雙美 (4728)-富邦-陽明券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	225.00	225.50	-1	111	-0.90%
2024/04/25	0	226.00	0.1	225.50	224.00	0	112	-0.04%
2024/04/23	0	0.00	1	222.00	222.50	-1	111	-0.89%
2024/04/22	1	222.50	0.3	221.19	222.00	0.7	111	0.67%
2024/04/19	0	228.00	0	0.00	222.00	0	111	0.00%
2024/04/18	0.1	229.72	0	0.00	228.00	0.1	110	0.09%
2024/04/17	1	226.50	1	227.00	226.00	0	113	0.00%
2024/04/16	7	223.43	0	0.00	226.50	7	113	6.19%
2024/04/15	0	0.00	1	230.00	230.00	-1	113	-0.88%
2024/04/12	2	234.75	0	0.00	234.00	2	113	1.77%
2024/04/11	0	0.00	4	236.88	231.00	-4	113	-3.52%
2024/04/09	1	228.00	0	0.00	228.50	1	109	0.91%
2024/04/03	4.1	230.00	0	0.00	230.00	4.1	108	3.77%
2024/04/02	1	232.00	0	0.00	231.50	1	108	0.92%
2024/04/01	0.1	233.50	0	0.00	230.50	0.1	106	0.05%
2024/03/29	2	233.00	0	233.00	231.00	2	104	1.89%
2024/03/28	0	0.00	2	237.50	241.00	-2	98	-2.04%
2024/03/27	1	229.00	2	235.00	229.00	-1	91	-1.10%
2024/03/26	2	221.77	3.2	224.71	224.50	-1.2	83	-1.41%
2024/03/25	0.2	213.52	0.1	215.40	215.00	0.1	79	0.16%
2024/03/22	1.1	210.45	0	0.00	211.00	1.1	78	1.33%
2024/03/21	1	211.00	0	213.50	212.00	1	78	1.27%
2024/03/20	0	0.00	0.1	212.29	210.50	-0.1	77	-0.09%
2024/03/19	6	212.83	0.2	210.37	210.00	5.8	77	7.42%
2024/03/18	1.1	207.54	0	208.00	207.50	1.1	76	1.43%
2024/03/15	0.2	208.91	0.1	209.67	208.50	0	75	0.05%
2024/03/14	4.2	216.83	0.1	210.00	210.50	4.1	74	5.53%
2024/03/13	0	0.00	1	229.50	229.50	-1	49	-2.02%
2024/03/12	0	0.00	8	210.50	209.00	-8	41	-19.39%
2024/03/05	0.2	207.00	2	208.00	206.50	-1.8	37	-4.77%
2024/02/29	0	205.00	0	0.00	202.00	0	37	0.00%
2024/02/26	4	203.50	0	0.00	203.50	4	36	10.94%
2024/02/21	0	205.50	0	0.00	203.00	0	36	0.00%
2024/01/09	0	0.00	3	212.00	208.00	-3	41	-7.16%
2023/12/29	0	0.00	1	202.50	204.00	-1	42	-2.33%
2023/12/26	0	0.00	0.1	203.00	200.50	-0.1	43	-0.23%
2023/12/06	0	0.00	0	203.50	206.00	0	64	-0.05%
2023/12/04	0	0.00	0	203.50	202.50	0	63	-0.01%
2023/11/29	0	0.00	0.2	205.61	202.00	-0.2	63	-0.37%
2023/11/27	0	0.00	2	212.00	205.00	-2	64	-3.08%
2023/11/24	0.1	202.00	1	207.00	205.00	-0.9	63	-1.44%
2023/11/17	0	203.00	1	202.00	200.00	-1	62	-1.52%
2023/11/16	0	201.67	0	0.00	207.00	0	62	0.04%
2023/11/15	0.3	198.00	0	0.00	195.00	0.3	59	0.42%
2023/11/09	1	197.50	0	0.00	197.50	1	63	1.57%
2023/11/07	0	191.50	0	0.00	191.50	0	66	0.04%
2023/10/30	0	196.00	0	0.00	197.00	0	73	0.05%
2023/10/27	0.2	199.00	0	0.00	199.00	0.2	75	0.22%
2023/10/04	0	0.00	1	198.00	196.00	-1	152	-0.65%
2023/09/25	0	0.00	1	195.50	194.50	-1	193	-0.52%
2023/09/21	0	0.00	1	191.00	190.00	-1	229	-0.44%
2023/09/20	2	196.00	0	0.00	193.50	2	229	0.87%
2023/09/19	2	214.75	0	0.00	201.50	2	228	0.88%
2023/08/31	0	198.00	0	0.00	195.00	0	238	0.00%
2023/08/30	0	0.00	1	188.00	192.00	-1	238	-0.42%
