雙美 (4728)-國票-長城券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
238.0
漲跌
▲4.0
漲幅
+1.71%
成交量
111張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	230.50	231.00	0	113	0.00%
2024/04/29	0	0.00	1	227.50	226.50	-1	111	-0.90%
2024/04/25	1	226.00	0	0.00	224.00	1	112	0.89%
2024/04/11	0	0.00	3	242.00	231.00	-3	113	-2.64%
2023/12/08	0	0.00	1	206.00	207.00	-1	64	-1.54%
2023/12/04	1	202.00	0	0.00	202.50	1	63	1.57%
2023/11/30	0	0.00	6	200.17	201.00	-6	63	-9.42%
2023/11/15	0	0.00	1	196.00	195.00	-1	59	-1.68%
2023/11/09	6	197.92	0	0.00	197.50	6	63	9.42%
2023/11/08	2	194.00	0	0.00	193.00	2	65	3.07%
2023/10/31	0	0.00	0.6	197.17	194.00	-0.6	69	-0.81%
2023/10/30	0	0.00	1	197.00	197.00	-1	73	-1.37%
2023/10/27	1.6	197.37	0	0.00	199.00	1.6	75	2.07%
2023/08/24	0	0.00	1	189.50	188.00	-1	249	-0.40%
2023/07/28	1	203.00	0	0.00	203.00	1	384	0.26%
2023/07/18	1	215.00	0	0.00	212.50	1	388	0.26%
2023/07/13	1	220.00	0	0.00	219.00	1	391	0.26%
2023/07/07	0	0.00	1	232.00	232.50	-1	418	-0.24%
2023/06/30	1	223.00	1	225.00	230.50	0	380	0.00%
2023/05/18	1	242.00	1	244.50	240.50	0	288	0.00%
2022/09/20	1	147.00	0	0.00	144.00	1	44	2.23%
2021/09/14	0	0.00	1	84.90	84.90	-1	111	-0.89%
2021/09/02	0	0.00	1	80.10	78.00	-1	110	-0.91%
2021/09/01	1	83.00	0	0.00	80.10	1	108	0.92%
2021/08/30	0	0.00	10	85.20	87.00	-10	106	-9.43%
2021/08/23	0	0.00	1	77.60	77.60	-1	95	-1.04%
2021/08/18	1	78.90	0	0.00	78.50	1	91	1.09%
2021/08/17	1	77.50	0	0.00	78.50	1	88	1.13%
2021/05/11	10	69.74	0	0.00	69.10	10	134	7.44%
2021/04/20	0	0.00	2	84.40	82.70	-2	142	-1.40%
2021/04/19	2	84.80	0	0.00	85.00	2	147	1.35%
2021/03/10	0	0.00	4	80.00	79.80	-4	197	-2.03%
2021/03/08	0	0.00	10	79.99	77.60	-10	198	-5.04%
2021/02/26	5	78.90	0	0.00	79.40	5	202	2.47%
2021/02/23	5	80.80	0	0.00	80.90	5	208	2.40%
2021/01/25	0	0.00	2	84.30	84.00	-2	200	-1.00%
2021/01/21	0	0.00	5	82.52	81.50	-5	198	-2.52%
2021/01/20	6	81.23	0	0.00	80.30	6	197	3.04%
2021/01/19	5	83.00	0	0.00	82.80	5	194	2.57%
2021/01/18	0	0.00	1	83.30	83.30	-1	194	-0.51%
2021/01/13	1	84.60	0	0.00	84.40	1	197	0.51%
2021/01/06	0	0.00	1	79.90	79.90	-1	172	-0.58%
2020/12/24	0	0.00	1	78.50	78.00	-1	170	-0.59%
2020/12/11	1	77.60	0	0.00	74.50	1	194	0.51%
2020/12/09	1	75.60	1	75.10	74.50	0	178	0.00%
