雙美 (4728)-康和-嘉義券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	227.00	226.00	-1	113	-0.88%
2024/04/16	1	219.00	0	0.00	226.50	1	113	0.88%
2024/03/29	2	234.00	0	0.00	231.00	2	104	1.91%
2024/03/28	1	235.00	0	0.00	241.00	1	98	1.02%
2023/12/26	0	0.00	1	203.00	200.50	-1	43	-2.29%
2023/12/14	0	0.00	3	207.17	205.50	-3	60	-4.93%
2023/09/25	0	0.00	1	196.00	194.50	-1	193	-0.52%
2023/09/20	1	195.50	0	0.00	193.50	1	229	0.43%
2023/09/19	1	203.00	0	0.00	201.50	1	228	0.44%
2023/08/29	0	0.00	2	190.00	189.00	-2	243	-0.82%
2023/07/24	2	202.50	0	0.00	205.00	2	386	0.52%
2023/07/18	0	0.00	4	209.25	212.50	-4	388	-1.03%
2023/07/17	0	0.00	2	237.00	237.00	-2	385	-0.52%
2023/07/14	1	224.00	0	0.00	224.00	1	379	0.26%
2023/07/13	1	220.50	0	0.00	219.00	1	391	0.26%
2023/07/12	0	0.00	0	228.50	223.00	0	395	0.00%
2023/07/11	5	242.40	0	0.00	228.00	5	409	1.22%
2023/06/30	0	226.00	3	230.50	230.50	-3	380	-0.79%
2023/06/29	0	230.00	0	0.00	230.00	0	365	0.00%
2023/06/16	3	211.00	0	0.00	206.00	3	345	0.87%
2023/06/09	1	223.50	1	225.00	225.50	0	332	0.00%
2023/06/06	1	226.00	0	0.00	225.50	1	330	0.30%
2023/06/02	1	231.00	0	0.00	226.50	1	326	0.31%
2023/06/01	0	0.00	1	234.00	233.50	-1	321	-0.31%
2023/05/31	1	229.50	0	0.00	229.50	1	319	0.31%
2023/05/25	0	0.00	1	235.00	235.00	-1	308	-0.32%
2023/05/24	1	255.00	0	0.00	241.00	1	305	0.33%
2023/05/22	1	240.00	0	0.00	246.50	1	299	0.33%
2023/05/17	2	240.50	2	238.00	235.50	0	277	0.00%
2023/05/16	1	232.00	1	238.50	228.00	0	261	0.00%
2023/05/15	0	0.00	1	226.50	223.00	-1	250	-0.40%
2023/05/10	0	0.00	1	297.00	297.00	-1	223	-0.45%
2023/05/05	0	0.00	2	283.00	288.00	-2	192	-1.04%
2023/04/25	0	0.00	1	273.00	255.00	-1	175	-0.57%
2023/04/21	0	0.00	6	273.33	258.50	-6	166	-3.60%
2023/04/20	0	0.00	4	257.00	257.50	-4	158	-2.53%
2023/04/19	11	229.36	11	233.64	234.50	0	146	0.00%
2023/04/18	0	0.00	9	213.50	213.50	-9	137	-6.57%
2023/04/14	24	168.42	12	163.83	177.00	12	111	10.79%
2023/03/28	3	142.00	0	0.00	140.50	3	83	3.59%
2023/03/20	3	140.00	0	0.00	140.00	3	89	3.37%
2023/03/16	0	0.00	2	134.00	133.50	-2	113	-1.76%
2023/03/15	0	0.00	1	134.00	133.50	-1	116	-0.86%
2023/03/13	5	136.90	0	0.00	134.50	5	115	4.31%
2023/03/03	0	0.00	1	129.00	128.50	-1	112	-0.89%
2023/03/02	2	128.00	0	0.00	127.50	2	112	1.78%
2023/02/16	3	127.33	0	0.00	124.00	3	102	2.94%
2023/02/14	0	0.00	1	131.00	132.00	-1	95	-1.05%
2023/02/13	1	132.00	0	0.00	132.00	1	94	1.06%
2022/12/12	1	161.00	1	162.50	150.00	0	77	0.00%
