雙美 (4728)-元大-博愛券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.1	226.00	224.00	-0.1	112	-0.07%
2024/04/23	0	0.00	4	223.00	222.50	-4	111	-3.57%
2024/04/15	0	234.50	0	0.00	230.00	0	113	0.00%
2024/04/11	0.1	232.99	0	0.00	231.00	0.1	113	0.09%
2024/04/08	0	0.00	0.1	229.00	229.50	-0.1	108	-0.09%
2024/03/29	0	235.50	0	0.00	231.00	0	104	0.00%
2024/03/28	1	240.50	1	240.50	241.00	0	98	0.00%
2024/03/26	2.2	224.70	1	226.50	224.50	1.2	83	1.37%
2024/03/22	0	0.00	2	211.75	211.00	-2	78	-2.54%
2024/03/21	0	0.00	1	212.50	212.00	-1	78	-1.27%
2024/03/15	1	208.50	0	0.00	208.50	1	75	1.32%
2024/03/13	4	222.26	0	222.50	229.50	4	49	8.14%
2024/03/12	0	211.50	1	209.50	209.00	-1	41	-2.37%
2024/03/11	0	202.50	0	0.00	204.50	0	39	0.05%
2024/03/05	0	0.00	1	207.00	206.50	-1	37	-2.66%
2024/02/26	0	201.00	0	0.00	203.50	0	36	0.08%
2024/02/23	0	201.00	0	0.00	201.50	0	36	0.00%
2024/02/21	0	0.00	1	206.00	203.00	-1	36	-2.76%
2024/02/15	1	199.50	0	0.00	199.00	1	39	2.54%
2024/02/02	0	202.75	0	0.00	201.50	0	40	0.00%
2024/01/29	0	204.00	1	204.00	204.00	-1	41	-2.40%
2024/01/25	1	198.50	0	0.00	200.00	1	40	2.47%
2024/01/17	0	0.00	0.2	198.02	199.00	-0.2	42	-0.58%
2024/01/15	1	202.50	1	203.00	202.00	0	43	0.00%
2023/12/18	0	0.00	0.1	202.26	201.50	-0.1	45	-0.22%
2023/12/15	0.1	205.15	0	0.00	206.50	0.1	47	0.21%
2023/12/14	0.1	205.01	1	206.00	205.50	-0.9	60	-1.48%
2023/12/04	0.1	205.00	0	0.00	202.50	0.1	63	0.16%
2023/11/28	0	0.00	0	206.16	205.00	0	64	-0.05%
2023/11/27	0.1	208.94	0	0.00	205.00	0.1	64	0.10%
2023/11/24	0	0.00	1	204.50	205.00	-1	63	-1.57%
2023/11/22	0	204.00	0	0.00	205.50	0	63	0.02%
2023/11/20	0	200.00	0	0.00	201.00	0	62	0.02%
2023/11/16	0	205.00	1	196.50	207.00	-1	62	-1.60%
2023/11/15	0	0.00	1	195.50	195.00	-1	59	-1.68%
2023/11/13	3	190.00	0	0.00	189.00	3	60	4.92%
2023/11/01	0	0.00	1	190.50	191.50	-1	69	-1.45%
2023/10/27	0	0.00	1	194.00	199.00	-1	75	-1.32%
2023/10/19	1	189.00	0	0.00	190.50	1	84	1.18%
2023/10/06	0	204.50	0	0.00	207.00	0	143	0.00%
2023/10/05	0	199.50	0	0.00	197.00	0	145	0.00%
2023/10/02	0	0.00	1	199.00	197.50	-1	157	-0.64%
2023/09/22	1	193.00	0	0.00	193.50	1	209	0.48%
2023/09/20	1	199.50	0	0.00	193.50	1	229	0.43%
2023/09/19	0	0.00	1	209.00	201.50	-1	228	-0.44%
2023/09/18	0	0.00	1	212.00	212.00	-1	216	-0.46%
2023/09/01	0	201.00	0	0.00	200.50	0	236	0.00%
2023/08/31	0	194.00	0	0.00	195.00	0	238	0.00%
2023/08/29	0	0.00	1	189.00	189.00	-1	243	-0.41%
2023/08/23	0	0.00	0.3	190.00	191.00	-0.3	252	-0.11%
2023/08/04	0	191.00	0	0.00	189.00	0	382	0.00%
2023/08/01	0	194.91	0	0.00	192.50	0	384	0.00%
2023/07/31	1	202.00	0	0.00	200.00	1	384	0.26%
2023/07/26	0	0.00	0.3	206.85	201.50	-0.3	385	-0.09%
2023/07/21	1	204.00	0	0.00	203.00	1	388	0.26%
2023/07/20	3	210.67	0	0.00	208.50	3	387	0.77%
2023/07/18	1	213.00	0	0.00	212.50	1	388	0.26%
2023/07/17	0.1	238.42	0	0.00	237.00	0.1	385	0.03%
2023/07/06	3	238.00	0.1	238.50	230.50	3	416	0.71%
2023/07/05	0.3	237.89	3	241.00	239.00	-2.7	404	-0.66%
2023/07/04	0.2	233.00	0	0.00	231.50	0.2	396	0.05%
2023/07/03	0	0.00	0.1	235.00	232.00	-0.1	391	-0.01%
2023/06/30	1.1	225.17	0	0.00	230.50	1.1	380	0.28%
2023/06/29	2	226.00	0	0.00	230.00	2	365	0.55%
2023/06/14	0	208.95	0	0.00	206.00	0	344	0.01%
2023/06/12	0	212.00	0.1	212.10	203.00	-0.1	338	-0.03%