2020/12/08	0	0.00	5	73.86	75.50	-5	176	-2.83%
2020/12/01	5	72.10	0	0.00	70.80	5	169	2.95%
2020/11/16	0	0.00	2	70.45	69.30	-2	166	-1.20%
2020/11/13	0	0.00	1	70.20	70.00	-1	168	-0.59%
2020/11/04	0	0.00	24	63.78	64.00	-24	183	-13.10%
2020/10/22	2	66.20	1	67.50	67.90	1	190	0.53%
2020/10/12	1	68.60	0	0.00	67.70	1	200	0.50%
2020/10/06	1	71.80	0	0.00	71.80	1	225	0.44%
2020/10/05	26	71.31	2	71.30	71.60	24	249	9.64%
2020/07/02	2	84.70	2	85.20	85.00	0	736	0.00%
2020/06/10	1	82.10	1	83.10	80.50	0	619	0.00%
2020/05/08	0	0.00	1	83.10	80.40	-1	513	-0.19%
2020/05/07	1	79.10	1	79.80	80.40	0	470	0.00%
2020/04/21	0	0.00	3	66.00	63.10	-3	394	-0.76%
2020/04/17	3	65.43	0	0.00	65.00	3	391	0.77%
2020/02/24	2	72.05	1	71.80	72.00	1	331	0.30%
2020/02/18	1	79.20	1	76.90	76.10	0	322	0.00%
2019/11/13	25	85.13	25	84.26	85.20	0	724	0.00%
2019/11/06	0	0.00	2	87.80	86.80	-2	702	-0.28%
2019/11/01	5	89.50	5	88.50	88.40	0	703	0.00%
2019/10/30	2	89.60	0	0.00	88.70	2	701	0.29%
2019/10/09	2	99.90	2	100.30	95.50	0	679	0.00%
2019/09/04	1	101.00	1	106.50	100.00	0	660	0.00%
2019/07/18	1	90.80	1	91.60	90.10	0	863	0.00%
2019/07/15	1	89.20	2	89.85	89.30	-1	928	-0.11%
2019/07/05	1	85.60	0	0.00	83.70	1	969	0.10%
2019/07/03	1	80.20	1	81.20	81.00	0	1,034	0.00%
2019/06/27	1	77.40	0	0.00	79.30	1	1,086	0.09%
2019/06/17	2	80.75	2	79.10	79.00	0	1,224	0.00%
2019/05/28	0	0.00	1	70.70	69.70	-1	1,474	-0.07%
2019/05/27	3	74.87	2	74.10	77.40	1	1,438	0.07%
2019/05/24	0	0.00	1	71.90	71.90	-1	1,402	-0.07%
2019/05/21	0	0.00	1	69.70	69.00	-1	1,389	-0.07%
2019/05/17	0	0.00	1	68.70	68.30	-1	1,389	-0.07%
2019/05/16	1	70.30	0	0.00	68.10	1	1,412	0.07%
2019/04/29	0	0.00	1	67.10	63.00	-1	1,284	-0.08%
2019/04/25	0	0.00	1	78.00	77.70	-1	1,240	-0.08%
2019/04/24	1	77.90	0	0.00	79.20	1	1,221	0.08%
2019/04/23	5	77.74	4	78.85	76.00	1	1,199	0.08%
2019/04/22	3	71.10	3	71.70	72.90	0	1,147	0.00%
2019/04/18	0	0.00	1	68.80	68.60	-1	1,123	-0.09%
2019/04/17	0	0.00	1	69.20	69.50	-1	1,123	-0.09%
2019/04/09	2	66.80	0	0.00	67.80	2	1,053	0.19%
2019/04/08	0	0.00	4	65.10	65.30	-4	1,000	-0.40%
2019/04/03	4	67.78	0	0.00	66.60	4	993	0.40%
2019/04/02	0	0.00	2	63.10	63.20	-2	949	-0.21%
2019/04/01	3	62.23	0	0.00	62.40	3	948	0.32%
2019/03/28	1	64.20	0	0.00	63.50	1	940	0.11%