2023/08/17	1	192.00	1	195.00	195.00	0	269	0.00%
2023/08/15	0	0.00	1	192.00	191.00	-1	287	-0.35%
2023/07/27	1	201.00	0	0.00	201.00	1	384	0.26%
2023/07/26	2	203.00	3	201.50	201.50	-1	385	-0.26%
2023/07/24	1	201.00	0	0.00	205.00	1	386	0.26%
2023/07/21	7	204.43	0	0.00	203.00	7	388	1.80%
2023/07/20	9	207.67	0	0.00	208.50	9	387	2.32%
2023/07/19	1	214.00	2	219.75	218.50	-1	382	-0.26%
2023/07/18	1	212.50	0	0.00	212.50	1	388	0.26%
2023/07/17	3	238.33	2	237.00	237.00	1	385	0.26%
2023/07/12	1	228.50	0	0.00	223.00	1	395	0.25%
2023/07/10	0	0.00	0	241.00	233.00	0	420	-0.01%
2023/07/07	0	234.00	0	0.00	232.50	0	418	0.01%
2023/07/06	2	241.00	2	230.75	230.50	0	416	0.00%
2023/07/05	2	240.25	2	239.50	239.00	0	404	0.00%
2023/07/03	3	232.67	4	232.38	232.00	-1	391	-0.26%
2023/06/30	3	228.64	1	230.00	230.50	2	380	0.53%
2023/06/29	0	219.00	0	0.00	230.00	0	365	0.00%
2023/06/08	0	220.50	0	0.00	220.50	0	334	0.00%
2023/05/26	1	228.01	1	232.00	230.00	0	313	0.00%
2023/05/24	4	248.00	3	246.67	241.00	1	305	0.33%
2023/05/19	2	234.00	1	226.50	238.00	1	295	0.34%
2023/05/18	1	242.52	1	244.50	240.50	0	288	0.00%
2023/05/17	1	221.50	1	224.00	235.50	0	277	0.00%
2023/05/15	1	234.00	1	225.00	223.00	0	250	0.00%
2023/05/12	2	242.75	1	241.00	241.50	1	246	0.41%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/05/10	1	297.00	0	0.00	297.00	1	223	0.45%
2023/04/20	0	0.00	2	250.00	257.50	-2	158	-1.27%
2023/04/18	0	0.00	1	213.50	213.50	-1	137	-0.73%
2023/04/17	1	179.50	0	0.00	194.50	1	119	0.84%
2023/04/14	1	161.50	0	0.00	177.00	1	111	0.90%
2023/04/13	0	0.00	2	161.00	161.00	-2	93	-2.15%
2023/03/24	2	148.00	0	0.00	145.00	2	82	2.44%
2023/03/13	0	0.00	1	134.50	134.50	-1	115	-0.86%
2023/03/09	3	127.00	0	0.00	127.50	3	111	2.69%
2023/03/08	1	127.50	0	0.00	128.00	1	111	0.90%
2023/03/07	7	127.50	0	0.00	127.00	7	112	6.24%
2023/03/06	6	128.92	0	0.00	129.00	6	113	5.31%
2023/03/02	2	127.50	0	0.00	127.50	2	112	1.78%
2023/03/01	1	126.00	0	0.00	127.00	1	111	0.89%
2023/02/24	4	125.00	0	0.00	125.50	4	110	3.62%
2023/02/23	8	125.75	0	0.00	126.00	8	110	7.25%
2023/02/22	6	125.00	0	0.00	125.00	6	109	5.46%
2023/02/20	16	121.06	0	0.00	121.00	16	106	15.05%
2023/02/17	85	122.50	0	0.00	122.50	85	104	81.16%
2023/02/16	88	124.00	0	0.00	124.00	88	102	86.27%
2022/12/13	1	144.00	2	144.50	137.50	-1	81	-1.23%
2022/12/09	2	167.75	2	161.50	160.00	0	72	0.00%
2022/11/23	0	0.00	7	135.29	135.50	-7	46	-15.12%
2022/11/09	0	0.00	4	126.00	127.50	-4	49	-8.05%
2022/11/04	0	0.00	1	130.00	127.50	-1	53	-1.89%
2022/11/03	1	128.00	0	0.00	128.00	1	53	1.86%
2022/10/18	1	147.50	1	148.50	148.50	0	55	0.00%
2022/10/14	2	149.50	2	150.75	147.50	0	56	0.00%
2022/09/13	0	0.00	1	142.00	142.00	-1	42	-2.34%
2022/09/08	0	0.00	3	148.50	149.50	-3	41	-7.29%
2022/09/07	0	0.00	1	152.00	149.50	-1	41	-2.43%