2022/12/09	0	0.00	1	165.00	160.00	-1	72	-1.38%
2022/12/08	1	169.00	0	0.00	169.00	1	64	1.55%
2022/06/22	0	0.00	2	124.00	119.00	-2	59	-3.34%
2022/06/10	0	0.00	1	113.50	119.00	-1	72	-1.38%
2022/06/08	1	118.00	0	0.00	114.50	1	73	1.36%
2022/05/31	0	0.00	1	99.60	101.00	-1	70	-1.41%
2022/05/30	1	101.00	0	0.00	101.50	1	71	1.41%
2022/05/19	0	0.00	1	97.80	97.30	-1	71	-1.39%
2022/05/16	1	100.00	0	0.00	98.30	1	74	1.34%
2022/05/12	0	0.00	1	97.00	97.50	-1	80	-1.25%
2022/05/11	2	111.00	1	101.00	103.50	1	83	1.20%
2022/04/20	0	0.00	1	127.00	126.00	-1	117	-0.85%
2022/04/06	2	140.00	0	0.00	139.00	2	121	1.65%
2022/03/11	1	119.50	1	121.00	121.00	0	98	0.00%
2021/09/13	0	0.00	1	85.70	85.50	-1	111	-0.90%
2021/09/06	0	0.00	2	83.65	84.00	-2	110	-1.80%
2021/08/30	0	0.00	2	86.85	87.00	-2	106	-1.89%
2021/08/27	0	0.00	2	84.15	85.00	-2	103	-1.94%
2021/08/26	0	0.00	1	82.90	83.20	-1	100	-1.00%
2021/08/25	0	0.00	1	82.10	82.40	-1	99	-1.01%
2021/08/17	3	77.33	0	0.00	78.50	3	88	3.39%
2021/08/11	0	0.00	1	74.60	74.80	-1	73	-1.36%
2021/06/08	0	0.00	1	72.60	72.60	-1	120	-0.83%
2021/05/28	1	72.00	0	0.00	72.30	1	127	0.78%
2021/05/10	0	0.00	1	75.80	75.80	-1	130	-0.77%
2021/05/07	2	75.00	0	0.00	74.20	2	132	1.51%
2021/04/28	2	81.25	0	0.00	82.60	2	134	1.49%
2021/04/21	1	82.40	0	0.00	82.70	1	138	0.72%
2021/04/20	1	82.90	0	0.00	82.70	1	142	0.70%
2021/04/19	1	85.00	0	0.00	85.00	1	147	0.68%
2021/04/08	0	0.00	1	83.90	85.00	-1	151	-0.66%
2021/04/01	0	0.00	2	84.40	81.70	-2	147	-1.36%
2021/03/31	2	80.70	0	0.00	80.30	2	146	1.36%
2021/03/23	1	80.90	1	81.90	81.20	0	154	0.00%
2021/03/17	0	0.00	1	82.40	82.20	-1	183	-0.55%
2021/03/10	0	0.00	1	79.80	79.80	-1	197	-0.51%
2021/02/26	1	78.40	1	79.40	79.40	0	202	0.00%
2021/02/24	1	79.70	0	0.00	80.20	1	206	0.48%
2021/02/22	0	0.00	2	80.65	81.00	-2	207	-0.96%
2021/02/18	3	78.93	1	79.90	79.60	2	206	0.97%
2021/02/05	1	81.10	0	0.00	81.10	1	204	0.49%
2021/02/04	1	82.40	0	0.00	82.20	1	208	0.48%
2021/02/03	0	0.00	1	83.90	83.00	-1	208	-0.48%
2021/02/02	1	82.50	0	0.00	83.00	1	209	0.48%
2021/01/26	0	0.00	1	84.90	83.30	-1	202	-0.49%
2021/01/25	0	0.00	1	83.20	84.00	-1	200	-0.50%
2021/01/22	0	0.00	1	83.90	84.40	-1	200	-0.50%
2021/01/21	0	0.00	1	81.90	81.50	-1	198	-0.50%
2021/01/20	1	80.60	0	0.00	80.30	1	197	0.51%
2021/01/19	1	82.80	0	0.00	82.80	1	194	0.51%
2021/01/18	1	83.30	0	0.00	83.30	1	194	0.51%
2021/01/14	0	0.00	1	85.40	84.80	-1	201	-0.50%
2021/01/13	1	83.70	0	0.00	84.40	1	197	0.51%
