雙美 (4728)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	224.50	225.50	0	111	0.00%
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/24	0	225.75	0	0.00	224.50	0	111	0.00%
2024/04/22	0	224.00	0	0.00	222.00	0	111	0.00%
2024/04/16	0	230.00	0	0.00	226.50	0	113	0.00%
2024/04/15	0	235.50	0	0.00	230.00	0	113	0.00%
2024/04/12	0	235.00	0	0.00	234.00	0	113	0.00%
2024/04/11	0	234.00	0	0.00	231.00	0	113	0.00%
2024/03/29	0	0.00	0	235.00	231.00	0	104	0.00%
2024/03/28	0	243.00	0	0.00	241.00	0	98	0.00%
2024/03/22	0	211.00	0	0.00	211.00	0	78	0.00%
2024/03/21	0	0.00	0	214.00	212.00	0	78	-0.01%
2024/03/18	0	211.50	0	0.00	207.50	0	76	0.00%
2024/03/14	0	0.00	1	252.00	210.50	-1	74	-1.35%
2024/03/12	0.2	208.50	0	0.00	209.00	0.2	41	0.48%
2024/03/01	0.2	205.00	0	0.00	205.00	0.2	36	0.55%
2024/02/22	0	0.00	0	201.50	200.50	0	35	0.00%
2024/02/02	0	0.00	0	202.00	201.50	0	40	-0.04%
2024/01/12	0	0.00	0	204.00	201.50	0	43	0.00%
2023/12/28	0	205.00	0	0.00	202.00	0	42	0.00%
2023/10/05	0.1	196.00	0	0.00	197.00	0.1	145	0.07%
2023/09/25	0.1	196.00	0	0.00	194.50	0.1	193	0.05%
2023/08/01	0	0.00	0.1	194.00	192.50	-0.1	384	-0.03%
2023/07/21	1	203.00	0	0.00	203.00	1	388	0.26%
2023/07/19	0.1	224.00	0	0.00	218.50	0.1	382	0.03%
2023/07/18	0	214.50	0	0.00	212.50	0	388	0.00%
2023/07/14	0	0.00	0	220.00	224.00	0	379	-0.01%
2023/07/05	1	237.23	1	243.99	239.00	0	404	0.01%
2023/06/28	0	0.00	0	207.00	209.50	0	344	0.00%
2023/05/17	1	247.50	1	242.00	235.50	0	277	0.00%
2023/05/12	0	241.00	0	0.00	241.50	0	246	0.00%
2023/05/11	0	267.50	0	0.00	267.50	0	227	0.00%
2023/04/21	0	257.50	0	0.00	258.50	0	166	0.00%
2023/04/20	1	255.50	0	0.00	257.50	1	158	0.63%
2023/04/19	0	0.00	1	228.00	234.50	-1	146	-0.68%
2023/03/22	0	140.00	0	0.00	143.00	0	82	0.00%
2023/03/17	0	134.50	0	0.00	134.00	0	94	0.00%
2023/02/24	0	129.00	0	0.00	125.50	0	110	0.00%
2023/02/21	0	0.00	5	127.70	127.00	-5	108	-4.60%
2023/02/17	0	125.00	0	0.00	122.50	0	104	0.00%
2023/02/16	5	123.50	0	0.00	124.00	5	102	4.90%
2023/02/15	0	0.00	0	132.00	128.50	0	96	-0.02%
2023/02/14	0	136.00	0	0.00	132.00	0	95	0.00%
2023/02/13	0	0.00	1	131.50	132.00	-1	94	-1.06%
2023/02/08	0	138.00	0	0.00	133.00	0	84	0.00%
2023/01/03	1	136.00	0	0.00	135.00	1	91	1.09%
2022/12/30	0	0.00	1	136.50	136.00	-1	93	-1.07%
2022/12/29	1	137.00	0	0.00	137.00	1	92	1.08%
2022/12/23	0	137.50	0	0.00	136.00	0	85	0.02%
2022/12/20	0	0.00	0	138.00	131.50	0	85	-0.05%
