5	34.05	5	34.50	34.05	0	861	0.00%
2018/07/06	1	32.90	0	0.00	33.50	1	1,188	0.08%
2018/06/22	1	37.70	1	37.20	37.10	0	1,555	0.00%
2018/06/14	4	37.15	3	38.50	37.10	1	1,527	0.07%
2018/06/13	2	41.75	2	40.90	39.00	0	1,490	0.00%
2018/06/12	5	38.00	5	38.60	38.70	0	1,335	0.00%
2018/06/11	10	37.68	10	37.56	37.50	0	1,308	0.00%
2018/06/05	3	38.37	4	37.48	37.55	-1	1,292	-0.08%
2018/06/04	0	0.00	1	39.35	37.80	-1	1,283	-0.08%
2018/06/01	54	38.52	2	39.00	37.80	52	1,256	4.14%
2018/05/23	0	0.00	5	37.80	37.40	-5	1,187	-0.42%
2018/05/22	0	0.00	1	36.50	36.20	-1	1,167	-0.09%
2018/05/17	1	36.75	1	36.75	36.60	0	1,160	0.00%
2018/05/16	0	0.00	5	39.40	37.25	-5	1,152	-0.43%
2018/05/15	0	0.00	5	38.75	37.90	-5	1,136	-0.44%
2018/05/04	0	0.00	1	37.60	36.70	-1	1,043	-0.10%
2018/04/30	1	38.70	6	38.56	37.50	-5	993	-0.50%
2018/04/27	0	0.00	1	38.30	37.60	-1	982	-0.10%
2018/04/26	23	41.07	0	0.00	37.75	23	956	2.40%
2018/04/25	0	0.00	11	39.35	40.30	-11	848	-1.30%
2018/04/24	20	38.32	11	38.63	36.65	9	810	1.11%
2018/04/23	9	39.80	8	40.91	40.20	1	769	0.13%
2018/04/20	1	40.75	2	39.60	39.80	-1	702	-0.14%
2018/04/19	2	37.90	0	0.00	37.95	2	576	0.35%
2018/04/18	1	34.00	1	34.30	34.50	0	544	0.00%
2018/04/09	0	0.00	1	38.00	37.40	-1	518	-0.19%
2018/04/02	1	37.80	1	36.95	36.80	0	460	0.00%
2018/03/31	0	0.00	13	35.69	35.65	-13	366	-3.55%
2018/03/30	8	35.68	4	36.50	35.85	4	336	1.19%
2018/03/29	1	32.30	0	0.00	33.20	1	229	0.44%
2018/03/28	71	30.60	0	0.00	30.20	71	172	41.15%
2018/03/27	34	30.40	0	0.00	30.70	34	169	20.03%
2018/03/09	10	30.25	0	0.00	30.05	10	135	7.40%
2018/03/08	35	30.00	0	0.00	29.95	35	138	25.31%
2018/01/16	50	32.04	0	0.00	32.05	50	120	41.59%
2018/01/12	64	31.17	0	0.00	31.05	64	113	56.31%
2018/01/11	186	31.24	0	0.00	31.20	186	110	167.72%	大買/鉅額交易
2018/01/09	3	30.25	3	31.10	30.25	0	104	0.00%