2022/08/30	1	162.00	1	160.50	158.50	0	41	0.00%
2022/08/26	1	161.51	1	160.00	161.50	0	41	0.00%
2022/08/25	0	161.50	0	0.00	159.00	0	40	0.00%
2022/08/24	0	163.00	0	0.00	160.50	0	40	0.01%
2022/08/22	1	158.00	0	0.00	157.00	1	40	2.49%
2022/08/16	2	162.00	1	164.00	160.00	1	38	2.59%
2022/08/15	4	161.75	0	0.00	160.00	4	37	10.53%
2022/08/12	3	161.00	0	0.00	162.00	3	37	8.08%
2022/08/11	3	160.00	0	0.00	160.50	3	36	8.22%
2022/08/10	1	153.00	0	0.00	156.00	1	34	2.86%
2022/07/28	1	148.00	12	145.25	151.00	-11	33	-33.28%
2022/07/27	1	138.00	0	0.00	138.00	1	29	3.35%
2022/07/19	1	129.00	0	0.00	129.00	1	29	3.36%
2022/07/08	0	0.00	1	126.00	127.00	-1	37	-2.68%
2022/07/04	0	118.50	0	0.00	118.50	0	45	0.05%
2022/06/29	1	122.00	0	0.00	120.50	1	49	2.03%
2022/06/28	1	120.00	1	120.00	120.00	0	55	0.00%
2022/06/27	1	120.00	1	119.50	119.50	0	57	0.00%
2022/06/24	0	0.00	1	120.00	120.50	-1	59	-1.69%
2022/06/21	1	120.00	0	0.00	117.50	1	60	1.67%
2022/06/16	1	118.50	0	0.00	119.00	1	64	1.55%
2022/06/15	0	0.00	1	117.00	119.50	-1	66	-1.51%
2022/06/13	1	120.00	1	118.50	118.50	0	71	0.00%
2022/06/08	2	117.00	0	0.00	114.50	2	73	2.72%
2022/06/07	3	108.67	0	0.00	113.50	3	72	4.15%
2022/05/30	1	101.50	1	103.00	101.50	0	71	0.00%
2022/05/25	1	95.60	0	0.00	96.80	1	70	1.42%
2022/05/19	0	0.00	1	97.70	97.30	-1	71	-1.39%
2022/05/16	3	98.33	1	97.00	98.30	2	74	2.67%
2022/05/13	1	97.60	1	96.20	97.70	0	77	0.00%
2022/05/12	0	0.00	1	97.50	97.50	-1	80	-1.25%
2022/05/10	1	107.00	0	0.00	108.00	1	85	1.17%
2022/05/05	1	117.50	1	117.00	117.00	0	97	0.00%
2022/05/04	0	0.00	1	117.50	117.50	-1	99	-1.01%
2022/04/28	1	119.00	0	0.00	120.00	1	100	0.99%
2022/04/22	1	117.50	1	121.50	119.00	0	107	0.00%
2022/04/20	0	0.00	1	129.50	126.00	-1	117	-0.85%
2022/04/19	1	132.50	2	132.00	132.00	-1	118	-0.84%
2022/04/18	0	0.00	1	131.00	131.00	-1	119	-0.84%
2022/04/13	0	136.00	0	0.00	133.50	0	127	0.00%
2022/04/12	0	137.50	0	0.00	133.50	0	127	0.00%
2022/04/11	1	139.50	0	0.00	139.50	1	123	0.81%
2022/04/08	0	0.00	1	135.50	139.00	-1	124	-0.81%
2022/04/07	3	139.67	0	0.00	132.50	3	123	2.43%
2022/04/06	2	140.00	0	0.00	139.00	2	121	1.65%
2022/04/01	0	0.00	1	138.00	140.00	-1	120	-0.83%
2022/03/28	1	134.00	2	133.75	132.00	-1	113	-0.88%
2022/03/16	1	122.50	1	120.50	123.00	0	105	0.00%
2022/03/14	0	0.00	2	125.00	123.50	-2	101	-1.97%
2022/03/11	1	121.50	4	117.63	121.00	-3	98	-3.05%
2022/03/10	1	112.00	3	112.67	114.50	-2	94	-2.12%
2022/03/08	2	106.25	1	106.00	107.00	1	92	1.08%
2022/03/04	0	0.00	1	105.00	104.00	-1	91	-1.10%
2022/03/01	2	103.50	0	0.00	104.00	2	92	2.15%
2022/02/25	1	105.50	1	105.00	103.00	0	93	0.00%
2022/02/24	0	0.00	1	106.00	103.00	-1	93	-1.07%
2022/02/23	1	107.00	0	0.00	108.50	1	92	1.08%
2022/02/22	0	0.00	1	105.50	107.00	-1	92	-1.08%
2022/02/18	2	109.50	1	109.00	109.00	1	91	1.09%
