雙美 (4728)-康和-板橋券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
230.5
漲跌
▼0.5
漲幅
-0.22%
成交量
26張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.2	231.41	0	0.00	231.00	0.2	113	0.14%
2024/05/03	0.1	234.72	0	0.00	232.50	0.1	112	0.11%
2024/05/02	0	227.50	0	0.00	230.50	0	111	0.02%
2024/04/30	0	225.76	0	0.00	228.00	0	111	0.02%
2024/04/29	0	226.00	0	0.00	226.50	0	111	0.01%
2024/04/26	0	224.00	0	0.00	225.50	0	111	0.02%
2024/04/24	0	0.00	0	225.75	224.50	0	111	-0.02%
2024/04/23	0	0.00	0	227.50	222.50	0	111	0.00%
2024/04/19	0	221.50	0	228.25	222.00	0	111	0.00%
2024/04/18	0	0.00	0	230.50	228.00	0	110	-0.01%
2024/04/16	0.2	218.56	0	0.00	226.50	0.2	113	0.15%
2024/04/15	0.1	229.00	0	232.50	230.00	0.1	113	0.08%
2024/04/11	0	0.00	0	234.32	231.00	0	113	-0.01%
2024/04/10	0	227.00	1	229.50	228.50	-1	110	-0.90%
2024/04/08	0	0.00	0	232.00	229.50	0	108	0.00%
2024/04/02	0	0.00	0	234.97	231.50	0	108	-0.03%
2024/04/01	0	0.00	0.3	235.15	230.50	-0.3	106	-0.32%
2024/03/29	0.8	235.00	1.1	230.79	231.00	-0.4	104	-0.34%
2024/03/28	0.7	241.96	0	0.00	241.00	0.7	98	0.74%
2024/03/26	0	216.74	0	226.00	224.50	0	83	0.02%
2024/03/25	0.1	211.50	1	215.00	215.00	-0.9	79	-1.09%
2024/03/21	0.1	212.00	0	0.00	212.00	0.1	78	0.15%
2024/03/20	0	0.00	0	217.00	210.50	0	77	-0.01%
2024/03/19	0	0.00	0	211.50	210.00	0	77	0.00%
2024/03/18	0.1	210.00	0	0.00	207.50	0.1	76	0.17%
2024/03/15	0	208.50	0	0.00	208.50	0	75	0.04%
2024/03/14	2	239.25	1.1	209.57	210.50	0.9	74	1.16%
2024/03/13	0.1	222.54	0	0.00	229.50	0.1	49	0.28%
2024/03/12	0	0.00	0.1	214.45	209.00	-0.1	41	-0.34%
2024/03/11	0	0.00	0	206.56	204.50	0	39	-0.02%
2024/03/08	0.1	205.00	0	204.50	203.00	0.1	38	0.32%
2024/03/07	0	0.00	0	209.50	207.00	0	38	-0.01%
2024/03/06	0	0.00	0	207.50	207.00	0	37	-0.03%
2024/03/05	0	207.50	0	0.00	206.50	0	37	0.10%
2024/03/01	0	0.00	0.3	205.32	205.00	-0.3	36	-0.84%
2024/02/29	0	0.00	0.3	202.88	202.00	-0.3	37	-0.92%
2024/02/27	0.1	203.00	0	0.00	203.50	0.1	37	0.23%
2024/02/26	0	0.00	0	202.50	203.50	0	36	0.00%
2024/02/23	0	0.00	0.1	200.63	201.50	-0.1	36	-0.32%
2024/02/22	0.5	200.54	0.4	203.49	200.50	0.1	35	0.23%
2024/02/21	0.1	202.00	0	205.50	203.00	0.1	36	0.25%
2024/02/20	0	0.00	0	203.58	199.00	0	36	-0.13%
2024/02/16	0	0.00	0.1	203.63	200.50	-0.1	39	-0.14%
2024/02/15	0	0.00	0	201.00	199.00	0	39	0.00%
2024/01/31	0	0.00	0	203.50	201.00	0	41	0.00%
2024/01/30	0.3	201.55	0	0.00	202.50	0.3	41	0.69%
2024/01/26	0	0.00	0	204.00	201.50	0	40	0.00%
2024/01/25	0	0.00	0	202.00	200.00	0	40	0.00%
2024/01/24	0	198.00	0	203.00	200.50	0	40	0.00%
2024/01/23	0	0.00	0	202.50	201.00	0	41	0.00%
2024/01/22	0	0.00	0.1	201.01	199.50	-0.1	41	-0.23%
2024/01/17	0	0.00	0	203.50	199.00	0	42	-0.01%
2024/01/15	0.3	200.23	0	0.00	202.00	0.3	43	0.72%
2024/01/11	0.1	201.61	0.1	204.00	203.50	0	43	0.11%
2024/01/08	0	206.00	0	0.00	207.00	0	40	0.02%
2023/12/29	0.1	206.75	0	0.00	204.00	0.1	42	0.13%
2023/12/21	0	0.00	0.1	204.66	201.00	-0.1	43	-0.30%
2023/12/18	0	0.00	0.1	202.16	201.50	-0.1	45	-0.24%
2023/12/15	0.1	205.00	0	209.00	206.50	0.1	47	0.29%
2023/12/14	0	203.00	0	0.00	205.50	0	60	0.00%
2023/12/13	0.1	201.50	0	0.00	203.50	0.1	65	0.15%
2023/12/11	0	0.00	0	210.00	207.50	0	65	0.00%
2023/12/07	0	0.00	0	209.00	206.50	0	64	0.00%
2023/12/01	0	0.00	0.1	203.56	203.00	-0.1	63	-0.12%
2023/11/30	0	0.00	0.3	202.13	201.00	-0.3	63	-0.49%
2023/11/27	0	0.00	0.2	207.52	205.00	-0.2	64	-0.28%
2023/11/21	0.6	202.49	0.1	204.00	203.50	0.5	62	0.80%
2023/11/20	0	0.00	0	203.50	201.00	0	62	-0.01%
2023/11/16	0.1	207.38	0	0.00	207.00	0.1	62	0.13%
2023/11/08	0	0.00	0.1	195.00	193.00	-0.1	65	-0.09%
2023/11/07	0	0.00	0	192.35	191.50	0	66	-0.06%
2023/11/06	0.1	191.50	0	0.00	190.00	0.1	67	0.15%
2023/11/01	0	0.00	0.1	195.38	191.50	-0.1	69	-0.19%
2023/10/30	0	0.00	0	200.78	197.00	0	73	-0.01%
2023/10/27	0.1	200.66	0	0.00	199.00	0.1	75	0.18%
2023/10/23	0	0.00	0.1	191.50	189.50	-0.1	81	-0.12%
2023/10/19	0	0.00	0	192.63	190.50	0	84	0.00%
2023/10/18	0	0.00	0.1	192.00	190.00	-0.1	90	-0.09%
2023/10/16	0	0.00	0.1	200.15	196.00	-0.1	104	-0.06%
2023/10/13	0.2	196.00	0	0.00	198.00	0.2	118	0.21%
2023/10/12	0	0.00	0	199.90	197.00	0	133	-0.03%
2023/10/11	0	201.00	0.3	200.27	198.50	-0.2	140	-0.16%
2023/10/06	0.2	202.82	0	0.00	207.00	0.2	143	0.17%
2023/10/05	0	0.00	0	200.00	197.00	0	145	-0.02%
2023/10/04	0	196.50	0	0.00	196.00	0	152	0.03%
2023/09/28	0	0.00	0	198.00	195.00	0	168	0.00%
2023/09/27	0	0.00	0	197.00	193.00	0	177	-0.02%
2023/09/26	0	193.00	0	196.00	195.00	0	182	0.01%
2023/09/25	0	0.00	0.2	197.98	194.50	-0.2	193	-0.10%
2023/09/22	0.2	191.00	0	0.00	193.50	0.2	209	0.10%