2022/12/19	0	142.00	0	0.00	138.00	0	84	0.03%
2022/12/16	0	140.50	0	0.00	139.00	0	84	0.02%
2022/12/12	0	0.00	1	154.50	150.00	-1	77	-1.30%
2022/12/08	1	166.00	1	169.00	169.00	0	64	0.00%
2022/12/07	1	158.50	0	0.00	154.00	1	46	2.13%
2022/09/02	0	169.00	0	0.00	154.00	0	42	0.01%
2022/08/31	0	163.50	0	0.00	159.50	0	40	0.00%
2022/08/30	0	161.50	0	0.00	158.50	0	41	0.00%
2022/08/26	0	166.00	0	0.00	161.50	0	41	0.01%
2022/04/25	0	0.00	0	110.57	122.00	0	103	-0.01%
2022/04/21	0	0.00	0	122.00	126.00	0	111	0.00%
2022/04/18	0	137.00	0	0.00	131.00	0	119	0.01%
2022/01/07	1	88.00	1	87.90	88.00	0	43	0.00%
2021/08/26	0	0.00	1	82.80	83.20	-1	100	-1.00%
2021/07/12	1	68.80	0	0.00	68.90	1	92	1.08%
2021/04/19	0	85.00	0	0.00	85.00	0	147	0.00%
2021/04/16	0	86.00	0	0.00	84.90	0	152	0.00%
2021/04/12	0	0.00	0	85.30	85.10	0	152	-0.02%
2021/04/09	0	85.60	0	0.00	85.20	0	151	0.02%
2020/12/30	0	0.00	1	79.30	78.90	-1	169	-0.59%
2020/12/14	0	0.00	3	76.67	77.50	-3	200	-1.50%
2020/12/11	8	76.85	5	76.98	74.50	3	194	1.54%
2020/12/08	1	75.40	1	74.80	75.50	0	176	0.00%
2020/09/24	0	0.00	1	67.40	68.00	-1	322	-0.31%
2020/09/18	1	67.00	1	66.70	69.10	0	326	0.00%
2020/08/27	1	69.50	0	0.00	68.50	1	536	0.19%
2020/07/10	1	79.50	0	0.00	79.50	1	831	0.12%
2020/07/02	0	0.00	2	84.80	85.00	-2	736	-0.27%
2020/06/23	1	82.20	0	0.00	82.00	1	697	0.14%
2020/06/22	1	84.00	1	83.60	83.50	0	697	0.00%
2020/06/19	1	86.00	1	83.90	83.60	0	686	0.00%
2020/06/17	1	82.10	0	0.00	82.30	1	641	0.16%
2020/06/03	1	85.20	1	83.60	82.90	0	584	0.00%
2020/05/14	1	79.10	1	78.10	77.70	0	501	0.00%
2020/05/06	0	0.00	1	75.30	74.50	-1	439	-0.23%
2020/04/27	1	67.00	1	66.60	67.00	0	417	0.00%
2020/04/16	1	66.70	1	67.20	66.80	0	383	0.00%
2020/04/08	1	60.50	0	0.00	61.00	1	369	0.27%
2020/03/23	0	52.80	0	0.00	52.80	0	359	0.00%
2020/03/20	0	55.60	2	53.00	55.30	-2	359	-0.56%
2020/03/12	0	0.00	1	59.00	60.00	-1	342	-0.29%
2020/03/10	1	62.50	0	0.00	62.50	1	339	0.29%
2020/03/04	0	68.90	0	0.00	67.10	0	340	0.00%
2020/02/13	1	80.00	1	80.80	76.30	0	285	0.00%
2020/02/12	2	74.00	2	74.10	75.00	0	255	0.00%
2020/02/11	0	0.00	1	68.20	68.20	-1	248	-0.40%
2020/02/10	1	63.50	0	0.00	62.00	1	249	0.40%
2019/10/09	2	98.50	2	95.80	95.50	0	679	0.00%
2019/08/23	0	94.00	0	0.00	86.10	0	546	0.00%
2019/08/20	4	82.90	4	82.90	83.50	0	639	0.00%
2019/08/12	3	82.57	3	82.57	82.00	0	689	0.00%
2019/07/31	2	80.20	0	0.00	81.90	2	764	0.26%
2019/07/18	1	91.80	1	91.30	90.10	0	863	0.00%