2022/02/17	4	109.00	2	108.25	106.50	2	91	2.19%
2022/02/16	1	114.00	0	0.00	116.00	1	89	1.12%
2022/02/15	1	114.00	0	0.00	114.50	1	90	1.11%
2022/02/11	0	0.00	1	121.50	120.00	-1	87	-1.15%
2022/02/10	2	118.00	0	0.00	116.50	2	84	2.37%
2022/02/07	0	0.00	2	106.50	106.50	-2	70	-2.84%
2022/01/26	1	96.90	0	0.00	96.90	1	65	1.53%
2022/01/20	0	0.00	1	90.30	95.70	-1	62	-1.60%
2022/01/19	0	0.00	1	94.00	92.40	-1	60	-1.65%
2022/01/17	2	102.10	2	103.75	97.40	0	61	0.00%
2022/01/10	1	90.80	0	0.00	90.50	1	49	2.03%
2021/10/18	0	0.00	1	79.80	80.10	-1	108	-0.93%
2021/09/10	0	0.00	1	84.10	84.00	-1	109	-0.91%
2021/09/02	0	0.00	2	80.20	78.00	-2	110	-1.82%
2021/08/30	3	86.20	1	86.00	87.00	2	106	1.89%
2021/08/17	0	0.00	2	76.75	78.50	-2	88	-2.26%
2021/08/13	0	0.00	1	76.70	76.00	-1	78	-1.27%
2021/08/11	2	74.60	0	0.00	74.80	2	73	2.72%
2021/07/29	0	0.00	2	71.10	71.80	-2	81	-2.44%
2021/06/23	3	68.00	3	67.83	68.00	0	118	0.00%
2021/06/22	0	0.00	2	67.90	67.20	-2	119	-1.68%
2021/06/21	2	68.10	0	0.00	67.40	2	118	1.68%
2021/06/04	1	71.90	0	0.00	72.40	1	123	0.81%
2021/06/03	0	0.00	1	72.40	72.50	-1	124	-0.80%
2021/05/11	3	70.53	0	0.00	69.10	3	134	2.23%
2021/04/27	0	82.00	0	0.00	82.40	0	132	0.00%
2021/04/19	0	85.00	0	0.00	85.00	0	147	0.00%
2021/04/09	1	85.20	0	0.00	85.20	1	151	0.66%
2021/01/27	0	0.00	1	84.30	83.80	-1	202	-0.49%
2021/01/14	0	0.00	1	85.00	84.80	-1	201	-0.50%
2021/01/11	0	0.00	3	82.00	82.10	-3	182	-1.64%
2021/01/08	0	0.00	2	82.00	82.20	-2	177	-1.13%
2020/12/16	0	0.00	1	78.70	78.50	-1	197	-0.51%
2020/12/11	1	74.10	0	0.00	74.50	1	194	0.51%
2020/12/07	0	0.00	1	72.80	72.70	-1	169	-0.59%
2020/11/25	0	0.00	3	68.50	68.50	-3	165	-1.81%
2020/11/24	0	0.00	8	68.58	68.50	-8	165	-4.85%
2020/11/20	5	71.28	0	0.00	69.80	5	163	3.06%
2020/11/13	6	70.50	0	0.00	70.00	6	168	3.56%
2020/11/12	0	0.00	1	69.00	68.80	-1	168	-0.59%
2020/11/10	0	0.00	3	67.00	65.90	-3	163	-1.84%
2020/11/03	0	0.00	1	64.40	63.70	-1	184	-0.54%
2020/10/23	1	66.90	0	0.00	66.90	1	187	0.53%
2020/10/22	1	68.00	7	66.00	67.90	-6	190	-3.15%
2020/10/16	0	0.00	3	66.30	66.20	-3	198	-1.51%
2020/09/28	0	0.00	3	67.40	67.30	-3	286	-1.05%
2020/09/23	0	0.00	4	69.00	69.40	-4	340	-1.18%
2020/08/11	2	69.40	2	71.00	73.10	0	624	0.00%
2020/07/21	0	0.00	1	77.50	77.50	-1	811	-0.12%
2020/07/14	5	78.10	0	0.00	78.00	5	825	0.61%
2020/07/13	0	0.00	2	77.65	78.50	-2	841	-0.24%
2020/07/10	3	82.27	2	81.55	79.50	1	831	0.12%
2020/07/09	1	86.10	0	0.00	85.30	1	807	0.12%
2020/07/08	1	85.80	1	85.30	84.50	0	786	0.00%
2020/07/06	2	84.75	2	84.90	84.20	0	769	0.00%
2020/07/03	5	84.10	0	0.00	84.90	5	762	0.66%
2020/07/02	1	83.50	0	0.00	85.00	1	736	0.14%
2020/06/29	0	0.00	2	80.40	81.20	-2	704	-0.28%
2020/06/22	1	83.80	2	83.85	83.50	-1	697	-0.14%
2020/06/19	1	83.60	3	84.97	83.60	-2	686	-0.29%