2023/09/20	0	0.00	0	197.00	193.50	0	229	0.00%
2023/09/19	0	211.00	0.1	215.50	201.50	-0.1	228	-0.04%
2023/09/18	0.1	203.00	0	0.00	212.00	0.1	216	0.04%
2023/08/16	0	0.00	0.1	194.55	193.00	-0.1	275	-0.05%
2023/08/15	0.1	183.24	0	193.05	191.00	0.1	287	0.02%
2023/08/14	0	0.00	0	178.73	179.50	0	297	-0.01%
2023/08/11	0	0.00	0.1	190.00	188.00	-0.1	312	-0.03%
2023/08/10	0	190.00	0.2	191.17	190.00	-0.2	325	-0.05%
2023/08/07	0	0.00	0	192.00	190.00	0	358	0.00%
2023/08/04	0.3	187.00	0	0.00	189.00	0.3	382	0.09%
2023/08/01	0	0.00	0.1	196.00	192.50	-0.1	384	-0.03%
2023/07/31	0.1	199.00	0	0.00	200.00	0.1	384	0.03%
2023/07/20	1	207.00	0	0.00	208.50	1	387	0.26%
2023/07/06	0	0.00	0.7	239.29	230.50	-0.7	416	-0.16%
2023/07/05	0.7	243.31	0.4	241.12	239.00	0.3	404	0.06%
2023/07/04	0	0.00	0.4	234.00	231.50	-0.4	396	-0.09%
2023/07/03	0.8	236.40	0	0.00	232.00	0.8	391	0.20%
2023/06/30	0	0.00	0	226.17	230.50	0	380	-0.01%
2023/06/29	0	216.54	0.3	225.23	230.00	-0.2	365	-0.07%
2023/06/27	0.3	209.67	0	0.00	204.50	0.3	344	0.08%
2023/06/16	0	0.00	0.1	209.65	206.00	-0.1	345	-0.03%
2023/06/14	0.1	206.00	0	0.00	206.00	0.1	344	0.03%
2023/06/12	0	0.00	0.1	209.27	203.00	-0.1	338	-0.02%
2023/06/09	0.1	224.00	0	0.00	225.50	0.1	332	0.02%
2023/06/02	0	0.00	0	230.00	226.50	0	326	-0.01%
2023/05/31	0	0.00	0	233.50	229.50	0	319	0.00%
2023/05/29	0	235.00	0	0.00	238.50	0	316	0.00%
2023/05/24	0	0.00	0	245.50	241.00	0	305	-0.02%
2023/05/23	0	241.00	0	0.00	247.00	0	302	0.01%
2023/05/22	0	240.00	0	0.00	246.50	0	299	0.01%
2023/05/19	0	239.00	0	236.43	238.00	0	295	0.01%
2023/05/18	0	244.00	0	0.00	240.50	0	288	0.00%
2023/05/17	1	238.00	1.3	238.30	235.50	-0.3	277	-0.10%
2023/05/16	0.3	236.50	0.1	233.68	228.00	0.2	261	0.08%
2023/05/15	0.1	234.86	0	0.00	223.00	0.1	250	0.02%
2023/05/12	0	0.00	1	241.00	241.50	-1	246	-0.41%
2023/05/10	1	296.50	0	0.00	297.00	1	223	0.45%
2023/04/26	0	0.00	0.1	253.00	259.50	-0.1	179	-0.03%
2023/04/25	0	0.00	0	264.31	255.00	0	175	-0.02%
2023/04/24	0	0.00	0.9	271.92	278.00	-0.9	170	-0.53%
2023/04/21	1	259.98	0	0.00	258.50	1	166	0.59%
2023/04/18	0	0.00	0.2	213.50	213.50	-0.2	137	-0.15%
2023/04/17	0	0.00	1	187.00	194.50	-1	119	-0.84%
2023/04/14	1.2	174.00	2	165.75	177.00	-0.8	111	-0.72%
2023/04/13	2	161.00	0	0.00	161.00	2	93	2.15%
2023/03/28	0	0.00	0	147.50	140.50	0	83	-0.01%
2023/03/27	0	0.00	0.1	150.00	144.50	-0.1	81	-0.12%
2023/03/21	0	0.00	0	140.50	139.50	0	84	0.00%
2023/03/17	0	132.00	0	0.00	134.00	0	94	0.00%
2023/03/16	0.1	132.41	0	0.00	133.50	0.1	113	0.09%
2023/03/13	0	0.00	0	136.31	134.50	0	115	-0.03%
2023/03/09	0	0.00	0.2	128.50	127.50	-0.2	111	-0.19%
2023/03/08	0	0.00	0	129.50	128.00	0	111	0.00%
2023/03/07	0	0.00	0	129.50	127.00	0	112	-0.02%
2023/03/06	0.3	128.00	0	0.00	129.00	0.3	113	0.23%
2023/02/01	0	0.00	0	135.67	134.50	0	87	-0.01%
2023/01/31	0	132.00	0	0.00	133.00	0	88	0.01%
2022/12/29	0	0.00	0.1	140.23	137.00	-0.1	92	-0.08%
2022/12/28	0.1	146.00	0	0.00	141.00	0.1	91	0.08%
2022/12/21	0	0.00	0	133.00	132.00	0	85	0.00%
2022/12/19	0	137.00	0	0.00	138.00	0	84	0.00%
2022/12/15	0	0.00	0	149.50	139.50	0	84	0.00%
2022/12/14	0	136.00	0	0.00	137.00	0	82	0.00%
2022/12/13	0	0.00	0	138.50	137.50	0	81	-0.03%
2022/12/12	0	0.00	0.1	151.50	150.00	-0.1	77	-0.07%
2022/12/08	0	0.00	0	169.00	169.00	0	64	-0.07%
2022/12/07	0	149.63	0	155.50	154.00	0	46	0.08%
2022/12/05	0	0.00	1	149.00	148.50	-1	45	-2.23%
2022/12/02	0.3	147.00	0	0.00	147.50	0.3	44	0.74%
2022/11/30	0	145.00	0	0.00	145.50	0	44	0.02%
2022/11/29	0	144.00	0	148.00	144.50	0	45	-0.06%
2022/11/28	0	146.00	0	147.00	146.50	0	45	0.00%
2022/11/25	0	0.00	0	141.50	139.00	0	45	-0.01%
2022/11/23	0	134.50	0	0.00	135.50	0	46	0.00%
2022/11/21	0	133.00	0	137.50	136.50	0	47	0.00%
2022/11/18	0	132.50	0	0.00	137.50	0	48	0.00%
2022/11/15	0	134.00	0	0.00	135.50	0	50	0.05%
2022/11/14	0	133.00	0	0.00	136.00	0	50	0.00%
2022/11/11	0	134.00	0	0.00	135.00	0	50	0.01%
2022/11/10	0	134.00	0	0.00	135.00	0	50	0.00%
2022/11/08	0	0.00	0	128.00	127.00	0	50	-0.01%
2022/11/07	0	0.00	0	128.00	127.00	0	50	0.00%
2022/11/04	0	0.00	0	128.50	127.50	0	53	0.00%
2022/10/27	0	139.00	0	0.00	139.50	0	50	0.00%
2022/10/26	0	137.00	0	0.00	138.00	0	50	0.06%
2022/10/25	0	0.00	0	143.00	142.00	0	51	-0.01%
2022/10/24	0	0.00	0	147.50	143.00	0	52	0.00%
2022/10/21	0	0.00	0	147.00	142.50	0	56	0.00%
2022/10/19	0	142.00	0	0.00	143.00	0	56	0.06%
2022/10/18	0	0.00	0	149.50	148.50	0	55	0.00%
2022/10/14	0	0.00	0	148.50	147.50	0	56	-0.04%
2022/10/13	0	150.50	0	149.00	148.00	0	56	0.00%
2022/10/11	0.4	140.00	0	148.00	141.00	0.4	53	0.83%
