雙美 (4728)-凱基-敦北券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
239.0
漲跌
▼1.0
漲幅
-0.42%
成交量
35張
產業
上櫃生技醫療類股▲0.95%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	223.75	0	0.00	222.50	0	111	0.00%
2024/04/15	0	0.00	3	232.33	230.00	-3	113	-2.64%
2024/04/02	3	232.00	0	0.00	231.50	3	108	2.77%
2024/01/09	0	0.00	1	205.50	208.00	-1	41	-2.39%
2024/01/05	1	205.00	0	0.00	206.00	1	40	2.46%
2023/10/23	0	0.00	1	189.50	189.50	-1	81	-1.23%
2023/08/31	0	0.00	5	195.00	195.00	-5	238	-2.10%
2023/08/16	5	193.00	0	0.00	193.00	5	275	1.82%
2023/07/21	0	0.00	4	203.50	203.00	-4	388	-1.03%
2023/07/19	4	219.50	0	0.00	218.50	4	382	1.05%
2023/07/17	5	233.50	5	237.00	237.00	0	385	0.00%
2023/07/06	0	0.00	7	245.00	230.50	-7	416	-1.68%
2023/06/27	1	210.50	0	0.00	204.50	1	344	0.29%
2023/06/26	1	209.00	0	0.00	207.00	1	343	0.29%
2023/06/14	1	210.00	0	0.00	206.00	1	344	0.29%
2023/06/08	1	218.50	0	0.00	220.50	1	334	0.30%
2023/06/06	1	225.00	0	0.00	225.50	1	330	0.30%
2023/06/01	1	228.50	0	0.00	233.50	1	321	0.31%
2023/05/31	1	230.00	0	0.00	229.50	1	319	0.31%
2023/05/26	0	0.00	5	228.00	230.00	-5	313	-1.60%
2023/05/24	1	253.00	0	0.00	241.00	1	305	0.33%
2023/05/19	0	0.00	2	225.00	238.00	-2	295	-0.68%
2023/05/18	2	243.75	0	0.00	240.50	2	288	0.69%
2023/05/17	1	239.00	0	0.00	235.50	1	277	0.36%
2023/05/15	2	226.00	0	0.00	223.00	2	250	0.80%
2023/05/12	2	250.25	0	0.00	241.50	2	246	0.81%
2023/05/10	2	297.00	2	277.00	297.00	0	223	0.00%
2023/02/14	0	140.00	0	0.00	132.00	0	95	0.00%
2022/12/14	0	0.00	1	136.00	137.00	-1	82	-1.21%
2022/12/09	1	164.00	0	0.00	160.00	1	72	1.38%
2022/12/08	1	166.00	1	169.00	169.00	0	64	0.00%
2022/12/07	1	150.00	1	155.00	154.00	0	46	0.00%
2022/12/02	0	0.00	1	147.50	147.50	-1	44	-2.23%
2022/12/01	1	150.00	0	0.00	147.00	1	45	2.21%
2022/11/30	0	0.00	1	146.50	145.50	-1	44	-2.25%
2022/11/29	1	150.00	0	0.00	144.50	1	45	2.22%
2022/11/28	1	143.00	1	147.00	146.50	0	45	0.00%
2022/11/17	0	0.00	1	136.50	136.50	-1	48	-2.06%
2022/11/11	1	137.00	0	0.00	135.00	1	50	1.96%
2022/10/17	0	0.00	1	147.50	148.50	-1	55	-1.81%
2022/10/14	1	151.00	0	0.00	147.50	1	56	1.77%
2022/10/13	1	151.00	1	152.00	148.00	0	56	0.00%
2022/10/12	0	0.00	1	145.50	146.00	-1	54	-1.84%
2022/10/07	1	148.50	0	0.00	146.00	1	48	2.06%
2022/09/23	0	0.00	1	149.00	149.00	-1	46	-2.17%
2022/09/20	0	0.00	1	147.00	144.00	-1	44	-2.23%
2022/08/26	1	161.50	0	0.00	161.50	1	41	2.41%
2022/08/24	1	162.00	0	0.00	160.50	1	40	2.46%
2022/08/23	0	0.00	3	161.33	161.00	-3	40	-7.49%
2022/08/18	2	159.50	0	0.00	158.00	2	39	5.08%
2022/08/17	0	0.00	1	160.00	159.00	-1	38	-2.57%
2022/08/15	2	162.00	0	0.00	160.00	2	37	5.27%