2020/06/18	3	83.33	1	83.10	82.80	2	656	0.30%
2020/06/17	2	82.60	3	82.67	82.30	-1	641	-0.16%
2020/06/16	1	79.90	3	79.63	81.70	-2	629	-0.32%
2020/06/15	1	78.80	0	0.00	77.90	1	629	0.16%
2020/06/12	1	78.60	0	0.00	78.60	1	628	0.16%
2020/06/11	1	81.40	1	80.30	79.70	0	625	0.00%
2020/06/10	1	80.30	2	81.45	80.50	-1	619	-0.16%
2020/06/05	0	0.00	1	82.60	81.70	-1	595	-0.17%
2020/06/04	1	82.90	0	0.00	82.50	1	592	0.17%
2020/06/03	1	84.30	5	83.66	82.90	-4	584	-0.68%
2020/05/29	0	0.00	3	80.20	78.40	-3	519	-0.58%
2020/05/27	0	0.00	2	77.40	77.60	-2	516	-0.39%
2020/05/25	0	0.00	2	80.10	78.70	-2	517	-0.39%
2020/05/22	7	80.51	3	80.00	79.60	4	511	0.78%
2020/05/20	1	76.70	0	0.00	76.90	1	499	0.20%
2020/05/19	1	76.10	0	0.00	76.70	1	497	0.20%
2020/05/18	2	77.70	2	78.40	77.00	0	494	0.00%
2020/05/15	4	77.98	1	76.50	76.00	3	494	0.61%
2020/05/14	0	0.00	1	79.60	77.70	-1	501	-0.20%
2020/05/11	2	80.40	1	80.20	80.20	1	520	0.19%
2020/05/08	5	79.96	2	81.20	80.40	3	513	0.58%
2020/05/07	0	0.00	5	76.64	80.40	-5	470	-1.06%
2020/05/06	3	73.80	10	74.05	74.50	-7	439	-1.59%
2020/05/05	1	68.80	1	69.00	68.60	0	417	0.00%
2020/05/04	1	67.70	0	0.00	67.70	1	409	0.24%
2020/04/28	1	67.90	0	0.00	67.80	1	416	0.24%
2020/04/24	5	67.12	21	67.30	66.40	-16	413	-3.87%
2020/04/23	13	65.84	0	0.00	66.00	13	402	3.23%
2020/04/17	3	64.90	0	0.00	65.00	3	391	0.77%
2020/04/16	0	0.00	3	66.73	66.80	-3	383	-0.78%
2020/04/14	2	60.80	0	0.00	61.10	2	361	0.55%
2020/03/13	3	57.33	5	56.80	61.50	-2	353	-0.57%
2020/03/05	0	0.00	2	69.30	69.00	-2	336	-0.59%
2020/02/27	1	67.90	0	0.00	66.50	1	338	0.30%
2020/02/24	5	72.20	3	71.77	72.00	2	331	0.60%
2020/02/21	2	71.00	1	75.50	70.80	1	325	0.31%
2020/02/20	0	0.00	3	76.80	75.30	-3	319	-0.94%
2020/02/19	6	76.10	5	76.12	75.30	1	322	0.31%
2020/02/18	0	0.00	3	78.73	76.10	-3	322	-0.93%
2020/02/17	6	78.70	2	81.45	77.70	4	313	1.27%
2020/02/14	0	0.00	1	74.70	77.40	-1	290	-0.34%
2020/02/13	1	80.90	5	78.04	76.30	-4	285	-1.40%
2020/02/11	2	64.80	0	0.00	68.20	2	248	0.80%
2020/02/10	3	62.13	0	0.00	62.00	3	249	1.20%
2020/02/04	0	0.00	1	61.30	61.80	-1	253	-0.39%
2020/01/10	0	0.00	4	74.80	74.80	-4	296	-1.35%
2020/01/09	0	0.00	1	72.40	73.60	-1	302	-0.33%
2020/01/07	0	0.00	6	75.77	73.60	-6	331	-1.81%
2020/01/06	5	74.40	0	0.00	74.40	5	350	1.43%
2019/12/30	0	0.00	1	79.70	80.00	-1	424	-0.24%
2019/12/25	1	79.00	0	0.00	80.90	1	443	0.23%
2019/12/20	1	82.20	0	0.00	82.10	1	443	0.23%
2019/12/18	3	82.80	0	0.00	82.70	3	456	0.66%
2019/12/11	0	0.00	1	85.40	84.50	-1	481	-0.21%
2019/12/10	0	0.00	2	86.20	84.80	-2	486	-0.41%
2019/12/09	0	0.00	13	84.42	84.50	-13	490	-2.65%
2019/12/06	3	83.10	0	0.00	84.20	3	496	0.60%
2019/11/27	0	0.00	2	88.90	87.60	-2	674	-0.30%
2019/11/25	0	0.00	1	88.80	88.80	-1	688	-0.15%
2019/11/22	0	0.00	7	88.00	87.90	-7	691	-1.01%