2021/01/12	0	0.00	1	84.90	84.10	-1	194	-0.51%
2021/01/11	1	81.70	2	83.15	82.10	-1	182	-0.55%
2021/01/08	0	0.00	2	81.90	82.20	-2	177	-1.13%
2021/01/05	0	0.00	1	80.60	80.50	-1	173	-0.58%
2021/01/04	1	80.10	2	81.65	80.50	-1	174	-0.57%
2020/12/31	0	0.00	2	80.10	80.50	-2	171	-1.17%
2020/12/29	0	0.00	2	78.40	78.50	-2	170	-1.18%
2020/12/28	1	76.60	0	0.00	76.20	1	170	0.59%
2020/12/25	1	77.60	0	0.00	77.50	1	170	0.58%
2020/12/24	0	0.00	1	78.70	78.00	-1	170	-0.59%
2020/12/23	2	77.95	0	0.00	77.90	2	171	1.17%
2020/12/21	0	0.00	1	79.50	78.50	-1	172	-0.58%
2020/12/16	0	0.00	1	78.70	78.50	-1	197	-0.51%
2020/12/15	1	77.10	0	0.00	78.20	1	202	0.49%
2020/12/14	0	0.00	2	78.85	77.50	-2	200	-1.00%
2020/12/11	3	76.00	3	80.30	74.50	0	194	0.00%
2020/12/10	0	0.00	1	75.30	75.00	-1	178	-0.56%
2020/12/09	2	74.45	0	0.00	74.50	2	178	1.12%
2020/12/08	0	0.00	4	74.55	75.50	-4	176	-2.26%
2020/11/30	0	0.00	1	71.90	71.40	-1	169	-0.59%
2020/11/26	0	0.00	1	69.90	70.60	-1	167	-0.60%
2020/11/24	1	68.40	0	0.00	68.50	1	165	0.61%
2020/11/20	0	0.00	1	70.40	69.80	-1	163	-0.61%
2020/11/17	1	69.10	0	0.00	68.60	1	162	0.62%
2020/11/05	0	0.00	1	64.90	66.00	-1	182	-0.55%
2020/11/03	1	63.70	0	0.00	63.70	1	184	0.54%
2020/10/08	1	70.80	0	0.00	70.40	1	204	0.49%
2020/10/07	1	71.40	0	0.00	71.00	1	214	0.47%
2020/10/05	0	0.00	1	71.00	71.60	-1	249	-0.40%
2020/09/22	2	68.40	1	69.50	68.90	1	346	0.29%
2020/09/21	2	71.85	4	73.35	70.90	-2	342	-0.58%
2020/09/18	0	0.00	2	67.55	69.10	-2	326	-0.61%
2020/09/16	0	0.00	1	64.40	63.80	-1	333	-0.30%
2020/09/14	1	63.10	0	0.00	62.50	1	380	0.26%
2020/09/11	1	64.10	0	0.00	63.30	1	393	0.25%
2020/09/10	0	0.00	2	66.20	64.70	-2	407	-0.49%
2020/09/07	1	64.90	0	0.00	64.00	1	424	0.24%
2020/09/04	1	65.70	0	0.00	65.90	1	431	0.23%
2020/09/02	1	67.10	1	67.90	67.90	0	469	0.00%
2020/08/27	1	68.90	0	0.00	68.50	1	536	0.19%
2020/08/26	0	0.00	1	68.90	70.60	-1	548	-0.18%
2020/08/25	1	67.70	0	0.00	67.80	1	563	0.18%
2020/08/19	1	70.30	0	0.00	69.60	1	576	0.17%
2020/08/17	1	71.90	0	0.00	72.00	1	594	0.17%
2020/08/11	1	72.00	1	73.10	73.10	0	624	0.00%
2020/08/07	1	74.10	0	0.00	73.30	1	654	0.15%
2020/08/04	0	0.00	1	75.40	74.50	-1	689	-0.15%
2020/08/03	2	74.40	0	0.00	73.40	2	735	0.27%
2020/07/31	1	75.30	0	0.00	75.90	1	766	0.13%
2020/07/28	2	72.60	2	75.05	74.30	0	802	0.00%
2020/07/23	2	78.30	0	0.00	78.00	2	804	0.25%
2020/07/22	1	79.10	0	0.00	79.30	1	806	0.12%
2020/07/21	1	78.30	0	0.00	77.50	1	811	0.12%