2019/03/26	1	65.10	2	66.15	65.00	-1	935	-0.11%
2019/03/14	0	0.00	1	63.50	64.80	-1	882	-0.11%
2019/03/12	0	0.00	8	61.00	60.20	-8	920	-0.87%
2019/03/11	12	55.13	3	56.80	58.10	9	870	1.03%
2019/02/27	0	0.00	3	50.17	50.20	-3	879	-0.34%
2019/02/26	0	0.00	4	49.01	49.35	-4	859	-0.47%
2019/02/25	2	48.00	0	0.00	47.95	2	863	0.23%
2019/02/22	5	48.44	0	0.00	48.45	5	863	0.58%
2019/02/15	0	0.00	7	48.98	48.70	-7	842	-0.83%
2019/01/25	2	46.50	0	0.00	46.50	2	801	0.25%
2019/01/23	0	0.00	1	47.35	47.10	-1	796	-0.13%
2019/01/22	2	46.45	1	47.10	46.55	1	795	0.13%
2019/01/21	5	46.87	0	0.00	46.70	5	793	0.63%
2019/01/04	0	0.00	3	49.07	48.70	-3	721	-0.42%
2019/01/03	0	0.00	2	49.00	48.65	-2	724	-0.28%
2018/12/28	5	47.10	0	0.00	47.40	5	715	0.70%
2018/12/24	1	49.40	1	50.60	49.55	0	690	0.00%
2018/12/19	2	47.43	2	47.95	47.15	0	671	0.00%
2018/12/10	2	50.20	2	49.15	48.90	0	554	0.00%
2018/12/06	3	51.00	5	50.38	49.35	-2	522	-0.38%
2018/12/05	3	49.72	1	49.90	50.40	2	480	0.42%
2018/12/03	0	0.00	1	44.40	45.75	-1	345	-0.29%
2018/11/30	5	41.00	5	41.22	41.60	0	282	0.00%
2018/11/28	0	0.00	9	39.43	39.65	-9	250	-3.60%
2018/11/27	0	0.00	8	39.58	38.80	-8	242	-3.29%
2018/11/26	0	0.00	15	39.02	39.00	-15	222	-6.74%
2018/11/08	4	32.34	0	0.00	32.65	4	151	2.65%
2018/11/07	18	32.03	0	0.00	32.15	18	152	11.78%
2018/11/06	10	32.31	0	0.00	31.90	10	155	6.42%
2018/09/20	0	0.00	5	33.72	32.55	-5	165	-3.02%
2018/09/12	1	32.15	1	32.35	31.60	0	183	0.00%
2018/09/06	0	0.00	1	30.45	30.65	-1	223	-0.45%
2018/08/30	0	0.00	4	30.40	30.60	-4	422	-0.95%
2018/08/22	0	0.00	4	30.80	30.50	-4	514	-0.78%
2018/08/07	0	0.00	1	34.10	34.05	-1	586	-0.17%
2018/08/03	0	0.00	5	34.50	34.50	-5	622	-0.80%
2018/08/02	1	33.50	0	0.00	33.45	1	639	0.16%
2018/07/31	0	0.00	2	33.40	33.10	-2	655	-0.31%
2018/07/30	2	32.95	0	0.00	32.95	2	667	0.30%
2018/07/20	4	34.05	0	0.00	34.05	4	861	0.46%
2018/07/16	0	0.00	6	36.27	36.10	-6	1,137	-0.53%
2018/07/13	0	0.00	2	36.05	35.80	-2	1,168	-0.17%
2018/07/11	1	34.95	1	35.20	35.00	0	1,176	0.00%
2018/07/06	3	32.95	0	0.00	33.50	3	1,188	0.25%
2018/06/29	1	36.40	0	0.00	36.20	1	1,361	0.07%
2018/06/28	5	36.15	0	0.00	36.00	5	1,390	0.36%
2018/06/22	9	37.52	10	37.83	37.10	-1	1,555	-0.06%
2018/06/19	5	37.65	0	0.00	37.20	5	1,542	0.32%