2019/11/21	0	0.00	3	87.90	88.10	-3	695	-0.43%
2019/11/19	6	88.37	1	88.50	88.50	5	714	0.70%
2019/11/13	0	0.00	7	85.19	85.20	-7	724	-0.97%
2019/11/11	12	82.15	0	0.00	81.30	12	723	1.66%
2019/11/07	0	0.00	6	88.70	89.20	-6	707	-0.85%
2019/11/06	6	86.80	0	0.00	86.80	6	702	0.85%
2019/11/01	0	0.00	1	88.90	88.40	-1	703	-0.14%
2019/10/31	1	87.90	14	89.91	87.90	-13	704	-1.85%
2019/10/30	0	0.00	10	89.77	88.70	-10	701	-1.43%
2019/10/25	0	0.00	1	88.70	89.50	-1	710	-0.14%
2019/10/24	5	86.50	0	0.00	87.80	5	705	0.71%
2019/10/23	9	87.66	0	0.00	86.90	9	708	1.27%
2019/10/22	0	0.00	1	90.60	90.00	-1	702	-0.14%
2019/10/17	2	83.70	0	0.00	86.50	2	701	0.29%
2019/10/16	0	0.00	1	83.80	83.60	-1	710	-0.14%
2019/10/14	32	92.46	0	0.00	89.00	32	688	4.65%
2019/10/09	1	96.80	20	98.31	95.50	-19	679	-2.79%
2019/10/03	0	0.00	3	88.50	88.30	-3	636	-0.47%
2019/10/01	2	83.25	0	0.00	84.90	2	659	0.30%
2019/09/24	2	91.90	0	0.00	90.60	2	665	0.30%
2019/09/23	0	0.00	2	91.50	91.00	-2	669	-0.30%
2019/09/20	0	0.00	1	90.80	89.10	-1	668	-0.15%
2019/09/19	8	88.96	0	0.00	88.10	8	665	1.20%
2019/09/17	4	91.45	0	0.00	91.20	4	664	0.60%
2019/09/12	12	92.42	0	0.00	92.00	12	666	1.80%
2019/09/11	3	92.73	1	95.60	92.80	2	666	0.30%
2019/09/10	3	91.70	0	0.00	91.70	3	661	0.45%
2019/09/06	11	95.44	0	0.00	93.30	11	680	1.62%
2019/09/05	4	100.25	0	0.00	97.30	4	674	0.59%
2019/09/04	0	0.00	8	100.00	100.00	-8	660	-1.21%
2019/08/30	0	0.00	7	98.60	98.70	-7	570	-1.23%
2019/08/28	0	0.00	10	88.20	88.20	-10	537	-1.86%
2019/08/27	4	86.10	0	0.00	87.90	4	533	0.75%
2019/08/26	3	86.10	0	0.00	86.10	3	537	0.56%
2019/08/23	0	94.00	1	85.20	86.10	-1	546	-0.18%
2019/08/22	1	86.50	1	86.20	85.80	0	576	0.00%
2019/08/21	1	85.60	0	0.00	85.50	1	608	0.16%
2019/08/20	4	83.55	2	83.50	83.50	2	639	0.31%
2019/08/13	1	82.70	0	0.00	81.80	1	682	0.15%
2019/08/12	1	83.50	1	82.70	82.00	0	689	0.00%
2019/08/06	1	76.40	1	79.00	78.60	0	720	0.00%
2019/08/02	1	82.30	0	0.00	80.40	1	736	0.14%
2019/07/31	1	82.40	1	82.50	81.90	0	764	0.00%
2019/07/30	3	77.50	1	81.00	80.20	2	766	0.26%
2019/07/23	0	0.00	1	85.70	86.00	-1	811	-0.12%
2019/07/22	0	0.00	1	87.60	85.10	-1	831	-0.12%
2019/07/18	7	92.26	2	91.30	90.10	5	863	0.58%
2019/07/16	0	0.00	2	88.60	89.30	-2	931	-0.21%
2019/07/15	0	0.00	5	90.00	89.30	-5	928	-0.54%
2019/07/12	1	87.00	0	0.00	88.00	1	921	0.11%
2019/07/11	12	88.08	1	87.00	87.00	11	926	1.19%
2019/07/10	2	84.50	0	0.00	85.00	2	915	0.22%
2019/07/08	0	0.00	3	81.73	81.20	-3	936	-0.32%
2019/07/05	3	83.60	0	0.00	83.70	3	969	0.31%
2019/07/04	2	81.00	0	0.00	81.70	2	982	0.20%
2019/07/03	0	0.00	1	81.00	81.00	-1	1,034	-0.10%
2019/06/28	1	77.50	0	0.00	76.70	1	1,087	0.09%
2019/06/25	1	76.50	0	0.00	76.00	1	1,093	0.09%
2019/06/24	0	0.00	2	79.50	79.80	-2	1,106	-0.18%
2019/06/17	1	80.00	0	0.00	79.00	1	1,224	0.08%