2020/07/14	1	77.10	2	78.45	78.00	-1	825	-0.12%
2020/07/13	1	77.50	0	0.00	78.50	1	841	0.12%
2020/07/10	4	81.88	0	0.00	79.50	4	831	0.48%
2020/07/09	43	86.04	43	86.36	85.30	0	807	0.00%
2020/07/08	1	85.70	1	85.70	84.50	0	786	0.00%
2020/07/06	2	84.55	0	0.00	84.20	2	769	0.26%
2020/07/03	3	83.70	3	85.00	84.90	0	762	0.00%
2020/07/02	1	83.60	3	84.83	85.00	-2	736	-0.27%
2020/07/01	0	0.00	3	82.93	83.00	-3	716	-0.42%
2020/06/24	2	81.35	0	0.00	80.90	2	697	0.29%
2020/06/23	3	82.37	1	82.80	82.00	2	697	0.29%
2020/06/22	1	83.50	2	85.80	83.50	-1	697	-0.14%
2020/06/19	0	0.00	3	84.13	83.60	-3	686	-0.44%
2020/06/18	1	82.40	0	0.00	82.80	1	656	0.15%
2020/06/17	0	0.00	6	83.37	82.30	-6	641	-0.94%
2020/06/16	0	0.00	2	80.90	81.70	-2	629	-0.32%
2020/06/15	1	78.70	0	0.00	77.90	1	629	0.16%
2020/06/11	0	0.00	1	81.40	79.70	-1	625	-0.16%
2020/06/10	8	81.66	6	84.50	80.50	2	619	0.32%
2020/06/09	2	79.35	1	79.50	79.90	1	599	0.17%
2020/06/08	3	80.77	0	0.00	80.50	3	598	0.50%
2020/06/05	2	81.85	0	0.00	81.70	2	595	0.34%
2020/06/04	3	82.60	1	83.90	82.50	2	592	0.34%
2020/06/03	1	82.10	3	84.03	82.90	-2	584	-0.34%
2020/06/02	1	78.60	4	79.50	80.20	-3	546	-0.55%
2020/06/01	1	78.30	1	79.90	78.50	0	534	0.00%
2020/05/29	1	78.50	0	0.00	78.40	1	519	0.19%
2020/05/28	1	78.20	4	78.88	78.30	-3	518	-0.58%
2020/05/27	1	77.30	0	0.00	77.60	1	516	0.19%
2020/05/26	1	78.20	0	0.00	78.20	1	518	0.19%
2020/05/25	2	78.80	0	0.00	78.70	2	517	0.39%
2020/05/22	0	0.00	2	80.10	79.60	-2	511	-0.39%
2020/05/21	36	78.32	36	78.64	78.50	0	502	0.00%
2020/05/20	0	0.00	1	78.30	76.90	-1	499	-0.20%
2020/05/19	1	76.80	0	0.00	76.70	1	497	0.20%
2020/05/18	29	78.43	30	78.70	77.00	-1	494	-0.20%
2020/05/15	3	76.83	2	78.55	76.00	1	494	0.20%
2020/05/14	2	78.95	4	79.08	77.70	-2	501	-0.40%
2020/05/13	2	74.35	1	74.80	74.60	1	482	0.21%
2020/05/12	5	78.00	2	78.30	76.50	3	519	0.58%
2020/05/11	1	79.10	3	82.83	80.20	-2	520	-0.38%
2020/05/08	6	79.78	5	82.22	80.40	1	513	0.19%
2020/05/07	1	77.00	0	0.00	80.40	1	470	0.21%
2020/05/05	43	68.86	43	69.23	68.60	0	417	0.00%
2020/04/27	0	0.00	1	67.90	67.00	-1	417	-0.24%
2020/04/24	1	66.40	1	67.90	66.40	0	413	0.00%
2020/04/23	0	0.00	1	66.80	66.00	-1	402	-0.25%
2020/04/21	0	0.00	1	65.90	63.10	-1	394	-0.25%
2020/04/17	5	65.86	8	66.39	65.00	-3	391	-0.77%
2020/04/16	109	65.32	103	65.70	66.80	6	383	1.56%	大買/大賣/
2020/03/16	0	0.00	5	59.50	59.50	-5	349	-1.43%
2020/03/09	0	0.00	2	64.60	63.50	-2	338	-0.59%
2020/03/03	0	0.00	1	69.40	68.90	-1	340	-0.29%
