雙美 (4728)-玉山-新莊券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	219.50	0	0.00	222.00	0	111	0.00%
2024/04/17	0	0.00	1	227.00	226.00	-1	113	-0.88%
2024/04/16	0	218.50	0	0.00	226.50	0	113	0.00%
2024/04/01	0	0.00	2	232.50	230.50	-2	106	-1.87%
2024/03/29	1	236.00	0	0.00	231.00	1	104	0.95%
2024/03/28	0	0.00	1	242.00	241.00	-1	98	-1.02%
2024/03/26	0	0.00	1	218.50	224.50	-1	83	-1.20%
2024/03/21	1	213.00	0	0.00	212.00	1	78	1.27%
2024/03/14	2	240.00	0	0.00	210.50	2	74	2.70%
2024/03/01	0	203.50	0	0.00	205.00	0	36	0.02%
2024/02/29	0	203.11	0	0.00	202.00	0	37	0.02%
2024/02/27	0	203.50	0	0.00	203.50	0	37	0.02%
2024/02/26	0	203.50	0	0.00	203.50	0	36	0.02%
2024/02/23	0	200.50	0	0.00	201.50	0	36	0.03%
2024/02/22	0	200.50	0	0.00	200.50	0	35	0.03%
2024/02/21	0	203.00	0	0.00	203.00	0	36	0.03%
2024/02/19	0	200.50	0	0.00	199.00	0	39	0.01%
2024/02/01	0	202.00	0	0.00	201.50	0	41	0.01%
2024/01/30	0	201.50	0	0.00	202.50	0	41	0.01%
2024/01/29	0	204.00	0	0.00	204.00	0	41	0.01%
2024/01/26	0	199.50	0	0.00	201.50	0	40	0.01%
2024/01/18	0	199.50	0	0.00	199.50	0	42	0.02%
2024/01/16	0	201.00	0	0.00	202.00	0	42	0.02%
2024/01/11	0	198.50	0	0.00	203.50	0	43	0.02%
2023/12/27	0	203.00	0	0.00	201.00	0	42	0.02%
2023/12/20	0	0.00	0.2	202.00	202.50	-0.2	44	-0.45%
2023/12/19	0	201.00	0	0.00	201.50	0	44	0.01%
2023/12/12	0	0.00	2	205.00	204.50	-2	65	-3.06%
2023/11/29	0	0.00	1	202.00	202.00	-1	63	-1.57%
2023/11/27	1	212.00	0	0.00	205.00	1	64	1.54%
2023/11/16	0	195.00	0	0.00	207.00	0	62	0.01%
2023/11/08	0	194.00	0	0.00	193.00	0	65	0.01%
2023/11/01	0	192.50	0	0.00	191.50	0	69	0.01%
2023/10/31	0	196.25	0	0.00	194.00	0	69	0.01%
2023/10/26	0	189.50	0	0.00	188.00	0	76	0.01%
2023/10/25	0	192.00	0	0.00	190.00	0	76	0.01%
2023/10/12	0	0.00	1	197.00	197.00	-1	133	-0.75%
2023/10/06	2	200.25	1	202.00	207.00	1	143	0.70%
2023/10/03	0	197.00	0	0.00	196.00	0	154	0.00%
2023/09/27	0	196.00	0	0.00	193.00	0	177	0.00%
2023/09/26	0	194.00	0	0.00	195.00	0	182	0.00%
2023/09/20	0	195.00	0	0.00	193.50	0	229	0.00%
2023/09/19	4.2	212.40	2	201.50	201.50	2.2	228	0.96%
2023/09/14	0	0.00	1	191.00	192.00	-1	213	-0.47%
2023/09/12	1	192.00	0.2	192.00	192.50	0.8	215	0.38%
2023/09/01	1	200.50	1	201.50	200.50	0	236	0.00%
2023/08/16	0.2	195.50	0	0.00	193.00	0.2	275	0.07%
