雙美 (4728)-台新-松江券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
242.0
漲跌
▲3.0
漲幅
+1.26%
成交量
40張
產業
上櫃生技醫療類股▲1.01%
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	230.00	231.00	0	113	0.00%
2024/04/24	0	225.00	0	0.00	224.50	0	111	0.00%
2024/04/08	0	0.00	1	230.00	229.50	-1	108	-0.92%
2024/03/28	6	231.00	6	234.17	241.00	0	98	0.00%
2024/03/27	6	234.08	5	238.00	229.00	1	91	1.10%
2024/03/26	0	0.00	2	222.00	224.50	-2	83	-2.39%
2024/03/14	2	216.00	0	0.00	210.50	2	74	2.70%
2024/03/13	0	0.00	0.5	229.50	229.50	-0.5	49	-1.07%
2024/03/01	0	0.00	2	202.00	205.00	-2	36	-5.49%
2024/01/17	0	198.00	0	0.00	199.00	0	42	0.06%
2024/01/11	0.1	200.00	0	0.00	203.50	0.1	43	0.28%
2023/12/13	0	204.50	0	0.00	203.50	0	65	0.04%
2023/11/29	0	203.00	0	0.00	202.00	0	63	0.06%
2023/11/17	2	200.00	2	204.50	200.00	0	62	0.00%
2023/11/03	0	190.00	0	0.00	191.00	0	68	0.02%
2023/11/02	0	193.00	0	0.00	192.00	0	68	0.01%
2023/09/19	2	203.25	2	208.00	201.50	0	228	0.00%
2023/08/25	0	188.00	0	0.00	188.50	0	245	0.01%
2023/08/14	1	179.50	1	181.50	179.50	0	297	0.00%
2023/08/04	0	0.00	2	187.75	189.00	-2	382	-0.52%
2023/08/02	0	0.00	1	186.00	185.00	-1	385	-0.26%
2023/07/21	0.1	207.00	0	0.00	203.00	0.1	388	0.03%
2023/07/20	4	211.75	3	208.50	208.50	1	387	0.26%
2023/07/17	3	239.83	1	236.00	237.00	2	385	0.52%
2023/07/11	1	228.00	1	236.00	228.00	0	409	0.00%
2023/07/07	0	0.00	0.2	233.49	232.50	-0.2	418	-0.05%
2023/07/06	0.2	243.00	0	0.00	230.50	0.2	416	0.05%
2023/07/04	1	231.50	1	232.50	231.50	0	396	0.00%
2023/07/03	0	0.00	2	236.25	232.00	-2	391	-0.51%
2023/06/30	1	230.50	0	0.00	230.50	1	380	0.26%
2023/06/29	1	228.00	0	0.00	230.00	1	365	0.27%
2023/06/28	1	209.50	1	209.00	209.50	0	344	0.00%
2023/06/13	0	0.00	1	206.00	202.00	-1	341	-0.29%
2023/06/02	1	226.50	1	228.50	226.50	0	326	0.00%
2023/05/26	0.1	229.50	0	0.00	230.00	0.1	313	0.04%
2023/05/19	0	226.00	0	0.00	238.00	0	295	0.01%
2023/05/12	1	249.00	2	241.00	241.50	-1	246	-0.41%
2023/05/03	2	278.00	0	0.00	277.50	2	187	1.06%
2023/04/28	0	0.00	3	279.00	276.00	-3	185	-1.62%
2023/04/27	0	0.00	2	265.75	275.00	-2	182	-1.10%
2023/04/26	3	248.50	0	0.00	259.50	3	179	1.67%
2023/04/25	2	255.00	0	0.00	255.00	2	175	1.14%
2023/04/21	0	0.00	1	260.00	258.50	-1	166	-0.60%
2023/04/14	2	176.00	2	170.50	177.00	0	111	0.00%
2023/03/13	1	135.00	0	0.00	134.50	1	115	0.86%
2023/02/20	1	119.00	1	120.00	121.00	0	106	0.00%
2022/09/05	0	169.00	0	0.00	154.00	0	42	0.01%
2022/08/16	0	0.00	0	159.00	160.00	0	38	0.00%
2022/08/11	1	159.50	1	160.50	160.50	0	36	0.00%
2022/05/12	0	0.00	1	101.50	97.50	-1	80	-1.25%