2020/03/02	1	65.00	1	66.10	66.10	0	337	0.00%
2020/02/27	2	66.95	1	66.50	66.50	1	338	0.30%
2020/02/24	1	71.20	2	72.70	72.00	-1	331	-0.30%
2020/02/21	2	73.00	0	0.00	70.80	2	325	0.61%
2020/02/20	0	0.00	1	76.60	75.30	-1	319	-0.31%
2020/02/19	1	75.30	0	0.00	75.30	1	322	0.31%
2020/02/18	1	77.00	0	0.00	76.10	1	322	0.31%
2020/02/17	6	79.10	6	81.15	77.70	0	313	0.00%
2020/02/14	1	74.10	2	76.50	77.40	-1	290	-0.34%
2020/02/13	6	77.48	8	79.34	76.30	-2	285	-0.70%
2020/02/12	2	74.00	2	72.90	75.00	0	255	0.00%
2020/02/11	0	0.00	2	65.90	68.20	-2	248	-0.80%
2020/01/31	2	64.55	0	0.00	64.00	2	252	0.79%
2020/01/17	0	0.00	1	74.40	74.20	-1	257	-0.39%
2020/01/16	2	73.85	0	0.00	73.90	2	263	0.76%
2020/01/15	1	75.60	0	0.00	75.30	1	273	0.37%
2020/01/14	2	76.30	0	0.00	76.00	2	280	0.71%
2020/01/10	0	0.00	1	75.40	74.80	-1	296	-0.34%
2020/01/09	1	71.80	1	72.80	73.60	0	302	0.00%
2020/01/08	0	0.00	3	71.50	71.50	-3	318	-0.94%
2020/01/07	1	74.20	1	75.80	73.60	0	331	0.00%
2020/01/06	1	74.40	0	0.00	74.40	1	350	0.29%
2020/01/03	2	77.65	0	0.00	76.30	2	402	0.50%
2020/01/02	1	79.80	0	0.00	79.00	1	410	0.24%
2019/12/30	0	0.00	1	80.00	80.00	-1	424	-0.24%
2019/12/26	1	79.20	0	0.00	79.50	1	433	0.23%
2019/12/25	5	79.14	4	79.80	80.90	1	443	0.23%
2019/12/24	2	81.40	1	81.00	81.00	1	438	0.23%
2019/12/23	2	81.70	0	0.00	81.60	2	441	0.45%
2019/12/19	2	82.40	0	0.00	82.00	2	448	0.45%
2019/12/18	1	82.80	1	84.40	82.70	0	456	0.00%
2019/12/13	1	83.10	0	0.00	82.60	1	477	0.21%
2019/12/11	0	0.00	1	85.90	84.50	-1	481	-0.21%
2019/12/10	1	85.10	1	85.70	84.80	0	486	0.00%
2019/12/06	0	0.00	1	84.70	84.20	-1	496	-0.20%
2019/12/05	1	83.40	0	0.00	82.90	1	501	0.20%
2019/12/04	1	83.40	1	84.40	84.30	0	509	0.00%
2019/12/03	1	84.40	0	0.00	84.50	1	529	0.19%
2019/12/02	1	84.60	1	85.40	85.00	0	565	0.00%
2019/11/27	1	87.60	0	0.00	87.60	1	674	0.15%
2019/11/26	1	88.00	0	0.00	88.20	1	686	0.15%
2019/11/25	1	88.00	1	89.30	88.80	0	688	0.00%
2019/11/18	1	86.80	2	88.70	88.40	-1	724	-0.14%
2019/11/12	0	0.00	1	82.40	84.80	-1	725	-0.14%
2019/11/11	1	81.80	1	83.00	81.30	0	723	0.00%
2019/11/08	1	87.60	0	0.00	87.00	1	708	0.14%
2019/11/07	0	0.00	3	88.87	89.20	-3	707	-0.42%
2019/11/06	2	87.30	1	86.90	86.80	1	702	0.14%
2019/11/01	1	88.30	0	0.00	88.40	1	703	0.14%
2019/10/31	2	89.95	3	89.63	87.90	-1	704	-0.14%
2019/10/30	51	89.79	50	90.03	88.70	1	701	0.14%
2019/10/28	1	88.40	0	0.00	88.30	1	710	0.14%
2019/10/25	0	0.00	1	88.90	89.50	-1	710	-0.14%