2023/08/15	0	192.00	0	0.00	191.00	0	287	0.00%
2023/08/14	0	0.00	1	179.00	179.50	-1	297	-0.34%
2023/08/04	0	187.00	0	0.00	189.00	0	382	0.00%
2023/08/01	0	195.50	0	0.00	192.50	0	384	0.00%
2023/07/31	0	202.00	0	0.00	200.00	0	384	0.00%
2023/07/25	0	210.00	0	0.00	208.50	0	385	0.00%
2023/07/20	1	207.50	1	207.50	208.50	0	387	0.00%
2023/07/18	1	207.00	1	210.50	212.50	0	388	0.00%
2023/07/17	3	233.00	3	234.83	237.00	0	385	0.00%
2023/07/13	0	222.00	0	0.00	219.00	0	391	0.00%
2023/07/11	0	235.00	0	0.00	228.00	0	409	0.00%
2023/07/07	0	0.00	1	234.50	232.50	-1	418	-0.24%
2023/07/06	1	233.50	1	245.50	230.50	0	416	0.00%
2023/07/05	1	240.00	0	0.00	239.00	1	404	0.25%
2023/07/03	1	237.00	1	233.50	232.00	0	391	0.00%
2023/06/16	0	0.00	1	206.00	206.00	-1	345	-0.29%
2023/06/09	0	0.00	2.5	223.03	225.50	-2.5	332	-0.75%
2023/05/19	2.5	236.60	0	0.00	238.00	2.5	295	0.85%
2023/05/18	1	240.50	0	0.00	240.50	1	288	0.35%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/04/21	0.1	273.00	1	270.00	258.50	-1	166	-0.57%
2023/04/17	1	193.50	2	190.50	194.50	-1	119	-0.84%
2023/04/14	2	169.25	0	0.00	177.00	2	111	1.80%
2023/03/06	0	0.00	0.5	128.12	129.00	-0.5	113	-0.44%
2022/12/30	0.3	141.50	0	0.00	136.00	0.3	93	0.27%
2022/12/29	0.1	139.94	0	0.00	137.00	0.1	92	0.10%
2022/12/28	1.2	142.84	0	0.00	141.00	1.2	91	1.26%
2022/12/09	1	166.00	1	162.00	160.00	0	72	0.00%
2022/11/10	1	138.00	1	137.50	135.00	0	50	0.00%
2022/09/05	0	0.00	0	169.00	154.00	0	42	0.00%
2022/08/25	0	165.00	0	0.00	159.00	0	40	0.00%
2022/07/28	1	148.50	1	143.00	151.00	0	33	0.00%
2022/04/22	0	0.00	2	120.00	119.00	-2	107	-1.85%
2022/04/11	0	0.00	1	140.00	139.50	-1	123	-0.81%
2022/03/11	1	121.50	0	0.00	121.00	1	98	1.02%
2022/02/07	0	0.00	1	101.50	106.50	-1	70	-1.42%
2022/01/24	0	0.00	1	94.50	94.90	-1	62	-1.59%
2022/01/10	0	0.00	1	96.80	90.50	-1	49	-2.03%
2022/01/07	0	0.00	3	88.00	88.00	-3	43	-6.84%
2022/01/05	0	0.00	2	82.30	82.50	-2	43	-4.61%
2021/08/24	0	0.00	1	79.00	79.30	-1	95	-1.05%
2021/08/12	0	0.00	1	75.20	76.00	-1	74	-1.35%
2021/08/10	0	0.00	2	74.10	74.20	-2	72	-2.76%
2021/07/01	1	66.50	0	0.00	66.20	1	115	0.87%
2021/06/15	0	0.00	2	70.00	70.30	-2	117	-1.71%
2021/05/31	0	0.00	1	72.00	71.70	-1	127	-0.78%
2021/05/11	0	0.00	1	69.80	69.10	-1	134	-0.74%
2021/05/07	1	75.20	0	0.00	74.20	1	132	0.76%