2022/07/29	0	0.00	1	151.50	150.50	-1	34	-2.94%
2022/01/19	0	0.00	1	96.40	92.40	-1	60	-1.65%
2022/01/17	1	99.50	0	0.00	97.40	1	61	1.64%
2021/12/23	0	0.00	5	81.30	81.80	-5	48	-10.34%
2021/11/16	0	0.00	2	79.50	80.80	-2	71	-2.79%
2021/10/27	5	80.94	0	0.00	81.30	5	101	4.90%
2021/08/16	0	0.00	2	77.90	78.00	-2	82	-2.42%
2021/08/10	0	0.00	6	74.83	74.20	-6	72	-8.28%
2021/08/09	0	0.00	5	74.00	72.70	-5	71	-7.01%
2021/07/29	0	0.00	2	70.75	71.80	-2	81	-2.44%
2021/07/21	1	67.30	0	0.00	67.60	1	84	1.19%
2021/07/02	4	65.50	0	0.00	66.00	4	115	3.47%
2021/06/22	4	67.80	0	0.00	67.20	4	119	3.36%
2021/06/03	0	0.00	10	71.80	72.50	-10	124	-8.02%
2021/05/12	1	67.00	0	0.00	68.50	1	137	0.73%
2021/05/11	6	70.20	0	0.00	69.10	6	134	4.46%
2021/04/19	0	0.00	4	85.25	85.00	-4	147	-2.71%
2021/04/16	0	0.00	6	85.90	84.90	-6	152	-3.94%
2021/04/08	0	0.00	5	84.36	85.00	-5	151	-3.30%
2021/03/31	1	80.20	0	0.00	80.30	1	146	0.68%
2021/03/30	1	81.30	0	0.00	81.90	1	144	0.69%
2021/03/29	2	81.75	0	0.00	81.80	2	145	1.37%
2021/03/04	1	78.10	0	0.00	77.70	1	199	0.50%
2021/03/03	1	78.20	0	0.00	78.90	1	200	0.50%
2021/02/01	6	83.00	0	0.00	82.60	6	207	2.89%
2021/01/12	0	0.00	2	84.50	84.10	-2	194	-1.03%
2021/01/08	0	0.00	5	81.20	82.20	-5	177	-2.81%
2021/01/04	0	0.00	4	80.55	80.50	-4	174	-2.29%
2020/10/13	0	0.00	10	68.35	68.10	-10	201	-4.97%
2020/10/12	0	0.00	11	68.79	67.70	-11	200	-5.48%
2020/10/07	0	0.00	4	72.00	71.00	-4	214	-1.86%
2020/09/21	10	72.51	0	0.00	70.90	10	342	2.92%
2020/09/18	15	68.10	0	0.00	69.10	15	326	4.59%
2020/09/14	0	0.00	5	63.10	62.50	-5	380	-1.31%
2020/09/11	0	0.00	5	63.90	63.30	-5	393	-1.27%
2020/09/10	10	66.49	0	0.00	64.70	10	407	2.46%
2020/07/27	2	73.50	0	0.00	74.20	2	803	0.25%
2020/07/21	0.1	77.50	0	0.00	77.50	0.1	811	0.01%
2020/07/17	2	76.80	0	0.00	77.80	2	818	0.24%
2020/07/14	1	77.20	0	0.00	78.00	1	825	0.12%
2020/07/13	2	78.40	0	0.00	78.50	2	841	0.24%
2020/07/10	4	81.43	1	79.80	79.50	3	831	0.36%
2020/07/09	6	85.78	0	0.00	85.30	6	807	0.74%
2020/07/08	2	85.05	0	0.00	84.50	2	786	0.25%
2020/07/07	1	83.20	0	0.00	84.80	1	777	0.13%
2020/07/06	1	84.50	0	0.00	84.20	1	769	0.13%
2020/07/03	1	84.50	0	0.00	84.90	1	762	0.13%
2020/07/02	2	84.80	3	84.90	85.00	-1	736	-0.14%
2020/06/04	0	0.00	3	82.50	82.50	-3	592	-0.51%
2020/05/18	0	0.00	2	77.50	77.00	-2	494	-0.40%
2020/05/08	2	83.10	2	83.50	80.40	0	513	0.00%
2020/04/23	0	0.00	9	64.01	66.00	-9	402	-2.23%
2020/04/21	0	0.00	1	64.80	63.10	-1	394	-0.25%
2020/04/20	0	0.00	10	64.30	64.20	-10	391	-2.56%
2020/04/17	5	65.00	0	0.00	65.00	5	391	1.28%
2020/04/16	18	65.58	3	66.93	66.80	15	383	3.91%