2022/10/07	0	145.00	0	0.00	146.00	0	48	0.00%
2022/10/05	0	0.00	0	148.00	147.00	0	46	-0.06%
2022/10/03	0	0.00	0	150.00	149.00	0	47	0.00%
2022/09/30	0	0.00	0	151.50	150.00	0	47	-0.02%
2022/09/28	0	147.00	0	0.00	147.50	0	47	0.00%
2022/09/27	0.1	145.00	0	0.00	146.00	0.1	47	0.14%
2022/09/26	0	141.00	0	0.00	141.50	0	46	0.04%
2022/09/23	0	0.00	0	150.00	149.00	0	46	-0.02%
2022/09/22	0	0.00	0	145.50	144.50	0	45	0.00%
2022/09/21	0	0.00	0	145.50	144.50	0	45	-0.02%
2022/09/20	0	0.00	0	145.00	144.00	0	44	0.00%
2022/09/19	0	144.00	0	0.00	144.50	0	44	0.04%
2022/09/16	0	0.00	0	148.19	147.00	0	44	-0.07%
2022/09/15	0	0.00	0	144.00	141.00	0	43	0.00%
2022/09/14	0	0.00	0	149.42	141.00	0	44	-0.01%
2022/09/13	0	141.00	0	0.00	142.00	0	42	0.02%
2022/09/12	0	0.00	0	149.00	148.00	0	42	-0.09%
2022/09/08	0	0.00	0	150.50	149.50	0	41	-0.09%
2022/09/07	0	0.00	0	150.50	149.50	0	41	-0.01%
2022/09/06	0	152.00	0	0.00	153.00	0	41	0.01%
2022/09/05	0	0.00	0	155.50	154.00	0	42	-0.09%
2022/09/02	0	0.00	0.1	161.85	154.00	-0.1	42	-0.15%
2022/09/01	0	0.00	0.1	159.13	154.00	-0.1	41	-0.25%
2022/08/31	0	0.00	0.1	163.91	159.50	-0.1	40	-0.16%
2022/08/30	0	0.00	0.2	162.67	158.50	-0.2	41	-0.60%
2022/08/29	0	0.00	0	163.30	161.50	0	41	-0.01%
2022/08/26	0.4	161.00	0.1	169.77	161.50	0.3	41	0.76%
2022/08/25	0	0.00	0.1	162.00	159.00	-0.1	40	-0.28%
2022/08/24	0	0.00	0	162.00	160.50	0	40	-0.04%
2022/08/23	0	0.00	0	163.90	161.00	0	40	-0.05%
2022/08/22	0	156.00	0	0.00	157.00	0	40	0.00%
2022/08/18	0	157.00	0	0.00	158.00	0	39	0.00%
2022/08/17	0	158.00	0	0.00	159.00	0	38	0.00%
2022/08/16	0	159.00	0	0.00	160.00	0	38	0.00%
2022/08/12	0	0.00	1	161.50	162.00	-1	37	-2.69%
2022/08/11	0.2	159.99	0	0.00	160.50	0.2	36	0.48%
2022/08/10	0.3	155.00	0	0.00	156.00	0.3	34	0.82%
2022/08/09	0	149.00	0	0.00	150.00	0	33	0.00%
2022/08/08	0	146.50	0	0.00	149.00	0	34	0.01%
2022/08/05	0	0.00	0	150.00	149.00	0	36	-0.01%
2022/08/04	0	0.00	0.1	142.50	147.00	-0.1	36	-0.20%
2022/08/03	0	150.00	0	0.00	150.50	0	35	0.01%
2022/08/01	0.1	146.00	0	0.00	154.00	0.1	35	0.26%
2022/07/29	0	152.50	0	152.00	150.50	0	34	0.00%
2022/07/28	0	0.00	0	151.00	151.00	0	33	-0.01%
2022/07/27	0	137.00	0	0.00	138.00	0	29	0.00%
2022/07/26	0	133.00	0	0.00	133.50	0	28	0.01%
2022/07/25	0	136.00	0	0.00	136.50	0	29	0.01%
2022/07/22	0.2	135.00	0	0.00	136.00	0.2	29	0.51%
2022/07/21	0	0.00	0	136.00	135.00	0	30	-0.07%
2022/07/19	0	0.00	0	130.00	129.00	0	29	-0.01%
2022/07/15	0	0.00	0	126.50	125.50	0	31	-0.07%
2022/07/14	0	122.33	0	0.00	123.50	0	31	0.04%
2022/07/11	0.1	126.00	0	127.00	126.50	0.1	36	0.14%
2022/07/08	0	126.00	0	0.00	127.00	0	37	0.00%
2022/07/07	0	0.00	0	128.00	127.00	0	38	-0.13%
2022/07/06	0	124.50	0	0.00	125.00	0	40	0.03%
2022/07/05	0	0.00	0	120.00	119.00	0	40	0.00%
2022/07/01	0.1	118.00	0	0.00	119.00	0.1	46	0.22%
2022/06/30	0	117.00	0	0.00	118.00	0	47	0.06%
2022/06/24	0.1	120.00	0	123.50	120.50	0.1	59	0.10%
2022/06/23	0	0.00	0	121.50	120.50	0	59	-0.02%
2022/06/21	0	117.00	0	0.00	117.50	0	60	0.02%
2022/06/20	0.1	119.00	0	0.00	119.50	0.1	59	0.11%
2022/06/17	0.1	119.00	0	0.00	119.50	0.1	61	0.11%
2022/06/16	0	118.00	0	0.00	119.00	0	64	0.03%
2022/06/15	0	119.00	0	0.00	119.50	0	66	0.05%
2022/06/14	0.1	117.00	0	0.00	118.00	0.1	68	0.07%
2022/06/13	0.1	118.00	0	0.00	118.50	0.1	71	0.14%
2022/06/07	0	0.00	0	114.50	113.50	0	72	-0.02%
2022/06/06	0	0.00	0	108.00	107.00	0	71	-0.01%
2022/06/02	0.1	103.00	0	0.00	104.00	0.1	71	0.14%
2022/05/31	0	99.30	0	101.50	101.00	0	70	0.00%
2022/05/30	0	101.00	0	0.00	101.50	0	71	0.00%
2022/05/20	0	96.20	0	0.00	98.50	0	71	0.00%
2022/05/16	0	0.00	0	99.20	98.30	0	74	0.00%
2022/05/13	0	97.10	0	0.00	97.70	0	77	0.00%
2022/05/12	0	96.90	0	0.00	97.50	0	80	0.00%
2022/05/11	0	103.00	0	107.50	103.50	0	83	0.01%
2022/05/05	0	0.00	0	118.00	117.00	0	97	-0.03%
2022/05/04	0	117.00	0	0.00	117.50	0	99	0.02%
2022/04/29	0	119.00	0	0.00	120.00	0	99	0.00%
2022/04/25	0	0.00	0	124.00	122.00	0	103	0.00%
2022/04/22	0	118.00	0	0.00	119.00	0	107	0.01%
2022/04/20	0	126.50	0	127.00	126.00	0	117	-0.01%
2022/04/19	0	0.00	0	133.00	132.00	0	118	-0.01%
2022/04/18	0	0.00	0.1	132.09	131.00	-0.1	119	-0.06%
2022/04/15	0	0.00	0	137.00	136.00	0	125	-0.01%
2022/04/14	0	0.00	0.1	139.00	138.00	-0.1	129	-0.04%
2022/04/13	0.2	133.00	0	0.00	133.50	0.2	127	0.12%
2022/04/12	0.1	131.00	0	0.00	133.50	0.1	127	0.07%
2022/04/11	0	137.00	0	140.50	139.50	0	123	-0.01%
2022/04/08	0	138.00	0.4	138.00	139.00	-0.4	124	-0.31%
2022/04/07	0	134.50	0	0.00	132.50	0	123	0.00%
2022/04/01	0	138.04	0	0.00	140.00	0	120	0.04%
2022/03/29	0	131.00	0	0.00	131.50	0	114	0.01%