2021/05/04	0	0.00	3	75.80	75.80	-3	134	-2.23%
2021/05/03	2	78.50	0	0.00	78.30	2	132	1.51%
2021/04/28	1	80.50	0	0.00	82.60	1	134	0.74%
2021/04/22	1	81.80	0	0.00	82.40	1	136	0.73%
2021/04/13	0	0.00	2	86.60	86.80	-2	160	-1.25%
2021/01/25	1	84.00	0	0.00	84.00	1	200	0.50%
2021/01/08	1	81.40	2	80.75	82.20	-1	177	-0.56%
2021/01/04	1	80.00	0	0.00	80.50	1	174	0.57%
2020/12/11	0	0.00	5	79.80	74.50	-5	194	-2.57%
2020/12/09	2	74.80	0	0.00	74.50	2	178	1.12%
2020/12/08	5	74.90	3	76.13	75.50	2	176	1.13%
2020/10/14	0	0.00	1	68.70	67.80	-1	199	-0.50%
2020/09/21	0	0.00	38	73.66	70.90	-38	342	-11.09%
2020/09/18	1	68.10	18	65.94	69.10	-17	326	-5.20%
2020/09/17	0	0.00	7	64.13	64.10	-7	323	-2.16%
2020/08/19	0	0.00	5	70.60	69.60	-5	576	-0.87%
2020/08/18	0	0.00	20	71.24	70.80	-20	580	-3.44%
2020/08/17	0	0.00	3	72.30	72.00	-3	594	-0.50%
2020/08/14	1	72.30	2	72.50	72.30	-1	604	-0.17%
2020/08/13	0	0.00	3	73.17	72.50	-3	609	-0.49%
2020/08/12	0	0.00	7	72.41	73.00	-7	616	-1.14%
2020/07/30	0	0.00	9	75.02	75.70	-9	790	-1.14%
2020/07/29	0	0.00	6	75.82	75.00	-6	799	-0.75%
2020/07/14	0	0.00	3	77.90	78.00	-3	825	-0.36%
2020/07/13	3	78.50	4	77.78	78.50	-1	841	-0.12%
2020/07/08	6	85.48	0	0.00	84.50	6	786	0.76%
2020/07/06	1	84.30	1	84.30	84.20	0	769	0.00%
2020/07/03	3	83.60	0	0.00	84.90	3	762	0.39%
2020/07/02	1	85.00	0	0.00	85.00	1	736	0.14%
2020/07/01	2	83.30	0	0.00	83.00	2	716	0.28%
2020/06/30	1	81.50	1	81.40	81.30	0	707	0.00%
2020/06/29	1	80.30	2	80.50	81.20	-1	704	-0.14%
2020/06/23	0	0.00	1	82.50	82.00	-1	697	-0.14%
2020/06/19	1	87.10	6	83.28	83.60	-5	686	-0.73%
2020/06/18	0	0.00	5	83.20	82.80	-5	656	-0.76%
2020/06/16	2	79.15	0	0.00	81.70	2	629	0.32%
2020/06/15	0	0.00	3	78.27	77.90	-3	629	-0.48%
2020/06/10	5	83.38	1	84.00	80.50	4	619	0.65%
2020/06/09	1	79.50	0	0.00	79.90	1	599	0.17%
2020/06/08	7	81.33	0	0.00	80.50	7	598	1.17%
2020/06/04	1	84.00	1	84.20	82.50	0	592	0.00%
2020/06/03	7	83.74	14	83.78	82.90	-7	584	-1.20%
2020/06/02	0	0.00	2	80.50	80.20	-2	546	-0.37%
2020/06/01	105	78.54	0	0.00	78.50	105	534	19.64%	大買/鉅額交易
2020/05/27	0	0.00	2	77.70	77.60	-2	516	-0.39%
2020/05/25	3	79.03	0	0.00	78.70	3	517	0.58%
2020/05/22	0	0.00	1	79.90	79.60	-1	511	-0.20%
2020/05/19	1	76.70	0	0.00	76.70	1	497	0.20%