2020/03/26	0	0.00	4	59.70	58.50	-4	371	-1.08%
2020/02/27	2	66.00	0	0.00	66.50	2	338	0.59%
2020/02/25	1	71.50	0	0.00	71.80	1	333	0.30%
2020/02/21	1	74.00	0	0.00	70.80	1	325	0.31%
2020/02/13	1	81.90	1	79.10	76.30	0	285	0.00%
2019/12/19	1	82.10	0	0.00	82.00	1	448	0.22%
2019/12/13	1	83.60	0	0.00	82.60	1	477	0.21%
2019/12/12	1	84.40	0	0.00	83.50	1	475	0.21%
2019/11/29	2	84.30	0	0.00	84.80	2	630	0.32%
2019/11/07	1	88.50	1	88.00	89.20	0	707	0.00%
2019/10/30	1	90.10	1	89.20	88.70	0	701	0.00%
2019/10/09	1	96.80	1	98.00	95.50	0	679	0.00%
2019/09/24	8	92.53	8	92.11	90.60	0	665	0.00%
2019/09/23	4	91.88	4	91.30	91.00	0	669	0.00%
2019/09/20	2	89.90	2	89.25	89.10	0	668	0.00%
2019/09/11	1	94.50	1	92.70	92.80	0	666	0.00%
2019/09/04	1	110.50	1	110.50	100.00	0	660	0.00%
2019/09/03	4	112.25	0	0.00	108.00	4	637	0.63%
2019/08/30	10	94.82	15	95.49	98.70	-5	570	-0.88%
2019/08/29	1	88.50	1	90.00	89.80	0	544	0.00%
2019/08/07	6	80.90	1	80.90	81.60	5	717	0.70%
2019/08/02	1	83.00	1	82.30	80.40	0	736	0.00%
2019/07/31	1	81.20	2	80.60	81.90	-1	764	-0.13%
2019/07/29	0	0.00	10	83.65	83.50	-10	761	-1.31%
2019/07/25	0	0.00	5	84.60	85.10	-5	773	-0.65%
2019/07/18	2	91.25	1	91.00	90.10	1	863	0.12%
2019/07/17	5	88.80	0	0.00	90.00	5	902	0.55%
2019/07/15	12	88.98	2	89.20	89.30	10	928	1.08%
2019/07/11	2	89.15	2	87.30	87.00	0	926	0.00%
2019/07/09	2	83.85	2	83.00	83.60	0	920	0.00%
2019/07/08	1	84.40	16	83.11	81.20	-15	936	-1.60%
2019/07/05	1	84.50	1	84.90	83.70	0	969	0.00%
2019/07/03	4	81.30	4	80.13	81.00	0	1,034	0.00%
2019/07/02	2	81.65	2	80.85	80.60	0	1,047	0.00%
2019/07/01	2	78.55	2	78.60	79.20	0	1,083	0.00%
2019/06/28	5	77.70	0	0.00	76.70	5	1,087	0.46%
2019/06/24	1	80.50	1	80.00	79.80	0	1,106	0.00%
2019/06/21	10	80.50	0	0.00	80.00	10	1,170	0.85%
2019/06/18	0	0.00	2	78.40	79.00	-2	1,223	-0.16%
2019/06/10	4	73.68	4	73.95	74.60	0	1,295	0.00%
2019/05/27	5	74.86	5	75.06	77.40	0	1,438	0.00%
2019/05/24	0	0.00	10	70.80	71.90	-10	1,402	-0.71%
2019/05/23	1	72.10	1	71.50	70.70	0	1,398	0.00%
2019/05/21	11	70.18	1	69.40	69.00	10	1,389	0.72%
2019/05/16	4	68.35	4	70.78	68.10	0	1,412	0.00%
2019/05/14	1	66.20	1	66.60	67.00	0	1,383	0.00%
2019/05/10	1	67.30	1	65.00	64.70	0	1,373	0.00%
2019/05/09	1	68.20	1	66.20	65.40	0	1,363	0.00%
2019/04/24	4	77.63	2	77.30	79.20	2	1,221	0.16%
2019/04/23	3	75.87	13	77.84	76.00	-10	1,199	-0.83%
2019/04/22	13	71.06	3	71.90	72.90	10	1,147	0.87%
2019/04/17	1	71.10	1	69.80	69.50	0	1,123	0.00%
2019/04/12	2	70.25	2	69.10	68.00	0	1,124	0.00%
2019/04/11	5	69.02	5	69.66	69.20	0	1,109	0.00%
2019/04/10	1	68.90	1	68.60	67.20	0	1,072	0.00%
2019/04/09	31	67.93	31	67.08	67.80	0	1,053	0.00%