2022/03/28	0	133.50	0	0.00	132.00	0	113	0.01%
2022/03/25	0	124.75	0	0.00	128.00	0	108	0.00%
2022/03/18	0	122.00	0	0.00	123.00	0	106	0.00%
2022/03/16	0	122.00	0	0.00	123.00	0	105	0.00%
2022/03/15	0	0.00	0.1	124.00	122.50	-0.1	102	-0.08%
2022/03/14	0	124.50	0.3	124.86	123.50	-0.3	101	-0.26%
2022/03/11	0.1	120.00	0	0.00	121.00	0.1	98	0.08%
2022/03/10	0	0.00	0.1	115.50	114.50	-0.1	94	-0.10%
2022/03/09	0.4	105.00	0	0.00	106.00	0.4	92	0.44%
2022/03/08	0	0.00	0	108.00	107.00	0	92	0.00%
2022/03/07	0	0.00	0	105.50	108.50	0	91	-0.02%
2022/03/04	0	103.00	0	0.00	104.00	0	91	0.03%
2022/03/03	0	0.00	0	106.00	105.00	0	92	0.00%
2022/03/02	0	105.00	0	103.50	105.50	0	92	0.02%
2022/03/01	0	103.00	0	105.50	104.00	0	92	0.01%
2022/02/23	0	0.00	0	109.50	108.50	0	92	-0.01%
2022/02/22	0	0.00	0	108.00	107.00	0	92	-0.05%
2022/02/21	0	107.00	0	0.00	108.00	0	91	0.01%
2022/02/17	0	106.00	0	0.00	106.50	0	91	0.02%
2022/02/15	0	114.00	0	0.00	114.50	0	90	0.03%
2022/02/14	0	112.00	0	0.00	113.00	0	90	0.01%
2022/02/11	0	0.00	0.1	121.00	120.00	-0.1	87	-0.13%
2022/02/10	0	116.00	0	117.50	116.50	0	84	0.01%
2022/02/08	0	109.00	0	0.00	110.00	0	76	0.03%
2022/01/26	0	96.30	0	0.00	96.90	0	65	0.00%
2022/01/24	0	94.30	1	94.90	94.90	-1	62	-1.60%
2022/01/21	0	91.50	0	0.00	92.30	0	62	0.00%
2022/01/20	0.2	95.10	0	0.00	95.70	0.2	62	0.28%
2022/01/17	0	0.00	0.1	103.57	97.40	-0.1	61	-0.11%
2022/01/14	0.1	95.75	0.4	94.82	96.40	-0.3	56	-0.60%
2022/01/13	0	93.80	0	0.00	94.40	0	54	0.01%
2022/01/11	0	88.00	0	0.00	88.50	0	49	0.00%
2022/01/10	0	89.10	0	95.43	90.50	0	49	-0.10%
2022/01/07	0.2	87.50	1	85.00	88.00	-0.8	43	-1.83%
2021/12/28	0.1	81.50	0	0.00	82.00	0.1	44	0.11%
2021/12/20	0	0.00	0	82.40	79.70	0	48	0.00%
2021/12/17	0	78.60	0	0.00	79.10	0	48	0.00%
2021/12/16	0	0.00	0	77.90	77.60	0	48	0.00%
2021/12/08	0	0.00	0	82.50	76.60	0	50	0.00%
2021/12/06	0	0.00	0	79.80	79.10	0	51	0.00%
2021/12/03	0	0.00	0	80.00	79.30	0	53	-0.02%
2021/12/01	0	78.90	0	0.00	79.40	0	54	0.00%
2021/11/29	0	79.50	0	0.00	80.10	0	57	0.00%
2021/11/24	0	80.00	0	0.00	80.50	0	60	0.00%
2021/11/18	0	0.00	0	80.40	79.90	0	69	0.00%
2021/11/15	0	80.50	0	0.00	81.00	0	73	0.00%
2021/11/10	0	80.40	0	80.40	80.90	0	85	0.00%
2021/11/09	0	0.00	0	80.70	80.30	0	90	0.00%
2021/11/03	0	80.10	0	0.00	80.80	0	100	0.00%
2021/11/02	0	80.10	0	0.00	81.00	0	100	0.00%
2021/11/01	0.3	80.00	0	0.00	80.50	0.3	101	0.25%
2021/10/27	0.1	80.80	0	0.00	81.30	0.1	101	0.14%
2021/10/26	0.1	81.90	0	0.00	82.60	0.1	103	0.08%
2021/10/21	0	82.90	0	0.00	83.20	0	110	0.00%
2021/10/20	0	0.00	1	82.70	83.00	-1	110	-0.91%
2021/10/19	0.3	81.54	0	0.00	82.10	0.3	109	0.23%
2021/10/14	0	0.00	0	81.30	81.60	0	110	0.00%
2021/10/12	0	0.00	0.1	82.50	81.80	-0.1	107	-0.09%
2021/10/08	0.1	80.90	0	0.00	81.40	0.1	106	0.07%
2021/10/05	0	83.20	0	0.00	83.70	0	107	0.00%
2021/09/29	0	82.10	0	0.00	82.60	0	105	0.00%
2021/09/28	0.1	81.19	0	0.00	82.20	0.1	105	0.06%
2021/09/24	0	82.10	0	0.00	82.60	0	111	0.00%
2021/09/23	0	0.00	1	81.30	82.00	-1	111	-0.90%
2021/09/15	0	81.03	0	0.00	81.90	0	111	0.04%
2021/09/13	0.2	84.92	0	0.00	85.50	0.2	111	0.15%
2021/09/08	0	82.00	0	0.00	82.50	0	111	0.03%
2021/09/07	0.3	82.90	0	0.00	83.40	0.3	112	0.23%
2021/09/06	0.2	81.20	0	0.00	84.00	0.2	110	0.20%
2021/09/01	0	0.00	0	83.50	80.10	0	108	0.00%
2021/08/31	0	0.00	0	88.10	83.00	0	107	-0.02%
2021/08/30	0.5	86.49	0	0.00	87.00	0.5	106	0.46%
2021/08/27	0	82.31	0	0.00	85.00	0	103	0.02%
2021/08/25	0	81.90	0	0.00	82.40	0	99	0.02%
2021/08/24	0.3	76.90	0	0.00	79.30	0.3	95	0.28%
2021/08/20	0	77.20	0	0.00	77.70	0	94	0.00%
2021/08/16	0	75.90	0	0.00	78.00	0	82	0.01%
2021/08/13	0	73.70	0	83.00	76.00	0	78	0.00%
2021/08/11	0	0.00	0.2	75.50	74.80	-0.2	73	-0.22%
2021/08/10	0	0.00	0	74.20	74.20	0	72	0.00%
2021/08/09	0	71.30	0	0.00	72.70	0	71	0.01%
2021/08/06	0.2	71.80	0	0.00	72.20	0.2	68	0.23%
2021/08/04	0	70.40	0	0.00	70.80	0	74	0.00%
2021/07/30	1	72.00	0	0.00	72.10	1	82	1.21%
2021/07/21	1	67.30	0	0.00	67.60	1	84	1.19%
2021/06/30	0	0.00	0	69.40	68.60	0	112	-0.02%
2021/06/22	0	0.00	0.1	67.80	67.20	-0.1	119	-0.05%
2021/06/21	0	0.00	0	68.00	67.40	0	118	0.00%
2021/06/17	0	0.00	0	70.10	69.50	0	117	-0.02%
2021/06/11	0	0.00	0	71.00	70.30	0	117	-0.01%
2021/06/08	0	72.20	0	0.00	72.60	0	120	0.00%
2021/06/04	0	72.00	0	0.00	72.40	0	123	0.00%
2021/05/31	0	71.30	0	0.00	71.70	0	127	0.01%
2021/05/21	0	0.00	0	72.70	72.00	0	132	0.00%
2021/05/20	0.1	72.00	0	0.00	72.40	0.1	134	0.08%
2021/05/17	0	0.00	0	78.70	68.10	0	140	0.00%
2021/05/14	0	71.20	0	72.00	71.60	0	139	0.00%
2021/05/13	0	0.00	0.2	73.00	72.00	-0.2	139	-0.17%