2020/05/14	12	77.35	0	0.00	77.70	12	501	2.39%
2020/05/12	1	79.70	0	0.00	76.50	1	519	0.19%
2020/05/11	2	79.50	0	0.00	80.20	2	520	0.38%
2020/05/08	6	82.48	0	0.00	80.40	6	513	1.17%
2020/05/06	0	0.00	6	74.07	74.50	-6	439	-1.36%
2020/05/04	4	67.70	0	0.00	67.70	4	409	0.98%
2020/04/30	1	68.10	0	0.00	68.10	1	406	0.25%
2020/04/28	1	67.60	2	68.45	67.80	-1	416	-0.24%
2020/04/27	1	67.90	0	0.00	67.00	1	417	0.24%
2020/04/13	1	61.00	0	0.00	60.50	1	364	0.27%
2020/03/27	0	56.90	0	0.00	56.20	0	376	0.00%
2020/03/18	0	0.00	1	57.20	56.50	-1	352	-0.28%
2020/03/04	1	67.00	0	0.00	67.10	1	340	0.29%
2020/03/02	1	65.00	0	0.00	66.10	1	337	0.30%
2020/02/14	1	74.50	1	75.00	77.40	0	290	0.00%
2020/02/13	2	78.75	1	81.60	76.30	1	285	0.35%
2020/02/12	2	73.10	0	0.00	75.00	2	255	0.78%
2020/02/05	1	61.20	0	0.00	61.70	1	251	0.40%
2020/02/03	4	57.60	4	58.15	59.40	0	257	0.00%
2019/11/18	0	0.00	3	86.37	88.40	-3	724	-0.41%
2019/11/15	0	0.00	2	84.75	87.50	-2	725	-0.28%
2019/11/13	1	85.20	1	85.20	85.20	0	724	0.00%
2019/11/12	0	0.00	1	83.20	84.80	-1	725	-0.14%
2019/11/11	1	82.00	0	0.00	81.30	1	723	0.14%
2019/11/07	2	88.20	0	0.00	89.20	2	707	0.28%
2019/11/06	3	87.90	0	0.00	86.80	3	702	0.43%
2019/10/30	0	0.00	1	90.30	88.70	-1	701	-0.14%
2019/10/28	1	88.70	0	0.00	88.30	1	710	0.14%
2019/10/25	2	88.70	2	89.40	89.50	0	710	0.00%
2019/10/24	0	0.00	1	87.00	87.80	-1	705	-0.14%
2019/10/23	2	88.50	0	0.00	86.90	2	708	0.28%
2019/10/22	0	0.00	1	90.10	90.00	-1	702	-0.14%
2019/10/15	2	86.75	0	0.00	83.60	2	697	0.29%
2019/10/14	0	0.00	1	89.00	89.00	-1	688	-0.15%
2019/10/09	1	97.10	0	0.00	95.50	1	679	0.15%
2019/10/01	0	0.00	1	81.20	84.90	-1	659	-0.15%
2019/09/27	0	0.00	1	88.00	87.50	-1	653	-0.15%
2019/09/26	1	88.50	0	0.00	88.30	1	655	0.15%
2019/09/19	1	89.10	1	88.10	88.10	0	665	0.00%
2019/09/09	1	92.20	2	93.90	94.50	-1	681	-0.15%
2019/09/06	1	97.30	1	97.30	93.30	0	680	0.00%
2019/09/04	1	108.50	5	105.90	100.00	-4	660	-0.61%
2019/09/03	5	113.80	2	111.75	108.00	3	637	0.47%
2019/08/30	6	94.00	6	94.32	98.70	0	570	0.00%
2019/08/29	1	90.70	1	91.20	89.80	0	544	0.00%
2019/08/28	0	88.60	0	0.00	88.20	0	537	0.00%
2019/08/27	2	86.30	5	87.90	87.90	-3	533	-0.56%
2019/08/26	0	86.90	0	0.00	86.10	0	537	0.00%
2019/08/23	3	85.60	6	86.03	86.10	-3	546	-0.55%
2019/08/22	3	87.47	0	0.00	85.80	3	576	0.52%