2019/07/17	1	90.40	1	89.90	90.00	0	902	0.00%
2019/07/11	1	88.90	1	87.20	87.00	0	926	0.00%
2019/07/10	2	84.15	2	84.25	85.00	0	915	0.00%
2019/07/04	3	82.07	3	82.23	81.70	0	982	0.00%
2019/07/02	1	81.30	1	81.30	80.60	0	1,047	0.00%
2019/06/26	3	76.43	3	77.50	76.30	0	1,086	0.00%
2019/06/25	13	77.62	13	77.33	76.00	0	1,093	0.00%
2019/06/20	1	79.60	1	79.30	79.50	0	1,213	0.00%
2019/06/13	1	77.20	1	77.00	77.00	0	1,220	0.00%
2019/06/12	5	76.24	5	76.30	77.00	0	1,240	0.00%
2019/06/11	2	75.20	2	74.90	76.00	0	1,279	0.00%
2019/06/10	4	73.90	9	74.18	74.60	-5	1,295	-0.39%
2019/05/30	3	69.73	3	68.87	69.90	0	1,492	0.00%
2019/05/29	0	0.00	0	69.00	69.20	0	1,488	0.00%
2019/05/27	11	74.62	11	74.87	77.40	0	1,438	0.00%
2019/05/23	0	0.00	0	71.50	70.70	0	1,398	0.00%
2019/05/22	1	70.30	1	70.90	71.50	0	1,394	0.00%
2019/05/16	7	70.19	7	69.26	68.10	0	1,412	0.00%
2019/05/14	1	67.10	1	66.30	67.00	0	1,383	0.00%
2019/05/07	0	64.60	0	0.00	65.00	0	1,338	0.00%
2019/04/30	5	63.80	0	0.00	63.00	5	1,309	0.38%
2019/04/26	0	0.00	10	73.00	70.00	-10	1,262	-0.79%
2019/04/25	1	78.60	2	77.85	77.70	-1	1,240	-0.08%
2019/04/24	1	79.30	0	0.00	79.20	1	1,221	0.08%
2019/04/23	2	77.05	2	77.80	76.00	0	1,199	0.00%
2019/04/22	10	72.00	0	0.00	72.90	10	1,147	0.87%
2019/04/17	1	70.20	1	70.10	69.50	0	1,123	0.00%
2019/04/09	3	68.77	3	67.83	67.80	0	1,053	0.00%
2019/04/03	1	66.90	1	67.40	66.60	0	993	0.00%
2019/03/12	1	62.00	1	63.00	60.20	0	920	0.00%
2019/03/11	17	55.20	17	55.38	58.10	0	870	0.00%
2019/01/29	1	45.30	1	46.40	47.00	0	810	0.00%
2019/01/16	0	0.00	2	47.75	47.65	-2	782	-0.26%
2019/01/11	2	48.20	2	48.05	48.15	0	769	0.00%
2019/01/09	2	50.10	0	0.00	48.80	2	756	0.26%
2019/01/04	1	49.15	1	49.05	48.70	0	721	0.00%
2019/01/03	1	48.80	0	0.00	48.65	1	724	0.14%
2018/12/27	0	0.00	1	49.65	49.20	-1	704	-0.14%
2018/12/22	0	0.00	1	48.80	48.90	-1	683	-0.15%
2018/12/19	0	0.00	1	47.35	47.15	-1	671	-0.15%
2018/12/18	1	51.10	0	0.00	49.70	1	646	0.15%
2018/12/17	1	49.90	1	50.50	50.00	0	636	0.00%
2018/12/14	1	52.60	0	0.00	50.00	1	645	0.15%
2018/12/13	1	52.30	1	51.90	52.30	0	624	0.00%
2018/12/10	1	50.20	1	49.85	48.90	0	554	0.00%
2018/12/05	2	49.43	2	48.80	50.40	0	480	0.00%
2018/12/04	2	49.20	2	49.18	48.60	0	421	0.00%
2018/11/30	5	41.42	5	41.44	41.60	0	282	0.00%
2018/11/29	27	40.41	27	40.34	40.05	0	265	0.00%
2018/11/26	7	38.23	7	38.30	39.00	0	222	0.00%
2018/11/23	1	37.80	1	37.90	37.70	0	213	0.00%