2021/05/12	0	0.00	0.1	69.10	68.50	-0.1	137	-0.06%
2021/05/11	0	0.00	0	69.70	69.10	0	134	0.00%
2021/05/07	0	0.00	0	74.96	74.20	0	132	-0.03%
2021/05/03	0	0.00	0.2	79.31	78.30	-0.2	132	-0.17%
2021/04/29	0	81.80	0	0.00	82.30	0	133	0.00%
2021/04/28	0	79.60	0	0.00	82.60	0	134	0.04%
2021/04/23	0	81.70	0	0.00	82.20	0	134	0.00%
2021/04/13	0	0.00	0.4	89.00	86.80	-0.4	160	-0.22%
2021/04/09	0	0.00	0.4	85.98	85.20	-0.4	151	-0.28%
2021/04/07	0	0.00	0	89.90	82.90	0	147	-0.01%
2021/04/06	0	0.00	0	89.20	82.80	0	148	-0.02%
2021/04/01	0	0.00	0.2	87.80	81.70	-0.2	147	-0.12%
2021/03/31	0.3	79.10	0	82.50	80.30	0.3	146	0.23%
2021/03/30	0.2	80.93	0	0.00	81.90	0.2	144	0.13%
2021/03/19	0	82.00	0	0.00	82.50	0	160	0.01%
2021/03/16	0.1	80.70	0	0.00	81.20	0.1	185	0.04%
2021/03/12	0	0.00	0	81.00	79.80	0	195	0.00%
2021/03/08	0	0.00	0	78.30	77.60	0	198	0.00%
2021/03/04	0	0.00	0.1	79.14	77.70	-0.1	199	-0.03%
2021/03/02	0	0.00	0.2	80.90	78.60	-0.2	202	-0.09%
2021/02/26	0.1	76.80	0	0.00	79.40	0.1	202	0.03%
2021/02/25	0.6	79.60	0	0.00	79.50	0.6	204	0.31%
2021/02/19	0	0.00	0	79.20	78.80	0	206	-0.01%
2021/02/02	0	0.00	0	83.50	83.00	0	209	0.00%
2021/02/01	0	0.00	0	83.90	82.60	0	207	0.00%
2021/01/29	0	83.10	0	0.00	83.60	0	207	0.02%
2021/01/25	0	0.00	0	81.70	84.00	0	200	0.00%
2021/01/15	0	0.00	1	83.81	83.40	-1	194	-0.52%
2021/01/14	0.3	84.10	0	0.00	84.80	0.3	201	0.16%
2021/01/12	0	0.00	0.1	84.00	84.10	-0.1	194	-0.05%
2021/01/08	0.1	81.40	0	0.00	82.20	0.1	177	0.04%
2021/01/06	0.5	78.61	0	0.00	79.90	0.5	172	0.31%
2020/12/31	0.1	79.20	0	0.00	80.50	0.1	171	0.08%
2020/12/30	0.3	78.40	0	0.00	78.90	0.3	169	0.16%
2020/12/29	0	78.00	0	0.00	78.50	0	170	0.01%
2020/12/23	0	0.00	0.2	78.50	77.90	-0.2	171	-0.12%
2020/12/14	0.1	77.02	0	0.00	77.50	0.1	200	0.07%
2020/12/11	0.2	75.50	0	0.00	74.50	0.2	194	0.09%
2020/12/01	0	70.40	0	0.00	70.80	0	169	0.00%
2020/11/27	0	0.00	0	70.80	70.10	0	168	0.00%
2020/11/26	0.1	70.20	0	0.00	70.60	0.1	167	0.06%
2020/11/18	0	69.20	0	0.00	69.60	0	162	0.00%
2020/11/13	0	0.00	0	70.80	70.00	0	168	-0.03%
2020/11/12	0	0.00	0.1	69.40	68.80	-0.1	168	-0.03%
2020/11/10	0	0.00	0	66.50	65.90	0	163	0.00%
2020/11/06	0.1	65.20	0	0.00	65.60	0.1	164	0.06%
2020/10/05	0	0.00	1	71.30	71.60	-1	249	-0.40%
2020/09/28	1	67.70	0	0.00	67.30	1	286	0.35%
2020/09/25	0	0.00	0	67.00	66.70	0	296	0.00%
2020/09/22	0	0.00	0	69.30	68.90	0	346	0.00%
2020/09/21	1	74.50	1	72.00	70.90	0	342	0.00%
2020/09/10	0	0.00	0.1	66.30	64.70	-0.1	407	-0.02%
2020/09/08	0	0.00	0.1	65.00	64.40	-0.1	418	-0.01%
2020/09/07	0	63.60	0	0.00	64.00	0	424	0.00%
2020/09/01	0	0.00	0	68.20	67.60	0	475	-0.01%
2020/08/28	0.1	68.50	0	0.00	68.90	0.1	496	0.03%
2020/08/27	0	68.10	0	0.00	68.50	0	536	0.00%
2020/08/26	0	0.00	0	71.30	70.60	0	548	0.00%
2020/08/25	0	0.00	0.2	68.40	67.80	-0.2	563	-0.03%
2020/08/24	0	0.00	0	69.00	68.40	0	566	0.00%
2020/08/21	0	0.00	0	69.40	68.80	0	572	0.00%
2020/08/18	0.2	70.40	0	0.00	70.80	0.2	580	0.04%
2020/08/11	0	0.00	0	75.00	73.10	0	624	0.00%
2020/07/31	0	75.40	0	0.00	75.90	0	766	0.00%
2020/07/29	0	0.00	0	75.70	75.00	0	799	0.00%
2020/07/22	0	0.00	1	79.70	79.30	-1	806	-0.12%
2020/07/17	0	77.30	0	0.00	77.80	0	818	0.00%
2020/07/10	2	82.45	4	80.03	79.50	-2	831	-0.24%
2020/07/09	4	86.60	3	87.20	85.30	1	807	0.12%
2020/07/08	0	0.00	1	84.70	84.50	-1	786	-0.13%
2020/07/07	1	83.00	0	0.00	84.80	1	777	0.13%
2020/07/03	2	83.60	0	86.40	84.90	2	762	0.26%
2020/07/02	0	0.00	1	84.10	85.00	-1	736	-0.14%
2020/07/01	1	82.70	1	83.60	83.00	0	716	0.00%
2020/06/30	0	80.80	0	0.00	81.30	0	707	0.00%
2020/06/23	2	82.40	1	82.70	82.00	1	697	0.14%
2020/06/22	0	0.00	1	84.60	83.50	-1	697	-0.14%
2020/06/19	1	83.60	2	83.60	83.60	-1	686	-0.15%
2020/06/18	3	82.57	7	83.51	82.80	-4	656	-0.61%
2020/06/17	7	82.49	3	83.03	82.30	4	641	0.62%
2020/06/11	1	80.50	1	81.70	79.70	0	625	0.00%
2020/06/10	5	82.44	12	83.92	80.50	-7	619	-1.13%
2020/06/09	0	79.40	0	0.00	79.90	0	599	0.00%
2020/06/05	2	82.15	0	0.00	81.70	2	595	0.34%
2020/06/04	4	82.83	3	83.70	82.50	1	592	0.17%
2020/06/03	8	83.14	6	83.53	82.90	2	584	0.34%
2020/06/02	2	80.00	4	80.50	80.20	-2	546	-0.37%
2020/06/01	4	79.00	2	79.95	78.50	2	534	0.37%
2020/05/29	1	78.40	0	0.00	78.40	1	519	0.19%
2020/05/28	0	0.00	5	78.74	78.30	-5	518	-0.96%
2020/05/22	5	79.82	3	80.17	79.60	2	511	0.39%
2020/05/21	7	78.03	10	78.15	78.50	-3	502	-0.60%
2020/05/20	2	77.25	2	77.95	76.90	0	499	0.00%
2020/05/19	6	77.15	1	77.50	76.70	5	497	1.00%
2020/05/18	4	77.60	22	78.14	77.00	-18	494	-3.64%
2020/05/15	1	77.80	0	0.00	76.00	1	494	0.20%
2020/05/14	16	78.86	18	76.90	77.70	-2	501	-0.40%