2019/04/03	4	65.95	4	66.98	66.60	0	993	0.00%
2019/04/02	1	63.20	1	62.30	63.20	0	949	0.00%
2019/03/28	1	65.90	1	64.80	63.50	0	940	0.00%
2019/03/27	1	66.30	1	67.00	65.10	0	932	0.00%
2019/03/25	7	62.87	7	63.64	64.80	0	881	0.00%
2019/03/14	1	65.00	1	64.40	64.80	0	882	0.00%
2019/03/12	2	61.35	2	62.00	60.20	0	920	0.00%
2019/03/11	2	55.50	22	55.83	58.10	-20	870	-2.30%
2019/03/06	6	52.92	6	52.72	52.10	0	884	0.00%
2019/03/04	2	51.50	2	50.80	51.00	0	881	0.00%
2019/02/27	5	51.18	5	50.62	50.20	0	879	0.00%
2019/02/21	2	50.20	2	49.80	49.55	0	862	0.00%
2019/02/20	11	50.29	11	49.81	49.50	0	858	0.00%
2019/02/19	1	50.20	1	49.80	49.25	0	857	0.00%
2019/02/18	2	50.45	2	50.10	49.40	0	856	0.00%
2019/02/15	7	47.97	2	49.75	48.70	5	842	0.59%
2019/02/12	0	0.00	1	47.15	47.15	-1	817	-0.12%
2019/02/11	1	48.20	0	0.00	47.65	1	815	0.12%
2019/01/23	5	47.20	0	0.00	47.10	5	796	0.63%
2019/01/22	5	47.10	0	0.00	46.55	5	795	0.63%
2019/01/16	0	0.00	2	47.95	47.65	-2	782	-0.26%
2019/01/15	0	0.00	3	47.95	47.90	-3	782	-0.38%
2019/01/14	4	48.60	0	0.00	49.00	4	775	0.52%
2019/01/11	0	0.00	4	48.20	48.15	-4	769	-0.52%
2019/01/10	0	0.00	10	49.12	48.80	-10	762	-1.31%
2019/01/08	5	50.80	2	50.30	49.50	3	747	0.40%
2019/01/07	2	48.95	0	0.00	49.00	2	726	0.28%
2018/12/28	3	48.87	9	48.01	47.40	-6	715	-0.84%
2018/12/26	2	50.40	3	49.55	49.00	-1	703	-0.14%
2018/12/25	0	0.00	1	50.10	50.00	-1	696	-0.14%
2018/12/24	6	49.60	0	0.00	49.55	6	690	0.87%
2018/12/21	9	47.19	4	46.71	48.70	5	681	0.73%
2018/12/20	1	48.20	1	47.65	48.00	0	674	0.00%
2018/12/19	7	48.17	0	0.00	47.15	7	671	1.04%
2018/12/18	5	50.00	0	0.00	49.70	5	646	0.77%
2018/12/13	2	52.90	2	51.70	52.30	0	624	0.00%
2018/12/06	1	51.50	1	50.20	49.35	0	522	0.00%
2018/12/05	3	49.32	3	48.97	50.40	0	480	0.00%
2018/12/04	1	47.20	1	48.55	48.60	0	421	0.00%
2018/11/09	1	33.60	1	33.30	33.85	0	159	0.00%
2018/10/11	0	0.00	50	29.97	30.50	-50	168	-29.60%
2018/10/09	1	32.80	31	31.22	31.70	-30	162	-18.47%
2018/10/08	0	0.00	10	31.80	32.10	-10	162	-6.17%
2018/10/05	25	33.06	25	32.14	32.05	0	164	0.00%
2018/10/03	5	33.15	0	0.00	32.90	5	158	3.16%
2018/09/27	3	33.30	3	32.30	32.40	0	166	0.00%
2018/09/25	2	33.33	2	32.75	32.75	0	168	0.00%
2018/09/21	5	32.50	0	0.00	32.40	5	167	2.98%
2018/09/20	31	33.52	1	33.60	32.55	30	165	18.13%
2018/09/11	50	32.65	0	0.00	32.10	50	188	26.58%
2018/09/10	1	32.50	1	31.95	32.10	0	186	0.00%
2018/08/24	2	31.58	2	30.90	30.70	0	506	0.00%
2018/07/16	1	36.75	1	36.35	36.10	0	1,137	0.00%
2018/07/13	1	36.75	1	35.85	35.80	0	1,168	0.00%
2018/07/12	1	36.40	1	35.95	36.00	0	1,173	0.00%
2018/07/11	1	35.20	1	35.30	35.00	0	1,176	0.00%