2022/04/25	0	0.00	1	117.50	122.00	-1	103	-0.97%
2022/04/20	1	129.50	1	124.00	126.00	0	117	0.00%
2022/04/18	1	131.00	0	0.00	131.00	1	119	0.84%
2022/04/07	1	137.50	0	0.00	132.50	1	123	0.81%
2022/03/28	0	0.00	1	136.00	132.00	-1	113	-0.88%
2022/03/18	0	0.00	1	121.00	123.00	-1	106	-0.94%
2022/03/11	2	121.75	0	0.00	121.00	2	98	2.04%
2022/02/14	0	0.00	1	114.00	113.00	-1	90	-1.11%
2022/01/10	1	95.80	0	0.00	90.50	1	49	2.03%
2022/01/05	1	82.10	0	0.00	82.50	1	43	2.31%
2021/10/18	1	79.80	0	0.00	80.10	1	108	0.93%
2021/04/23	0	0.00	1	82.30	82.20	-1	134	-0.74%
2021/04/20	1	83.00	0	0.00	82.70	1	142	0.70%
2021/02/18	0	0.00	1	78.60	79.60	-1	206	-0.49%
2021/01/26	1	83.30	0	0.00	83.30	1	202	0.49%
2021/01/12	0	0.00	1	84.30	84.10	-1	194	-0.51%
2020/09/18	1	68.50	1	69.40	69.10	0	326	0.00%
2020/08/26	0	0.00	1	68.80	70.60	-1	548	-0.18%
2020/07/14	0	0.00	1	77.40	78.00	-1	825	-0.12%
2020/06/30	1	81.60	0	0.00	81.30	1	707	0.14%
2020/06/23	1	82.00	0	0.00	82.00	1	697	0.14%
2020/06/22	0	0.00	3	83.70	83.50	-3	697	-0.43%
2020/06/19	3	86.00	0	0.00	83.60	3	686	0.44%
2020/06/16	0	0.00	1	79.50	81.70	-1	629	-0.16%
2020/06/15	1	77.90	0	0.00	77.90	1	629	0.16%
2020/06/10	0	0.00	1	84.50	80.50	-1	619	-0.16%
2020/06/05	1	81.80	0	0.00	81.70	1	595	0.17%
2020/06/04	1	83.20	0	0.00	82.50	1	592	0.17%
2020/06/03	3	83.57	8	82.30	82.90	-5	584	-0.86%
2020/06/02	4	80.20	0	0.00	80.20	4	546	0.73%
2020/05/15	1	79.40	1	79.00	76.00	0	494	0.00%
2020/05/14	1	78.40	1	79.10	77.70	0	501	0.00%
2020/05/12	1	76.50	0	0.00	76.50	1	519	0.19%
2020/05/07	10	78.66	15	78.90	80.40	-5	470	-1.06%
2020/04/30	0	0.00	3	68.20	68.10	-3	406	-0.74%
2020/04/28	2	68.10	0	0.00	67.80	2	416	0.48%
2020/04/24	6	68.05	5	66.40	66.40	1	413	0.24%
2020/04/21	5	65.90	5	64.00	63.10	0	394	0.00%
2020/04/16	3	64.27	3	67.20	66.80	0	383	0.00%
2020/04/08	5	61.40	5	61.00	61.00	0	369	0.00%
2020/03/03	2	69.20	6	68.90	68.90	-4	340	-1.17%
2020/02/27	4	68.00	0	0.00	66.50	4	338	1.18%
2020/02/21	5	74.00	0	0.00	70.80	5	325	1.54%
2020/02/17	2	80.00	2	77.10	77.70	0	313	0.00%
2020/02/14	0	0.00	5	77.00	77.40	-5	290	-1.72%
2020/01/10	2	76.10	2	74.80	74.80	0	296	0.00%
2020/01/07	1	75.50	1	73.60	73.60	0	331	0.00%
2019/12/18	5	82.70	0	0.00	82.70	5	456	1.10%
2019/12/10	1	87.20	6	85.67	84.80	-5	486	-1.03%
2019/12/09	5	84.40	0	0.00	84.50	5	490	1.02%
2019/10/24	0	0.00	2	88.40	87.80	-2	705	-0.28%
2019/10/23	0	0.00	4	90.00	86.90	-4	708	-0.56%
2019/10/21	1	91.40	1	90.00	90.00	0	701	0.00%
2019/10/16	2	86.30	2	83.80	83.60	0	710	0.00%
2019/10/15	1	87.10	0	0.00	83.60	1	697	0.14%
2019/10/14	5	90.50	2	90.10	89.00	3	688	0.44%