2020/05/13	6	75.17	6	76.35	74.60	0	482	0.00%
2020/05/12	3	78.13	1	79.80	76.50	2	519	0.38%
2020/05/11	10	79.93	4	80.68	80.20	6	520	1.15%
2020/05/08	20	82.94	5	79.38	80.40	15	513	2.92%
2020/05/07	3	76.93	3	78.10	80.40	0	470	0.00%
2020/04/30	4	68.38	4	68.05	68.10	0	406	0.00%
2020/04/28	0	0.00	1	67.90	67.80	-1	416	-0.24%
2020/04/24	1	66.30	2	66.70	66.40	-1	413	-0.24%
2020/04/21	2	64.40	0	0.00	63.10	2	394	0.51%
2020/04/07	0	0.00	1	58.70	58.70	-1	367	-0.27%
2020/03/27	0	0.00	0.1	56.90	56.20	-0.1	376	-0.04%
2020/03/26	1	58.50	0	59.00	58.50	1	371	0.27%
2020/03/18	0.1	56.20	0	0.00	56.50	0.1	352	0.03%
2020/03/16	0.1	59.10	0	0.00	59.50	0.1	349	0.02%
2020/03/13	0	0.00	2	56.50	61.50	-2	353	-0.57%
2020/03/12	0	59.60	0	0.00	60.00	0	342	0.00%
2020/02/26	0	0.00	0.2	70.80	70.10	-0.2	334	-0.05%
2020/02/24	0.2	71.60	0	0.00	72.00	0.2	331	0.05%
2020/02/04	0	0.00	0.1	65.30	61.80	-0.1	253	-0.03%
2020/02/03	0.1	59.00	0	0.00	59.40	0.1	257	0.03%
2019/12/25	0	0.00	0	89.10	80.90	0	443	0.00%
2019/12/20	0	81.60	0	0.00	82.10	0	443	0.00%
2019/12/19	0	0.00	0	83.00	82.00	0	448	0.00%
2019/12/18	0	82.20	0	0.00	82.70	0	456	0.00%
2019/12/10	0	0.00	0	92.90	84.80	0	486	0.00%
2019/12/09	0	84.00	0	0.00	84.50	0	490	0.00%
2019/12/06	0	83.70	0	0.00	84.20	0	496	0.00%
2019/12/05	0	0.00	2	82.90	82.90	-2	501	-0.40%
2019/12/02	1	84.90	1	85.00	85.00	0	565	0.00%
2019/11/29	0	0.00	0.1	85.80	84.80	-0.1	630	-0.02%
2019/11/25	0.1	88.30	0	0.00	88.80	0.1	688	0.02%
2019/11/18	0	0.00	0.2	89.50	88.40	-0.2	724	-0.02%
2019/11/15	0	0.00	0	88.30	87.50	0	725	-0.01%
2019/11/13	0.2	84.70	0	0.00	85.20	0.2	724	0.03%
2019/11/08	5	88.60	5	87.00	87.00	0	708	0.00%
2019/11/06	0	0.00	1	86.80	86.80	-1	702	-0.14%
2019/11/04	1	88.80	0	0.00	88.20	1	702	0.14%
2019/10/25	5	88.70	5	89.50	89.50	0	710	0.00%
2019/10/23	0	0.00	0	90.00	86.90	0	708	0.00%
2019/10/21	0	0.00	0.5	90.90	90.00	-0.5	701	-0.07%
2019/10/18	0	0.00	1	88.40	88.40	-1	707	-0.14%
2019/10/17	0	0.00	1	85.00	86.50	-1	701	-0.14%
2019/10/16	1	83.50	0	0.00	83.60	1	710	0.14%
2019/10/14	0.5	88.40	0	0.00	89.00	0.5	688	0.07%
2019/10/09	4	97.40	0	0.00	95.50	4	679	0.59%
2019/09/25	0	0.00	0.1	91.00	90.00	-0.1	662	-0.01%
2019/09/24	1	91.90	0	0.00	90.60	1	665	0.15%
2019/09/18	0	91.10	0	0.00	91.60	0	663	0.00%
2019/09/17	0.1	90.70	0	0.00	91.20	0.1	664	0.01%
2019/09/12	0	0.00	0.1	93.00	92.00	-0.1	666	-0.02%
2019/09/04	1	108.50	4	103.00	100.00	-3	660	-0.45%
2019/08/27	0.1	87.40	0	0.00	87.90	0.1	533	0.03%
2019/08/07	0	0.00	0.1	84.00	81.60	-0.1	717	-0.01%
2019/08/06	0.1	78.10	0	0.00	78.60	0.1	720	0.01%
2019/07/29	0	0.00	0.2	85.00	83.50	-0.2	761	-0.03%
2019/07/16	0.2	88.80	0	0.00	89.30	0.2	931	0.03%
2019/07/12	6	87.22	6	88.00	88.00	0	921	0.00%
2019/07/11	0	0.00	0.4	88.50	87.00	-0.4	926	-0.05%
2019/07/05	0	0.00	0	84.50	83.70	0	969	0.00%
2019/07/02	0	0.00	0.2	81.40	80.60	-0.2	1,047	-0.01%
2019/06/27	0.5	78.70	0	0.00	79.30	0.5	1,086	0.05%
2019/06/18	0	0.00	0.1	79.70	79.00	-0.1	1,223	-0.01%
2019/06/17	0	78.50	0	0.00	79.00	0	1,224	0.00%
2019/06/13	5	76.50	5	77.00	77.00	0	1,220	0.00%
2019/06/11	1	74.00	1	76.00	76.00	0	1,279	0.00%
2019/06/06	0.2	70.50	1	70.50	70.90	-0.8	1,406	-0.06%
2019/05/29	1	68.40	1	69.10	69.20	0	1,488	0.00%
2019/05/28	1	70.70	0	0.00	69.70	1	1,474	0.07%
2019/05/27	0	0.00	1	75.50	77.40	-1	1,438	-0.07%
2019/05/24	1	70.80	0	0.00	71.90	1	1,402	0.07%
2019/05/20	0	0.00	1	66.60	68.80	-1	1,385	-0.07%
2019/05/17	6	68.72	5	68.30	68.30	1	1,389	0.07%
2019/05/16	0	0.00	10	68.10	68.10	-10	1,412	-0.71%
2019/05/15	0	0.00	2	67.65	66.50	-2	1,388	-0.14%
2019/05/14	1	67.00	0	0.00	67.00	1	1,383	0.07%
2019/05/13	0	0.00	0.1	67.60	66.80	-0.1	1,379	0.00%
2019/05/10	11	66.64	1	64.70	64.70	10	1,373	0.73%
2019/05/09	1	65.48	0	0.00	65.40	1	1,363	0.08%
2019/05/08	1	67.40	2	67.25	66.40	-1	1,347	-0.07%
2019/05/07	1	65.20	0	0.00	65.00	1	1,338	0.07%
2019/05/02	0	0.00	1	64.32	64.30	-1	1,320	-0.08%
2019/04/30	0.1	62.60	1	63.30	63.00	-0.9	1,309	-0.07%
2019/04/26	1	73.50	1	72.00	70.00	0	1,262	0.00%
2019/04/24	0	0.00	30	77.50	79.20	-30	1,221	-2.46%
2019/04/23	30	78.00	0	0.00	76.00	30	1,199	2.50%
2019/04/22	0	0.00	1	72.90	72.90	-1	1,147	-0.09%
2019/04/17	3	69.63	5	69.20	69.50	-2	1,123	-0.18%
2019/04/11	5	70.20	0	0.00	69.20	5	1,109	0.45%
2019/04/10	1	68.40	7	68.40	67.20	-6	1,072	-0.56%
2019/04/09	2	68.75	0	0.00	67.80	2	1,053	0.19%
2019/04/03	7	66.47	3	67.50	66.60	4	993	0.40%
2019/04/02	0	0.00	8	62.31	63.20	-8	949	-0.85%
2019/04/01	0	0.00	2	62.90	62.40	-2	948	-0.21%
2019/03/29	0	61.60	0	0.00	62.00	0	941	0.00%
2019/03/28	1	65.50	0	0.00	63.50	1	940	0.11%
2019/03/27	10	65.40	10	67.20	65.10	0	932	0.00%