2018/06/14	0	0.00	1	38.30	37.10	-1	1,527	-0.07%
2018/06/13	13	40.30	24	40.62	39.00	-11	1,490	-0.74%
2018/06/12	0	0.00	1	39.15	38.70	-1	1,335	-0.07%
2018/06/08	0	0.00	1	37.75	37.40	-1	1,303	-0.08%
2018/06/06	0	0.00	1	37.60	37.40	-1	1,294	-0.08%
2018/06/05	0	0.00	5	38.35	37.55	-5	1,292	-0.39%
2018/06/04	13	38.23	6	38.53	37.80	7	1,283	0.55%
2018/06/01	3	37.80	4	39.04	37.80	-1	1,256	-0.08%
2018/05/31	4	36.55	1	38.00	37.00	3	1,214	0.25%
2018/05/24	1	38.00	1	37.80	36.95	0	1,192	0.00%
2018/05/23	7	37.99	0	0.00	37.40	7	1,187	0.59%
2018/05/15	5	38.50	0	0.00	37.90	5	1,136	0.44%
2018/05/10	1	36.45	16	37.16	37.40	-15	1,091	-1.37%
2018/05/08	0	0.00	2	36.40	35.70	-2	1,058	-0.19%
2018/05/07	1	35.60	0	0.00	35.60	1	1,055	0.09%
2018/05/03	0	0.00	16	38.58	37.80	-16	1,026	-1.56%
2018/05/02	0	0.00	9	38.04	37.50	-9	999	-0.90%
2018/04/30	2	38.35	5	38.10	37.50	-3	993	-0.30%
2018/04/27	7	37.00	6	38.05	37.60	1	982	0.10%
2018/04/26	22	40.82	22	41.08	37.75	0	956	0.00%
2018/04/25	0	0.00	62	39.41	40.30	-62	848	-7.30%
2018/04/24	1	37.30	6	38.28	36.65	-5	810	-0.62%
2018/04/23	0	0.00	30	40.56	40.20	-30	769	-3.90%
2018/04/20	6	38.74	70	39.66	39.80	-64	702	-9.11%
2018/04/19	1	37.80	212	37.95	37.95	-211	576	-36.63%	大賣/鉅額交易
2018/04/17	7	33.86	0	0.00	33.80	7	541	1.29%
2018/04/03	0	0.00	1	37.45	38.15	-1	496	-0.20%
2018/04/02	2	37.65	6	38.60	36.80	-4	460	-0.87%
2018/03/31	3	35.33	9	35.80	35.65	-6	366	-1.64%
2018/03/30	12	35.40	16	35.22	35.85	-4	336	-1.19%
2018/03/26	0	0.00	10	31.20	31.20	-10	155	-6.43%
2018/03/02	3	29.90	0	0.00	29.85	3	137	2.18%
2018/02/23	5	30.68	0	0.00	30.30	5	135	3.68%
2018/02/07	0	0.00	10	30.00	29.65	-10	132	-7.57%
2018/02/06	15	29.25	22	30.47	29.05	-7	132	-5.29%
2018/01/30	0	0.00	2	31.50	31.65	-2	128	-1.56%
2018/01/29	6	31.22	0	0.00	31.10	6	127	4.72%
2018/01/24	4	30.75	0	0.00	30.50	4	125	3.18%
2018/01/19	3	31.35	2	31.80	31.40	1	121	0.82%
2018/01/18	1	31.80	0	0.00	31.60	1	120	0.83%
2018/01/16	0	0.00	2	32.15	32.05	-2	120	-1.66%
2018/01/15	6	31.13	1	31.50	31.50	5	115	4.32%
2018/01/12	7	31.48	0	0.00	31.05	7	113	6.16%
2018/01/11	3	30.75	0	0.00	31.20	3	110	2.71%
2018/01/08	11	31.08	12	31.72	31.25	-1	98	-1.02%
2018/01/05	5	28.90	3	28.97	29.50	2	81	2.47%
2018/01/04	5	28.24	0	0.00	28.20	5	73	6.78%