2019/08/20	1	82.50	0	0.00	83.50	1	639	0.16%
2019/08/15	1	79.50	0	0.00	81.20	1	660	0.15%
2019/08/14	1	82.10	0	0.00	80.60	1	669	0.15%
2019/08/07	0	0.00	1	82.00	81.60	-1	717	-0.14%
2019/08/06	1	78.90	0	0.00	78.60	1	720	0.14%
2019/08/02	0	0.00	1	81.90	80.40	-1	736	-0.14%
2019/07/29	1	83.70	0	0.00	83.50	1	761	0.13%
2019/07/26	1	85.20	0	0.00	84.70	1	764	0.13%
2019/07/25	1	85.10	0	0.00	85.10	1	773	0.13%
2019/07/24	0	0.00	1	86.50	87.00	-1	792	-0.13%
2019/07/22	1	85.20	0	0.00	85.10	1	831	0.12%
2019/07/19	0	0.00	5	89.10	88.60	-5	839	-0.60%
2019/07/18	1	90.90	1	91.90	90.10	0	863	0.00%
2019/07/15	5	90.20	0	0.00	89.30	5	928	0.54%
2019/07/11	1	87.40	1	89.00	87.00	0	926	0.00%
2019/07/10	1	85.00	2	83.90	85.00	-1	915	-0.11%
2019/07/09	1	83.60	2	82.80	83.60	-1	920	-0.11%
2019/07/05	7	84.07	7	84.86	83.70	0	969	0.00%
2019/07/04	0	0.00	1	81.60	81.70	-1	982	-0.10%
2019/07/03	1	80.50	0	0.00	81.00	1	1,034	0.10%
2019/07/02	1	80.60	1	81.40	80.60	0	1,047	0.00%
2019/06/28	1	77.10	0	0.00	76.70	1	1,087	0.09%
2019/06/26	2	76.00	0	0.00	76.30	2	1,086	0.18%
2019/06/25	1	76.20	1	79.00	76.00	0	1,093	0.00%
2019/06/21	1	80.10	0	0.00	80.00	1	1,170	0.09%
2019/06/19	1	79.10	1	78.90	79.20	0	1,221	0.00%
2019/06/18	0	0.00	1	79.20	79.00	-1	1,223	-0.08%
2019/06/17	2	80.85	2	82.05	79.00	0	1,224	0.00%
2019/06/13	0	0.00	3	76.30	77.00	-3	1,220	-0.25%
2019/06/12	1	76.80	1	76.50	77.00	0	1,240	0.00%
2019/06/11	1	76.00	2	75.45	76.00	-1	1,279	-0.08%
2019/06/10	1	74.60	1	73.30	74.60	0	1,295	0.00%
2019/06/05	1	70.20	5	71.00	71.00	-4	1,472	-0.27%
2019/06/04	0	0.00	1	70.80	70.80	-1	1,470	-0.07%
2019/05/31	1	70.40	1	70.40	70.00	0	1,495	0.00%
2019/05/30	1	70.40	3	69.00	69.90	-2	1,492	-0.13%
2019/05/29	2	66.65	2	68.60	69.20	0	1,488	0.00%
2019/05/28	7	71.36	2	72.20	69.70	5	1,474	0.34%
2019/05/27	6	74.53	6	74.55	77.40	0	1,438	0.00%
2019/05/23	1	71.00	2	71.25	70.70	-1	1,398	-0.07%
2019/05/22	3	71.10	3	70.20	71.50	0	1,394	0.00%
2019/05/21	1	69.50	1	70.30	69.00	0	1,389	0.00%
2019/05/20	1	69.10	1	67.20	68.80	0	1,385	0.00%
2019/05/17	2	68.40	3	68.87	68.30	-1	1,389	-0.07%
2019/05/16	5	69.66	3	69.77	68.10	2	1,412	0.14%
2019/05/15	0	0.00	1	67.10	66.50	-1	1,388	-0.07%
2019/05/14	5	66.88	1	66.50	67.00	4	1,383	0.29%
2019/05/09	1	66.10	2	66.45	65.40	-1	1,363	-0.07%