2019/03/26	10	67.20	5	67.00	65.00	5	935	0.53%
2019/03/25	5	65.60	0	0.00	64.80	5	881	0.57%
2019/03/22	0	0.00	3	60.20	60.20	-3	841	-0.36%
2019/03/21	0	0.00	0.1	62.30	61.60	-0.1	849	-0.01%
2019/03/20	0	0.00	0.1	63.60	63.00	-0.1	888	-0.01%
2019/03/19	0	0.00	1	62.41	62.20	-1	892	-0.12%
2019/03/18	0.6	61.10	0	0.00	61.60	0.6	889	0.07%
2019/03/15	3	65.50	0	0.00	63.80	3	890	0.34%
2019/03/14	0	0.00	0.1	65.40	64.80	-0.1	882	-0.01%
2019/03/12	10	59.50	20	59.33	60.20	-10	920	-1.09%
2019/03/11	10	58.10	2	58.10	58.10	8	870	0.92%
2019/03/08	1.1	51.80	1	52.00	52.90	0.1	865	0.01%
2019/03/06	0	0.00	6	51.80	52.10	-6	884	-0.68%
2019/03/04	2.5	50.90	2	51.25	51.00	0.5	881	0.06%
2019/02/27	8	51.25	0	0.00	50.20	8	879	0.91%
2019/02/18	0	0.00	5	49.40	49.40	-5	856	-0.58%
2019/02/15	5	49.30	0	0.00	48.70	5	842	0.59%
2019/01/30	0	0.00	0	47.85	47.40	0	813	0.00%
2019/01/24	1	47.20	0	0.00	46.70	1	798	0.13%
2019/01/18	0	0.00	1	47.80	47.60	-1	788	-0.13%
2019/01/17	0	47.70	0	0.00	47.95	0	786	0.00%
2019/01/16	0.1	47.40	0	0.00	47.65	0.1	782	0.01%
2019/01/15	0	0.00	0	48.35	47.90	0	782	0.00%
2019/01/14	0	0.00	0	49.45	49.00	0	775	0.00%
2019/01/07	0	0.00	0	49.45	49.00	0	726	0.00%
2018/12/28	0	0.00	10	47.04	47.40	-10	715	-1.40%
2018/12/26	0.5	48.70	0	0.00	49.00	0.5	703	0.07%
2018/12/25	0.2	49.70	0	0.00	50.00	0.2	696	0.03%
2018/12/22	0	0.00	1	48.80	48.90	-1	683	-0.15%
2018/12/21	0.4	48.40	0	0.00	48.70	0.4	681	0.06%
2018/12/19	0.2	46.90	0	0.00	47.15	0.2	671	0.02%
2018/12/18	0.5	49.40	0	0.00	49.70	0.5	646	0.07%
2018/12/13	1	51.90	0.1	52.80	52.30	0.9	624	0.14%
2018/12/12	0.3	49.30	0	0.00	49.60	0.3	574	0.06%
2018/12/07	2	48.53	2	50.10	48.80	0	536	0.00%
2018/12/06	2	49.90	12	49.24	49.35	-10	522	-1.92%
2018/12/05	8	48.29	8	49.41	50.40	0	480	0.00%
2018/12/04	3	46.00	13	46.97	48.60	-10	421	-2.37%
2018/11/30	0	0.00	0.1	42.40	41.60	-0.1	282	-0.02%
2018/11/29	0	0.00	1	40.50	40.05	-1	265	-0.38%
2018/11/28	0	0.00	0	40.00	39.65	0	250	-0.01%
2018/11/27	0	0.00	0.5	39.15	38.80	-0.5	242	-0.20%
2018/11/26	0	0.00	0.1	39.35	39.00	-0.1	222	-0.03%
2018/11/23	0	0.00	2	37.80	37.70	-2	213	-0.94%
2018/11/21	0	0.00	0	37.55	37.20	0	196	0.00%
2018/11/19	0	36.20	0	0.00	36.40	0	189	0.00%
2018/11/15	0	0.00	2.2	35.66	36.00	-2.2	178	-1.22%
2018/11/13	0	0.00	0	34.30	34.00	0	166	0.00%
2018/11/12	0	34.30	0	0.00	34.50	0	163	0.00%
2018/11/09	0	0.00	0	34.15	33.85	0	159	0.00%
2018/11/08	0	0.00	0	32.95	32.65	0	151	0.00%
2018/11/07	0	0.00	0	32.45	32.15	0	152	0.00%
2018/11/06	0	0.00	0	32.20	31.90	0	155	0.00%
2018/11/05	0	0.00	0	32.30	32.00	0	155	0.00%
2018/11/02	0.2	31.50	0	0.00	31.65	0.2	157	0.13%
2018/10/31	0	31.70	1	31.60	31.90	-1	158	-0.63%
2018/10/26	1	30.50	3	31.10	30.60	-2	163	-1.22%
2018/10/25	2	30.60	0	31.00	30.70	2	165	1.21%
2018/10/24	1	31.15	0	0.00	31.15	1	164	0.61%
2018/10/19	0	0.00	0	30.90	30.60	0	162	0.00%
2018/10/18	0	0.00	0	30.95	30.65	0	161	0.00%
2018/10/17	0	0.00	0	31.10	30.80	0	164	0.00%
2018/10/12	0	0.00	4	30.45	30.60	-4	169	-2.37%
2018/10/11	3	29.42	0	0.00	30.50	3	168	1.78%
2018/10/09	0	31.50	0	0.00	31.70	0	162	0.00%
2018/10/08	0	0.00	0	32.40	32.10	0	162	-0.02%
2018/10/05	2	32.10	0	0.00	32.05	2	164	1.21%
2018/10/04	0	0.00	0	33.50	33.20	0	160	0.00%
2018/10/03	0	0.00	0	33.20	32.90	0	158	0.00%
2018/10/02	0	0.00	0	32.90	32.60	0	156	0.00%
2018/09/25	0	0.00	1	32.90	32.75	-1	168	-0.59%
2018/09/20	2	33.20	1	33.60	32.55	1	165	0.60%
2018/09/19	0	0.00	0	31.60	31.30	0	148	-0.01%
2018/09/18	0	0.00	0	31.65	31.35	0	152	0.00%
2018/09/17	0	0.00	0	31.60	31.30	0	159	0.00%
2018/09/12	0.5	31.40	0	0.00	31.60	0.5	183	0.27%
2018/09/10	0	0.00	0	32.40	32.10	0	186	0.00%
2018/09/07	0	0.00	0	30.80	30.50	0	187	0.00%
2018/08/30	0	0.00	0	30.90	30.60	0	422	0.00%
2018/08/28	0	0.00	0	30.80	30.50	0	436	0.00%
2018/08/24	0	0.00	0	31.00	30.70	0	506	-0.01%
2018/08/23	0	0.00	2	30.65	30.50	-2	513	-0.39%
2018/08/22	2	30.50	0	30.80	30.50	2	514	0.38%
2018/08/21	0	0.00	10	30.53	30.75	-10	518	-1.93%
2018/08/20	0.3	30.30	30	30.80	30.50	-29.7	522	-5.68%
2018/08/15	0	0.00	0	31.25	30.95	0	552	0.00%
2018/08/13	0	0.00	0	31.75	31.45	0	557	0.00%
2018/08/09	0	33.40	2	33.60	33.60	-2	562	-0.35%
2018/08/08	2	34.10	0	0.00	34.05	2	577	0.35%
2018/08/06	0	0.00	0	34.80	34.25	0	609	0.00%
2018/08/03	0	0.00	0.1	34.80	34.50	-0.1	622	-0.02%
2018/08/02	0	0.00	0	33.75	33.45	0	639	0.00%
2018/08/01	0	0.00	0	33.85	33.55	0	650	0.00%
2018/07/24	1	33.90	1	33.65	33.90	0	730	0.00%
2018/07/23	0.4	33.00	0	0.00	33.20	0.4	754	0.05%
2018/07/18	0	34.90	0	0.00	35.10	0	940	0.00%
2018/07/13	0	0.00	1	35.80	35.80	-1	1,168	-0.09%