2019/06/14	0	0.00	23	77.57	79.20	-23	1,211	-1.90%
2019/06/13	1	76.40	0	0.00	77.00	1	1,220	0.08%
2019/06/10	1	74.10	3	74.30	74.60	-2	1,295	-0.15%
2019/06/06	1	70.90	0	0.00	70.90	1	1,406	0.07%
2019/06/03	0	0.00	1	70.30	70.30	-1	1,473	-0.07%
2019/05/31	1	70.00	1	70.30	70.00	0	1,495	0.00%
2019/05/29	1	69.20	0	0.00	69.20	1	1,488	0.07%
2019/05/28	3	74.37	2	72.60	69.70	1	1,474	0.07%
2019/05/27	1	75.00	4	74.13	77.40	-3	1,438	-0.21%
2019/05/23	1	70.50	0	0.00	70.70	1	1,398	0.07%
2019/05/17	3	68.70	0	0.00	68.30	3	1,389	0.22%
2019/05/14	0	0.00	1	66.60	67.00	-1	1,383	-0.07%
2019/05/08	0	0.00	1	67.20	66.40	-1	1,347	-0.07%
2019/05/07	0	64.60	0	0.00	65.00	0	1,338	0.00%
2019/04/29	0	0.00	1	63.30	63.00	-1	1,284	-0.08%
2019/04/26	1	72.70	1	72.00	70.00	0	1,262	0.00%
2019/04/25	1	77.60	0	0.00	77.70	1	1,240	0.08%
2019/04/24	0	0.00	3	77.93	79.20	-3	1,221	-0.25%
2019/04/23	1	77.00	3	78.17	76.00	-2	1,199	-0.17%
2019/04/22	0	0.00	2	71.20	72.90	-2	1,147	-0.17%
2019/04/19	1	68.70	1	69.00	69.20	0	1,121	0.00%
2019/04/18	0	0.00	1	68.60	68.60	-1	1,123	-0.09%
2019/04/17	2	69.75	0	0.00	69.50	2	1,123	0.18%
2019/04/16	0	0.00	2	69.90	69.90	-2	1,133	-0.18%
2019/04/15	0	0.00	1	69.20	69.40	-1	1,129	-0.09%
2019/04/11	3	69.43	2	69.45	69.20	1	1,109	0.09%
2019/04/10	1	69.50	1	68.10	67.20	0	1,072	0.00%
2019/04/09	2	67.10	0	0.00	67.80	2	1,053	0.19%
2019/04/08	3	65.73	0	0.00	65.30	3	1,000	0.30%
2019/04/01	3	62.37	2	62.40	62.40	1	948	0.11%
2019/03/26	1	68.50	2	66.20	65.00	-1	935	-0.11%
2019/03/25	3	63.63	44	63.45	64.80	-41	881	-4.65%
2019/03/22	27	60.45	5	60.40	60.20	22	841	2.62%
2019/03/21	4	62.30	1	61.90	61.60	3	849	0.35%
2019/03/20	5	63.00	3	62.83	63.00	2	888	0.23%
2019/03/19	9	61.74	14	62.13	62.20	-5	892	-0.56%
2019/03/18	47	62.55	5	62.86	61.60	42	889	4.72%
2019/03/12	8	61.90	8	61.35	60.20	0	920	0.00%
2019/03/11	1	56.30	1	57.50	58.10	0	870	0.00%
2019/03/07	0	0.00	2	52.20	52.20	-2	876	-0.23%
2019/02/22	0	0.00	1	48.30	48.45	-1	863	-0.12%
2019/02/19	0	0.00	1	48.85	49.25	-1	857	-0.12%
2019/02/15	2	48.00	3	48.93	48.70	-1	842	-0.12%
2019/02/14	2	46.25	0	0.00	46.15	2	813	0.25%
2019/02/12	0	0.00	2	47.15	47.15	-2	817	-0.24%
2019/01/30	1	47.50	0	0.00	47.40	1	813	0.12%
2019/01/29	2	46.70	0	0.00	47.00	2	810	0.25%
2019/01/18	0	0.00	2	47.75	47.60	-2	788	-0.25%
2019/01/17	0	0.00	1	47.95	47.95	-1	786	-0.13%
2019/01/16	0	0.00	1	48.00	47.65	-1	782	-0.13%
2019/01/10	0	0.00	1	49.00	48.80	-1	762	-0.13%
2019/01/09	0	0.00	1	48.70	48.80	-1	756	-0.13%
2019/01/03	0	0.00	2	48.83	48.65	-2	724	-0.28%
2018/12/27	1	49.45	2	49.48	49.20	-1	704	-0.14%
2018/12/26	3	49.43	3	50.37	49.00	0	703	0.00%
2018/12/25	2	49.75	0	0.00	50.00	2	696	0.29%
2018/12/24	1	49.00	0	0.00	49.55	1	690	0.14%
2018/12/21	0	0.00	1	48.00	48.70	-1	681	-0.15%
2018/12/17	0	0.00	1	50.00	50.00	-1	636	-0.16%