2019/05/08	0	0.00	2	67.05	66.40	-2	1,347	-0.15%
2019/05/06	2	64.30	2	64.50	64.40	0	1,334	0.00%
2019/05/02	1	63.00	1	63.40	64.30	0	1,320	0.00%
2019/04/30	3	62.83	4	62.00	63.00	-1	1,309	-0.08%
2019/04/29	2	64.10	3	64.10	63.00	-1	1,284	-0.08%
2019/04/26	6	72.05	0	0.00	70.00	6	1,262	0.48%
2019/04/24	1	76.60	3	77.67	79.20	-2	1,221	-0.16%
2019/04/23	1	77.00	9	77.50	76.00	-8	1,199	-0.67%
2019/04/22	3	72.23	9	70.48	72.90	-6	1,147	-0.52%
2019/04/18	2	68.70	0	0.00	68.60	2	1,123	0.18%
2019/04/17	7	69.59	9	70.52	69.50	-2	1,123	-0.18%
2019/04/16	1	68.30	0	0.00	69.90	1	1,133	0.09%
2019/04/15	0	0.00	2	68.60	69.40	-2	1,129	-0.18%
2019/04/12	12	69.06	3	67.70	68.00	9	1,124	0.80%
2019/04/11	8	69.19	14	69.71	69.20	-6	1,109	-0.54%
2019/04/10	8	68.38	3	69.13	67.20	5	1,072	0.47%
2019/04/09	4	68.40	0	0.00	67.80	4	1,053	0.38%
2019/04/08	3	66.63	2	64.90	65.30	1	1,000	0.10%
2019/04/03	3	65.53	6	67.02	66.60	-3	993	-0.30%
2019/04/02	7	63.03	4	63.63	63.20	3	949	0.32%
2019/03/29	9	62.97	19	62.86	62.00	-10	941	-1.06%
2019/03/28	6	64.48	1	64.10	63.50	5	940	0.53%
2019/03/27	1	65.80	0	0.00	65.10	1	932	0.11%
2019/03/26	7	66.27	0	0.00	65.00	7	935	0.75%
2019/03/25	2	65.45	2	63.70	64.80	0	881	0.00%
2019/03/22	0	0.00	2	59.80	60.20	-2	841	-0.24%
2019/03/21	1	62.00	0	0.00	61.60	1	849	0.12%
2019/03/20	0	0.00	1	63.00	63.00	-1	888	-0.11%
2019/03/18	2	61.80	0	0.00	61.60	2	889	0.22%
2019/03/15	7	63.67	8	63.78	63.80	-1	890	-0.11%
2019/03/14	1	63.10	5	63.78	64.80	-4	882	-0.45%
2019/03/13	8	61.28	7	60.74	62.20	1	882	0.11%
2019/03/12	2	62.85	0	0.00	60.20	2	920	0.22%
2019/03/11	0	0.00	3	56.30	58.10	-3	870	-0.34%
2019/03/07	0	0.00	5	51.10	52.20	-5	876	-0.57%
2019/03/04	0	0.00	5	51.00	51.00	-5	881	-0.57%
2019/02/27	1	51.30	2	50.75	50.20	-1	879	-0.11%
2019/02/26	0	0.00	6	49.00	49.35	-6	859	-0.70%
2019/02/21	0	0.00	2	50.00	49.55	-2	862	-0.23%
2019/02/18	5	50.30	4	49.93	49.40	1	856	0.12%
2019/02/15	4	48.99	0	0.00	48.70	4	842	0.47%
2019/01/29	0	0.00	4	45.60	47.00	-4	810	-0.49%
2019/01/22	0	0.00	1	46.70	46.55	-1	795	-0.13%
2019/01/16	1	48.00	0	0.00	47.65	1	782	0.13%
2019/01/15	1	47.40	0	0.00	47.90	1	782	0.13%
2019/01/14	2	48.60	2	48.85	49.00	0	775	0.00%
2019/01/11	0	0.00	5	48.20	48.15	-5	769	-0.65%
2019/01/08	6	51.00	0	0.00	49.50	6	747	0.80%