2019/10/09	15	97.91	13	99.28	95.50	2	679	0.29%
2019/10/07	2	91.50	2	92.00	92.00	0	640	0.00%
2019/10/02	2	89.00	2	88.20	88.20	0	641	0.00%
2019/09/23	0	0.00	10	91.00	91.00	-10	669	-1.49%
2019/09/20	10	90.45	0	0.00	89.10	10	668	1.50%
2019/09/05	0	0.00	2	101.00	97.30	-2	674	-0.30%
2019/09/03	2	111.75	2	110.00	108.00	0	637	0.00%
2019/08/30	1	97.80	0	0.00	98.70	1	570	0.18%
2019/08/29	5	91.30	5	89.80	89.80	0	544	0.00%
2019/08/23	0	0.00	1	85.30	86.10	-1	546	-0.18%
2019/08/21	2	85.60	2	85.50	85.50	0	608	0.00%
2019/08/16	1	81.70	0	0.00	81.30	1	649	0.15%
2019/08/07	2	82.40	2	81.60	81.60	0	717	0.00%
2019/08/01	1	82.00	0	0.00	82.00	1	753	0.13%
2019/07/26	0	0.00	5	84.90	84.70	-5	764	-0.65%
2019/07/18	1	91.90	1	91.90	90.10	0	863	0.00%
2019/07/12	1	87.00	1	87.20	88.00	0	921	0.00%
2019/06/10	5	74.12	0	0.00	74.60	5	1,295	0.39%
2019/05/30	0	0.00	5	68.20	69.90	-5	1,492	-0.34%
2019/05/09	0	0.00	1	67.70	65.40	-1	1,363	-0.07%
2019/05/08	2	67.10	1	66.40	66.40	1	1,347	0.07%
2019/04/25	0	0.00	2	79.10	77.70	-2	1,240	-0.16%
2019/04/24	2	77.00	2	77.35	79.20	0	1,221	0.00%
2019/04/12	1	68.00	0	0.00	68.00	1	1,124	0.09%
2019/04/10	1	69.30	41	68.28	67.20	-40	1,072	-3.73%
2019/04/09	41	67.87	0	0.00	67.80	41	1,053	3.89%
2019/03/27	0	0.00	20	67.50	65.10	-20	932	-2.14%
2019/03/26	22	66.83	2	67.75	65.00	20	935	2.14%
2019/03/15	2	63.75	2	63.95	63.80	0	890	0.00%
2019/03/07	0	0.00	4	51.30	52.20	-4	876	-0.46%
2019/03/04	4	51.20	0	0.00	51.00	4	881	0.45%
2019/01/10	0	48.90	0	0.00	48.80	0	762	0.00%
2018/12/10	0	0.00	1	49.10	48.90	-1	554	-0.18%
2018/11/09	0	0.00	1	34.30	33.85	-1	159	-0.63%
2018/08/13	2	31.75	0	0.00	31.45	2	557	0.36%
2018/08/10	1	33.00	0	0.00	33.05	1	555	0.18%
2018/07/16	0	0.00	2	36.40	36.10	-2	1,137	-0.18%
2018/07/12	0	0.00	3	36.12	36.00	-3	1,173	-0.26%
2018/07/11	2	35.10	0	0.00	35.00	2	1,176	0.17%
2018/07/10	1	34.80	0	0.00	34.75	1	1,181	0.08%
2018/07/09	1	35.15	0	0.00	34.75	1	1,185	0.08%
2018/07/03	1	35.65	0	0.00	34.90	1	1,234	0.08%
2018/06/25	1	37.35	0	0.00	36.90	1	1,545	0.06%
2018/06/22	1	37.85	3	37.62	37.10	-2	1,555	-0.13%
2018/06/21	0	0.00	2	37.35	37.00	-2	1,557	-0.13%
2018/06/14	0	0.00	7	37.30	37.10	-7	1,527	-0.46%
2018/06/13	12	42.00	0	0.00	39.00	12	1,490	0.80%
2018/06/05	0	0.00	1	37.20	37.55	-1	1,292	-0.08%
2018/06/04	2	39.20	1	38.40	37.80	1	1,283	0.08%
2018/04/25	1	36.50	2	37.58	40.30	-1	848	-0.12%
2018/04/23	1	41.30	0	0.00	40.20	1	769	0.13%
2018/04/09	0	0.00	1	37.85	37.40	-1	518	-0.19%
2018/04/02	1	37.90	0	0.00	36.80	1	460	0.22%
2018/03/23	0	30.00	0	0.00	28.40	0	136	0.00%