2018/11/22	12	37.71	12	37.54	37.70	0	206	0.00%
2018/11/20	4	36.43	4	36.50	36.55	0	191	0.00%
2018/11/19	9	36.68	9	36.47	36.40	0	189	0.00%
2018/11/16	9	36.44	11	36.20	36.15	-2	185	-1.08%
2018/11/15	25	35.83	23	35.98	36.00	2	178	1.12%
2018/11/14	17	34.96	17	34.95	35.05	0	171	0.00%
2018/11/13	3	33.58	3	33.87	34.00	0	166	0.00%
2018/11/12	0	0.00	2	34.20	34.50	-2	163	-1.23%
2018/11/09	36	33.42	34	33.70	33.85	2	159	1.25%
2018/11/08	2	32.15	2	32.35	32.65	0	151	0.00%
2018/11/06	0	0.00	1	32.15	31.90	-1	155	-0.64%
2018/11/05	2	31.95	1	32.10	32.00	1	155	0.64%
2018/10/31	2	31.50	4	31.46	31.90	-2	158	-1.26%
2018/10/30	5	31.00	3	31.20	31.20	2	159	1.25%
2018/10/12	7	30.19	7	30.50	30.60	0	169	0.00%
2018/10/08	0	0.00	9	31.96	32.10	-9	162	-5.55%
2018/10/05	14	32.74	5	34.00	32.05	9	164	5.46%
2018/10/04	4	33.35	17	33.26	33.20	-13	160	-8.10%
2018/10/03	17	32.90	5	33.13	32.90	12	158	7.58%
2018/09/25	4	33.00	4	32.78	32.75	0	168	0.00%
2018/09/21	1	32.95	0	0.00	32.40	1	167	0.60%
2018/07/03	0	0.00	1	35.40	34.90	-1	1,234	-0.08%
2018/06/27	1	36.50	1	36.60	36.40	0	1,494	0.00%
2018/06/22	1	38.35	1	37.20	37.10	0	1,555	0.00%
2018/06/15	0	0.00	2	37.70	37.80	-2	1,538	-0.13%
2018/06/13	84	40.46	81	40.68	39.00	3	1,490	0.20%
2018/06/12	6	38.99	6	39.23	38.70	0	1,335	0.00%
2018/06/01	0	0.00	1	38.00	37.80	-1	1,256	-0.08%
2018/05/28	0	0.00	2	36.10	35.85	-2	1,199	-0.17%
2018/05/25	1	36.95	0	0.00	36.35	1	1,195	0.08%
2018/05/23	1	38.15	2	38.00	37.40	-1	1,187	-0.08%
2018/05/18	1	36.70	0	0.00	36.35	1	1,160	0.09%
2018/05/16	1	38.80	2	38.13	37.25	-1	1,152	-0.09%
2018/05/14	3	38.77	2	38.70	37.85	1	1,126	0.09%
2018/05/11	1	37.45	1	37.35	37.40	0	1,103	0.00%
2018/05/10	2	35.80	2	37.40	37.40	0	1,091	0.00%
2018/05/09	4	35.48	4	35.36	35.05	0	1,070	0.00%
2018/05/03	0	0.00	2	38.20	37.80	-2	1,026	-0.19%
2018/05/02	1	37.50	1	37.50	37.50	0	999	0.00%
2018/04/30	1	38.20	1	37.80	37.50	0	993	0.00%
2018/04/26	1	39.80	1	37.85	37.75	0	956	0.00%
2018/04/23	1	41.35	1	40.75	40.20	0	769	0.00%
2018/04/20	27	39.30	24	40.59	39.80	3	702	0.43%
2018/04/09	0	0.00	1	37.70	37.40	-1	518	-0.19%
2018/04/02	3	37.72	1	36.85	36.80	2	460	0.43%
2018/03/31	0	0.00	2	35.35	35.65	-2	366	-0.55%
2018/03/30	4	35.39	2	35.93	35.85	2	336	0.59%
2018/03/29	2	33.20	2	32.70	33.20	0	229	0.00%
2018/03/20	0	29.90	0	0.00	29.20	0	133	0.00%
2018/03/02	0	30.10	0	0.00	29.85	0	137	0.00%
2018/01/08	0	0.00	3	30.80	31.25	-3	98	-3.05%