2019/01/04	2	48.95	0	0.00	48.70	2	721	0.28%
2019/01/03	0	0.00	2	48.90	48.65	-2	724	-0.28%
2018/12/28	1	47.90	0	0.00	47.40	1	715	0.14%
2018/12/24	5	50.30	1	50.50	49.55	4	690	0.58%
2018/12/20	1	47.90	1	47.40	48.00	0	674	0.00%
2018/12/19	0	0.00	3	47.40	47.15	-3	671	-0.45%
2018/12/18	0	0.00	1	50.10	49.70	-1	646	-0.15%
2018/12/14	1	52.50	0	0.00	50.00	1	645	0.15%
2018/12/10	1	50.00	0	0.00	48.90	1	554	0.18%
2018/12/07	0	0.00	6	48.85	48.80	-6	536	-1.12%
2018/12/06	5	50.99	2	49.35	49.35	3	522	0.57%
2018/12/05	5	50.02	9	49.81	50.40	-4	480	-0.83%
2018/11/27	0	0.00	2	40.00	38.80	-2	242	-0.82%
2018/11/26	0	0.00	2	38.05	39.00	-2	222	-0.90%
2018/11/23	0	0.00	6	37.71	37.70	-6	213	-2.81%
2018/10/25	0	0.00	5	30.65	30.70	-5	165	-3.02%
2018/10/23	0	0.00	5	31.00	31.00	-5	165	-3.02%
2018/07/10	0	34.80	0	0.00	34.75	0	1,181	0.00%
2018/07/05	1	34.50	0	0.00	33.50	1	1,194	0.08%
2018/06/14	1	37.80	1	38.65	37.10	0	1,527	0.00%
2018/06/13	5	40.89	5	40.93	39.00	0	1,490	0.00%
2018/06/11	1	37.65	0	0.00	37.50	1	1,308	0.08%
2018/06/07	1	37.75	0	0.00	37.80	1	1,299	0.08%
2018/06/04	1	38.15	2	39.45	37.80	-1	1,283	-0.08%
2018/06/01	1	37.40	1	38.80	37.80	0	1,256	0.00%
2018/05/31	0	0.00	2	36.00	37.00	-2	1,214	-0.16%
2018/05/29	1	35.70	5	35.70	35.55	-4	1,204	-0.33%
2018/05/16	0	0.00	1	39.00	37.25	-1	1,152	-0.09%
2018/05/15	5	38.90	0	0.00	37.90	5	1,136	0.44%
2018/05/08	0	0.00	1	35.80	35.70	-1	1,058	-0.09%
2018/05/07	3	35.85	0	0.00	35.60	3	1,055	0.28%
2018/05/04	3	37.55	6	36.67	36.70	-3	1,043	-0.29%
2018/05/03	4	38.38	0	0.00	37.80	4	1,026	0.39%
2018/04/30	12	38.15	0	0.00	37.50	12	993	1.21%
2018/04/27	1	37.20	0	0.00	37.60	1	982	0.10%
2018/04/26	4	39.93	2	42.00	37.75	2	956	0.21%
2018/04/25	0	0.00	3	39.37	40.30	-3	848	-0.35%
2018/04/24	5	38.61	0	0.00	36.65	5	810	0.62%
2018/04/23	2	40.75	2	40.78	40.20	0	769	0.00%
2018/04/20	9	39.70	4	40.50	39.80	5	702	0.71%
2018/04/17	5	34.30	1	33.70	33.80	4	541	0.74%
2018/04/11	0	0.00	1	35.20	36.80	-1	548	-0.18%
2018/04/09	0	0.00	10	37.88	37.40	-10	518	-1.93%
2018/04/03	2	37.55	1	37.10	38.15	1	496	0.20%
2018/04/02	17	37.93	0	0.00	36.80	17	460	3.69%
2018/03/31	0	0.00	4	35.60	35.65	-4	366	-1.09%
2018/03/30	11	34.92	0	0.00	35.85	11	336	3.27%
2018/02/07	2	29.60	0	0.00	29.65	2	132	1.51%
2018/01/22	1	31.55	0	0.00	31.50	1	122	0.82%