2018/12/14	1	52.50	2	51.50	50.00	-1	645	-0.15%
2018/12/10	2	49.15	0	0.00	48.90	2	554	0.36%
2018/12/07	1	49.00	1	48.80	48.80	0	536	0.00%
2018/12/06	0	0.00	1	51.70	49.35	-1	522	-0.19%
2018/12/05	3	49.70	5	49.70	50.40	-2	480	-0.42%
2018/12/04	0	0.00	17	49.80	48.60	-17	421	-4.04%
2018/12/03	0	0.00	20	44.75	45.75	-20	345	-5.78%
2018/11/30	0	0.00	10	41.10	41.60	-10	282	-3.54%
2018/11/29	0	0.00	5	40.15	40.05	-5	265	-1.88%
2018/11/27	0	0.00	3	38.60	38.80	-3	242	-1.23%
2018/11/26	0	0.00	17	38.70	39.00	-17	222	-7.64%
2018/11/21	0	0.00	13	37.10	37.20	-13	196	-6.61%
2018/11/20	0	0.00	5	36.50	36.55	-5	191	-2.61%
2018/11/15	0	0.00	5	35.98	36.00	-5	178	-2.80%
2018/11/14	0	0.00	11	34.86	35.05	-11	171	-6.42%
2018/11/09	0	0.00	11	33.82	33.85	-11	159	-6.89%
2018/10/30	0	0.00	1	31.00	31.20	-1	159	-0.63%
2018/10/25	0	0.00	1	30.65	30.70	-1	165	-0.60%
2018/10/11	5	28.65	1	30.00	30.50	4	168	2.37%
2018/10/09	2	32.75	10	31.65	31.70	-8	162	-4.93%
2018/10/05	1	31.20	1	32.50	32.05	0	164	0.00%
2018/09/25	0	0.00	1	32.50	32.75	-1	168	-0.59%
2018/09/21	1	32.40	0	0.00	32.40	1	167	0.60%
2018/08/22	3	30.80	0	0.00	30.50	3	514	0.58%
2018/08/15	1	30.75	0	0.00	30.95	1	552	0.18%
2018/08/14	5	30.90	0	0.00	31.00	5	555	0.90%
2018/08/13	5	31.10	0	0.00	31.45	5	557	0.90%
2018/08/10	4	33.11	0	0.00	33.05	4	555	0.72%
2018/08/09	10	33.38	0	0.00	33.60	10	562	1.78%
2018/07/24	1	33.50	0	0.00	33.90	1	730	0.14%
2018/07/18	1	35.50	1	35.20	35.10	0	940	0.00%
2018/07/17	1	35.60	0	0.00	35.40	1	1,011	0.10%
2018/07/13	0	0.00	1	35.70	35.80	-1	1,168	-0.09%
2018/07/12	5	36.03	0	0.00	36.00	5	1,173	0.43%
2018/07/06	1	33.80	2	33.00	33.50	-1	1,188	-0.08%
2018/07/04	2	34.90	0	0.00	34.85	2	1,213	0.16%
2018/06/19	1	37.40	0	0.00	37.20	1	1,542	0.06%
2018/06/14	1	38.40	0	0.00	37.10	1	1,527	0.07%
2018/06/13	1	40.55	1	41.60	39.00	0	1,490	0.00%
2018/06/05	2	37.93	10	37.38	37.55	-8	1,292	-0.62%
2018/05/31	10	38.00	0	0.00	37.00	10	1,214	0.82%
2018/05/23	1	37.40	2	37.35	37.40	-1	1,187	-0.08%
2018/05/22	1	36.55	0	0.00	36.20	1	1,167	0.09%
2018/05/16	0	0.00	1	38.80	37.25	-1	1,152	-0.09%
2018/05/11	5	38.00	0	0.00	37.40	5	1,103	0.45%
2018/05/03	11	38.40	0	0.00	37.80	11	1,026	1.07%
2018/04/26	1	40.80	1	40.05	37.75	0	956	0.00%
2018/04/25	0	0.00	1	37.60	40.30	-1	848	-0.12%
2018/04/20	4	39.63	7	39.69	39.80	-3	702	-0.43%
2018/04/12	0	0.00	3	36.50	36.00	-3	547	-0.55%
2018/04/11	1	35.00	1	36.15	36.80	0	548	0.00%
2018/04/09	4	37.71	0	0.00	37.40	4	518	0.77%
2018/04/03	0	0.00	4	37.51	38.15	-4	496	-0.81%
2018/03/31	1	35.00	0	0.00	35.65	1	366	0.27%
2018/03/30	11	35.16	8	36.18	35.85	3	336	0.89%
2018/03/29	1	33.20	0	0.00	33.20	1	229	0.44%
2018/03/27	2	30.85	0	0.00	30.70	2	169	1.18%
2018/01/10	0	0.00	1	29.70	30.50	-1	106	-0.94%
2018/01/04	1	28.15	0	0.00	28.20	1	73	1.36%