2019/10/24	0	0.00	1	88.20	87.80	-1	705	-0.14%
2019/10/23	3	87.27	1	87.70	86.90	2	708	0.28%
2019/10/22	2	90.35	0	0.00	90.00	2	702	0.28%
2019/10/14	1	90.00	0	0.00	89.00	1	688	0.15%
2019/10/09	4	98.60	1	97.00	95.50	3	679	0.44%
2019/10/08	0	0.00	2	92.00	92.40	-2	629	-0.32%
2019/09/23	0	0.00	1	91.90	91.00	-1	669	-0.15%
2019/09/11	1	94.10	0	0.00	92.80	1	666	0.15%
2019/09/05	1	97.30	1	103.00	97.30	0	674	0.00%
2019/09/04	1	101.00	1	110.50	100.00	0	660	0.00%
2019/09/03	2	112.00	1	113.00	108.00	1	637	0.16%
2019/09/02	0	0.00	1	105.00	108.50	-1	586	-0.17%
2019/08/30	1	98.70	0	0.00	98.70	1	570	0.18%
2019/07/16	0	0.00	1	88.70	89.30	-1	931	-0.11%
2019/07/11	1	87.00	0	0.00	87.00	1	926	0.11%
2019/07/10	0	0.00	1	84.60	85.00	-1	915	-0.11%
2019/07/05	2	84.65	1	85.10	83.70	1	969	0.10%
2019/07/02	0	0.00	1	81.70	80.60	-1	1,047	-0.10%
2019/06/17	1	81.00	0	0.00	79.00	1	1,224	0.08%
2019/06/10	1	73.30	1	74.40	74.60	0	1,295	0.00%
2019/05/27	0	0.00	3	75.80	77.40	-3	1,438	-0.21%
2019/04/03	0	0.00	5	67.10	66.60	-5	993	-0.50%
2019/03/29	0	0.00	6	62.92	62.00	-6	941	-0.64%
2019/03/28	0	0.00	5	65.10	63.50	-5	940	-0.53%
2019/03/26	1	68.80	0	0.00	65.00	1	935	0.11%
2019/03/20	18	62.53	0	0.00	63.00	18	888	2.03%
2019/03/19	0	0.00	1	61.70	62.20	-1	892	-0.11%
2019/03/11	2	57.35	2	56.95	58.10	0	870	0.00%
2019/02/27	0	0.00	5	50.20	50.20	-5	879	-0.57%
2019/02/15	5	48.96	4	49.05	48.70	1	842	0.12%
2018/12/28	3	47.28	4	47.33	47.40	-1	715	-0.14%
2018/12/25	1	50.00	0	0.00	50.00	1	696	0.14%
2018/12/24	0	0.00	5	50.70	49.55	-5	690	-0.72%
2018/12/21	0	0.00	1	46.70	48.70	-1	681	-0.15%
2018/12/14	1	52.00	0	0.00	50.00	1	645	0.15%
2018/12/13	0	0.00	1	52.00	52.30	-1	624	-0.16%
2018/12/11	0	0.00	2	49.50	49.80	-2	562	-0.36%
2018/12/10	10	50.31	10	49.89	48.90	0	554	0.00%
2018/12/07	0	0.00	6	49.80	48.80	-6	536	-1.12%
2018/12/06	1	49.40	0	0.00	49.35	1	522	0.19%
2018/12/05	1	48.55	5	49.08	50.40	-4	480	-0.83%
2018/12/04	1	49.60	15	50.30	48.60	-14	421	-3.32%
2018/12/03	0	0.00	1	45.50	45.75	-1	345	-0.29%
2018/11/27	0	0.00	5	39.00	38.80	-5	242	-2.06%
2018/11/21	5	37.20	0	0.00	37.20	5	196	2.54%
2018/11/01	0	0.00	2	32.30	31.90	-2	158	-1.26%
2018/10/25	0	0.00	1	30.70	30.70	-1	165	-0.60%
2018/10/24	0	0.00	2	31.30	31.15	-2	164	-1.21%
2018/10/23	0	0.00	1	31.05	31.00	-1	165	-0.60%
2018/10/11	1	29.90	0	0.00	30.50	1	168	0.59%
2018/10/09	2	31.75	0	0.00	31.70	2	162	1.23%
2018/09/26	0	0.00	10	32.15	32.10	-10	166	-5.99%