2018/07/09	1	34.90	1	35.20	34.75	0	1,185	0.00%
2018/07/04	0	0.00	5	34.55	34.85	-5	1,213	-0.41%
2018/06/29	1	36.60	2	36.10	36.20	-1	1,361	-0.07%
2018/06/27	1	36.65	1	36.40	36.40	0	1,494	0.00%
2018/06/22	3	37.57	3	37.95	37.10	0	1,555	0.00%
2018/06/21	1	37.45	1	36.80	37.00	0	1,557	0.00%
2018/06/20	2	36.90	5	37.52	36.70	-3	1,552	-0.19%
2018/06/15	1	37.95	1	37.80	37.80	0	1,538	0.00%
2018/06/14	2	37.48	0	0.00	37.10	2	1,527	0.13%
2018/06/13	19	41.37	13	41.78	39.00	6	1,490	0.40%
2018/06/11	1	37.95	1	37.65	37.50	0	1,308	0.00%
2018/06/07	1	37.80	1	37.80	37.80	0	1,299	0.00%
2018/06/06	2	38.15	28	37.52	37.40	-26	1,294	-2.01%
2018/06/04	14	38.74	11	38.55	37.80	3	1,283	0.23%
2018/06/01	13	37.98	6	38.86	37.80	7	1,256	0.56%
2018/05/31	10	37.09	0	0.00	37.00	10	1,214	0.82%
2018/05/29	0	0.00	34	35.61	35.55	-34	1,204	-2.82%
2018/05/28	0	0.00	10	36.00	35.85	-10	1,199	-0.83%
2018/05/25	0	0.00	20	36.50	36.35	-20	1,195	-1.67%
2018/05/24	2	37.80	2	37.45	36.95	0	1,192	0.00%
2018/05/23	1	36.70	1	37.80	37.40	0	1,187	0.00%
2018/05/18	2	37.25	2	36.75	36.35	0	1,160	0.00%
2018/05/17	1	37.80	1	36.90	36.60	0	1,160	0.00%
2018/05/16	13	38.49	4	38.76	37.25	9	1,152	0.78%
2018/05/15	13	38.85	0	0.00	37.90	13	1,136	1.14%
2018/05/14	6	37.60	4	37.60	37.85	2	1,126	0.18%
2018/05/11	50	37.32	8	37.35	37.40	42	1,103	3.80%
2018/05/10	2	36.40	2	37.10	37.40	0	1,091	0.00%
2018/05/09	8	35.29	8	35.50	35.05	0	1,070	0.00%
2018/05/07	8	36.13	6	36.30	35.60	2	1,055	0.19%
2018/05/04	11	37.45	11	36.69	36.70	0	1,043	0.00%
2018/05/03	3	37.43	3	38.05	37.80	0	1,026	0.00%
2018/04/30	5	37.99	5	38.48	37.50	0	993	0.00%
2018/04/27	9	37.68	24	38.13	37.60	-15	982	-1.53%
2018/04/26	5	40.48	57	38.17	37.75	-52	956	-5.44%
2018/04/25	9	37.46	2	37.58	40.30	7	848	0.82%
2018/04/23	3	40.88	62	41.14	40.20	-59	769	-7.66%
2018/04/20	2	39.90	8	38.13	39.80	-6	702	-0.85%
2018/04/19	7	37.60	0	0.00	37.95	7	576	1.22%
2018/04/16	20	34.01	0	0.00	33.80	20	535	3.74%
2018/04/12	1	37.30	3	37.03	36.00	-2	547	-0.37%
2018/04/11	11	35.14	0	0.00	36.80	11	548	2.01%
2018/04/10	22	36.03	1	37.40	34.75	21	540	3.89%
2018/04/03	2	37.93	2	37.75	38.15	0	496	0.00%
2018/04/02	8	37.77	8	38.24	36.80	0	460	0.00%
2018/03/31	7	35.43	2	35.38	35.65	5	366	1.37%
2018/03/30	4	35.88	1	35.90	35.85	3	336	0.89%
2018/03/29	32	32.51	0	0.00	33.20	32	229	13.93%
2018/03/27	30	31.13	0	0.00	30.70	30	169	17.68%
2018/03/26	10	31.20	10	31.20	31.20	0	155	0.00%
2018/01/19	0	0.00	1	31.90	31.40	-1	121	-0.82%
2018/01/09	1	30.25	0	0.00	30.25	1	104	0.96%
2018/01/05	0	0.00	4	29.20	29.50	-4	81	-4.93%
2018/01/04	0	0.00	1	28.25	28.20	-1	73	-1.36%