2018/07/12	0	35.80	2	36.00	36.00	-2	1,173	-0.17%
2018/07/09	1	34.70	0	0.00	34.75	1	1,185	0.08%
2018/07/06	0.1	33.30	0	0.00	33.50	0.1	1,188	0.01%
2018/07/05	0	33.30	0	0.00	33.50	0	1,194	0.00%
2018/06/28	2.5	35.87	1	36.15	36.00	1.5	1,390	0.11%
2018/06/27	1	36.60	0.1	36.75	36.40	0.9	1,494	0.06%
2018/06/25	0.2	36.70	0	0.00	36.90	0.2	1,545	0.01%
2018/06/19	0	0.00	2	37.50	37.20	-2	1,542	-0.13%
2018/06/15	2	38.00	5	37.82	37.80	-3	1,538	-0.20%
2018/06/14	6	37.39	0	0.00	37.10	6	1,527	0.39%
2018/06/13	89	40.72	21	41.40	39.00	68	1,490	4.56%
2018/06/12	2	38.70	4	38.31	38.70	-2	1,335	-0.15%
2018/06/11	2	37.50	10.1	37.44	37.50	-8.1	1,308	-0.62%
2018/06/08	2	37.40	14	37.50	37.40	-12	1,303	-0.92%
2018/06/06	0	0.00	0.1	37.75	37.40	-0.1	1,294	-0.01%
2018/06/05	0	0.00	8	37.30	37.55	-8	1,292	-0.62%
2018/06/04	1	39.50	1	39.10	37.80	0	1,283	0.00%
2018/06/01	10	38.58	12	38.75	37.80	-2	1,256	-0.16%
2018/05/31	0	0.00	8	36.78	37.00	-8	1,214	-0.66%
2018/05/30	5	35.73	2	36.05	35.70	3	1,206	0.25%
2018/05/29	2	35.55	0	0.00	35.55	2	1,204	0.17%
2018/05/28	4	36.09	10	36.07	35.85	-6	1,199	-0.50%
2018/05/25	13	36.62	30	36.40	36.35	-17	1,195	-1.42%
2018/05/24	2.1	36.94	6	37.80	36.95	-3.9	1,192	-0.33%
2018/05/23	43	37.96	0	0.00	37.40	43	1,187	3.62%
2018/05/22	0	36.00	0	0.00	36.20	0	1,167	0.00%
2018/05/17	7	37.09	0	0.00	36.60	7	1,160	0.60%
2018/05/16	0	0.00	2	38.40	37.25	-2	1,152	-0.17%
2018/05/15	0	0.00	6.1	38.94	37.90	-6.1	1,136	-0.54%
2018/05/14	0	0.00	8.2	37.84	37.85	-8.2	1,126	-0.73%
2018/05/11	0	0.00	2	37.40	37.40	-2	1,103	-0.18%
2018/05/10	1	37.10	27	37.90	37.40	-26	1,091	-2.38%
2018/05/08	0	0.00	0	36.05	35.70	0	1,058	0.00%
2018/05/07	16.1	35.71	1	35.70	35.60	15.1	1,055	1.43%
2018/05/04	0	0.00	5	36.70	36.70	-5	1,043	-0.48%
2018/05/03	12	38.13	0	0.00	37.80	12	1,026	1.17%
2018/05/02	0.4	37.30	0	0.00	37.50	0.4	999	0.04%
2018/04/27	8	38.24	4	38.45	37.60	4	982	0.41%
2018/04/26	16	40.36	8	41.16	37.75	8	956	0.84%
2018/04/25	0	0.00	3	39.57	40.30	-3	848	-0.35%
2018/04/24	4	37.20	0	0.00	36.65	4	810	0.49%
2018/04/23	22	41.00	0	0.00	40.20	22	769	2.86%
2018/04/20	7	40.01	6	40.28	39.80	1	702	0.14%
2018/04/19	2	35.10	3	36.85	37.95	-1	576	-0.17%
2018/04/03	0	0.00	8	37.71	38.15	-8	496	-1.61%
2018/04/02	20	37.98	19	37.42	36.80	1	460	0.22%
2018/03/31	4	35.65	0	0.00	35.65	4	366	1.09%
2018/03/30	9	35.62	88	35.27	35.85	-79	336	-23.47%
2018/03/29	2	29.85	76	32.92	33.20	-74	229	-32.22%
2018/03/28	2	30.10	0	0.00	30.20	2	172	1.16%
2018/03/27	3	30.60	5	31.26	30.70	-2	169	-1.18%
2018/03/26	0	0.00	32	30.95	31.20	-32	155	-20.57%
2018/03/23	2	28.45	0	0.00	28.40	2	136	1.47%
2018/03/21	2	29.30	0	0.00	28.90	2	134	1.48%
2018/03/20	6	29.37	0	0.00	29.20	6	133	4.50%
2018/03/19	0	0.00	1	30.00	29.80	-1	134	-0.74%
2018/03/16	0	0.00	0	32.70	29.50	0	134	-0.02%
2018/03/15	0	0.00	0	30.00	29.75	0	133	-0.04%
2018/03/14	1	29.90	0	29.90	29.65	1	134	0.74%
2018/03/13	0	0.00	0	30.05	29.80	0	133	-0.01%
2018/03/12	0	0.00	0	30.20	29.95	0	134	-0.01%
2018/03/09	0	0.00	1	30.20	30.05	-1	135	-0.75%
2018/03/08	0	0.00	0	30.20	29.95	0	138	-0.01%
2018/03/07	1	29.60	0	30.05	29.80	1	138	0.72%
2018/03/06	0	0.00	0	30.00	29.75	0	138	-0.01%
2018/03/05	1	29.80	0	30.05	29.80	1	137	0.73%
2018/03/02	0	0.00	0	30.10	29.85	0	137	-0.02%
2018/03/01	0	0.00	1	30.10	30.00	-1	137	-0.73%
2018/02/27	0	0.00	0	30.35	30.05	0	137	-0.01%
2018/02/26	0	0.00	0	30.50	30.20	0	136	-0.01%
2018/02/23	0	0.00	0	30.60	30.30	0	135	-0.01%
2018/02/22	0	0.00	0	31.00	30.70	0	133	0.00%
2018/02/12	0	0.00	0	30.30	30.00	0	134	-0.01%
2018/02/09	2	30.20	3	30.43	30.00	-1	134	-0.75%
2018/02/08	0	0.00	0	30.15	29.90	0	132	0.00%
2018/02/07	0	0.00	1	29.95	29.65	-1	132	-0.76%
2018/02/06	4	29.16	0	0.00	29.05	4	132	3.05%
2018/02/05	4	30.56	0	31.00	30.70	4	130	3.06%
2018/02/02	0	0.00	0	31.00	30.70	0	131	0.00%
2018/02/01	1	31.10	0	0.00	31.15	1	129	0.77%
2018/01/31	0	0.00	0	31.65	31.35	0	129	0.00%
2018/01/30	0	0.00	1	31.40	31.65	-1	128	-0.78%
2018/01/29	0.2	30.90	0	0.00	31.10	0.2	127	0.16%
2018/01/25	2	30.40	0	0.00	30.40	2	125	1.59%
2018/01/24	3	30.52	0	0.00	30.50	3	125	2.38%
2018/01/23	2	30.90	0	0.00	30.60	2	124	1.60%
2018/01/19	0	0.00	2	31.95	31.40	-2	121	-1.64%
2018/01/17	2	31.65	0	0.00	31.70	2	120	1.66%
2018/01/16	2	32.00	2	32.20	32.05	0	120	0.00%
2018/01/11	2	31.05	4	31.25	31.20	-2	110	-1.80%
2018/01/10	3	29.87	0	0.00	30.50	3	106	2.82%
2018/01/09	6	30.37	8	31.35	30.25	-2	104	-1.91%
2018/01/08	0	0.00	33	31.13	31.25	-33	98	-33.58%
2018/01/05	0	0.00	1.1	28.95	29.50	-1.1	81	-1.37%
2018/01/03	1	27.70	0	0.00	27.85	1	73	1.36%
2018/01/02	1	27.75	0	0.00	27.75	1	72	1.38%