2018/09/20	2	32.00	10	32.35	32.55	-8	165	-4.83%
2018/09/14	0	0.00	1	31.85	31.75	-1	162	-0.61%
2018/09/04	0	0.00	5	30.45	30.50	-5	406	-1.23%
2018/08/30	1	30.45	2	30.53	30.60	-1	422	-0.24%
2018/08/28	0	0.00	6	30.43	30.50	-6	436	-1.37%
2018/08/09	0	0.00	5	34.00	33.60	-5	562	-0.89%
2018/08/07	1	34.15	0	0.00	34.05	1	586	0.17%
2018/08/06	1	34.90	0	0.00	34.25	1	609	0.16%
2018/08/03	2	34.50	0	0.00	34.50	2	622	0.32%
2018/08/02	0	0.00	10	33.45	33.45	-10	639	-1.56%
2018/08/01	0	0.00	5	33.25	33.55	-5	650	-0.77%
2018/07/23	0	0.00	3	33.50	33.20	-3	754	-0.40%
2018/07/18	0	0.00	1	35.10	35.10	-1	940	-0.11%
2018/06/22	7	37.82	2	37.53	37.10	5	1,555	0.32%
2018/06/21	1	36.80	1	37.05	37.00	0	1,557	0.00%
2018/06/14	1	37.80	1	37.95	37.10	0	1,527	0.00%
2018/06/13	12	40.31	22	40.18	39.00	-10	1,490	-0.67%
2018/06/07	0	0.00	1	37.65	37.80	-1	1,299	-0.08%
2018/06/06	1	37.50	0	0.00	37.40	1	1,294	0.08%
2018/06/01	15	38.47	15	38.98	37.80	0	1,256	0.00%
2018/05/24	2	37.10	2	37.13	36.95	0	1,192	0.00%
2018/05/23	7	38.07	7	38.26	37.40	0	1,187	0.00%
2018/05/16	0	0.00	3	38.33	37.25	-3	1,152	-0.26%
2018/05/15	4	38.08	3	38.52	37.90	1	1,136	0.09%
2018/05/14	4	38.31	2	38.95	37.85	2	1,126	0.18%
2018/05/07	1	36.10	1	36.30	35.60	0	1,055	0.00%
2018/05/04	2	36.80	2	36.83	36.70	0	1,043	0.00%
2018/05/03	1	38.55	1	38.80	37.80	0	1,026	0.00%
2018/04/27	1	37.40	1	37.55	37.60	0	982	0.00%
2018/04/26	3	41.02	3	41.20	37.75	0	956	0.00%
2018/04/24	3	37.50	3	37.70	36.65	0	810	0.00%
2018/04/23	1	41.20	9	41.12	40.20	-8	769	-1.04%
2018/04/20	1	38.95	6	40.05	39.80	-5	702	-0.71%
2018/04/11	1	35.00	1	35.20	36.80	0	548	0.00%
2018/04/10	5	35.50	0	0.00	34.75	5	540	0.93%
2018/04/09	6	38.45	1	38.35	37.40	5	518	0.96%
2018/04/03	9	37.33	9	37.37	38.15	0	496	0.00%
2018/04/02	18	37.86	8	37.73	36.80	10	460	2.17%
2018/03/31	5	35.26	6	35.54	35.65	-1	366	-0.27%
2018/03/30	30	35.41	29	35.07	35.85	1	336	0.30%
2018/03/29	0	0.00	5	32.20	33.20	-5	229	-2.18%
2018/03/28	1	30.35	1	30.60	30.20	0	172	0.00%
2018/03/27	1	30.85	1	31.45	30.70	0	169	0.00%
2018/03/16	0	0.00	5	29.50	29.50	-5	134	-3.72%
2018/03/06	5	29.90	0	0.00	29.75	5	138	3.61%
2018/03/05	5	30.00	0	0.00	29.80	5	137	3.64%
2018/03/02	0	0.00	4	29.98	29.85	-4	137	-2.91%
2018/03/01	0	0.00	1	30.10	30.00	-1	137	-0.73%
2018/02/27	0	0.00	19	30.01	30.05	-19	137	-13.81%
2018/02/26	0	0.00	28	30.19	30.20	-28	136	-20.50%
2018/02/23	108	31.00	57	30.64	30.30	51	135	37.57%	大買/
2018/02/09	0	0.00	5	30.10	30.00	-5	134	-3.73%