2023/06/07	0.1	230.00	0	0.00	225.50	0.1	331	0.04%
2023/06/02	0	228.50	0	0.00	226.50	0	326	0.00%
2023/05/30	0	232.50	0	0.00	229.50	0	319	0.00%
2023/05/24	0	246.00	0	0.00	241.00	0	305	0.00%
2023/05/23	0.1	247.50	0	0.00	247.00	0.1	302	0.03%
2023/05/22	0.1	240.00	2	245.00	246.50	-1.9	299	-0.63%
2023/05/19	0	227.00	1	225.00	238.00	-1	295	-0.34%
2023/05/18	2	241.02	2	244.00	240.50	0	288	0.01%
2023/05/17	5	243.10	4	238.38	235.50	1	277	0.36%
2023/05/16	2	232.03	2	228.00	228.00	0	261	0.00%
2023/05/15	0	228.50	1	238.00	223.00	-1	250	-0.40%
2023/05/12	2	241.50	0	0.00	241.50	2	246	0.81%
2023/05/11	0	0.00	0.1	267.50	267.50	-0.1	227	-0.02%
2023/05/10	2.1	291.40	1	297.00	297.00	1.1	223	0.47%
2023/05/05	0	0.00	1	288.00	288.00	-1	192	-0.52%
2023/04/25	0	0.00	0	265.50	255.00	0	175	0.00%
2023/04/24	0	278.00	0	260.50	278.00	0	170	0.00%
2023/04/21	0	260.69	0.1	280.52	258.50	0	166	-0.01%
2023/04/20	1	250.02	0.1	257.50	257.50	0.9	158	0.57%
2023/04/19	2	229.00	2	234.50	234.50	0	146	0.00%
2023/04/18	2	208.51	2.1	213.50	213.50	-0.1	137	-0.07%
2023/04/17	2	190.00	2	194.50	194.50	0	119	0.00%
2023/04/14	1	162.02	1	171.00	177.00	0	111	0.00%
2023/04/13	1	159.50	1	161.00	161.00	0	93	0.00%
2023/04/10	0	0.00	0	149.50	146.50	0	81	0.00%
2023/04/06	0	144.00	0.1	143.00	143.00	0	82	-0.06%
2023/03/22	0.1	144.88	0	0.00	143.00	0.1	82	0.06%
2023/03/17	0.1	133.50	0	0.00	134.00	0.1	94	0.06%
2023/03/14	0	134.50	0	0.00	134.00	0	116	0.00%
2023/03/13	0	135.50	0	0.00	134.50	0	115	0.02%
2023/03/06	0	133.00	0	0.00	129.00	0	113	0.00%
2023/03/03	0	128.50	0	0.00	128.50	0	112	0.02%
2023/03/01	1	127.50	1	125.00	127.00	0	111	0.00%
2023/02/21	0	129.50	0	0.00	127.00	0	108	0.01%
2023/02/20	1	122.00	1	120.50	121.00	0	106	0.00%
2023/02/16	0	127.00	0	0.00	124.00	0	102	0.02%
2023/02/13	1	132.00	1	131.50	132.00	0	94	0.00%
2023/02/07	0	140.00	0	0.00	135.00	0	84	0.00%
2023/02/06	0	137.00	0	0.00	135.50	0	84	0.02%
2023/02/02	0	136.00	0	0.00	135.50	0	87	0.05%
2022/12/30	0	0.00	1	137.00	136.00	-1	93	-1.07%
2022/12/27	1	137.00	1	137.50	138.00	0	86	0.00%
2022/12/26	1	136.00	0	0.00	137.00	1	85	1.17%
2022/12/22	0	135.50	0	0.00	135.50	0	85	0.01%
2022/12/20	0.1	138.00	0	0.00	131.50	0.1	85	0.12%
2022/12/14	1	137.50	1	138.00	137.00	0	82	0.00%
2022/12/13	1	142.00	1	143.00	137.50	0	81	0.00%
2022/12/12	0	0.00	1	160.00	150.00	-1	77	-1.30%
2022/12/09	1	167.00	1	165.00	160.00	0	72	0.00%
2022/12/08	1	169.00	0	0.00	169.00	1	64	1.55%
2022/10/13	4	151.38	4	151.38	148.00	0	56	0.00%
2022/03/28	2	136.75	2	135.50	132.00	0	113	0.00%
2021/10/15	0	0.00	1	81.00	81.00	-1	108	-0.92%
2021/10/14	1	81.60	0	0.00	81.60	1	110	0.91%
2021/09/02	0	0.00	1	80.20	78.00	-1	110	-0.91%
2021/08/27	0	0.00	1	84.00	85.00	-1	103	-0.97%
2021/08/26	1	82.90	0	0.00	83.20	1	100	1.00%
2021/08/12	0	0.00	1	75.10	76.00	-1	74	-1.35%
2021/08/10	1	73.80	0	0.00	74.20	1	72	1.38%
2021/07/28	0	0.00	1	68.00	68.50	-1	76	-1.30%
2021/07/27	0	0.00	1	68.80	68.00	-1	78	-1.27%
2021/07/19	1	68.50	0	0.00	68.90	1	81	1.23%
2021/07/15	0	0.00	0.1	69.50	69.50	-0.1	84	-0.12%
2021/07/12	1	68.60	0	0.00	68.90	1	92	1.08%
2021/07/09	0	0.00	2	67.50	67.80	-2	92	-2.17%
2021/07/01	1	65.90	0	0.00	66.20	1	115	0.87%
2021/06/23	0.1	70.02	0	0.00	68.00	0.1	118	0.09%
2021/06/18	0.2	69.68	0	0.00	68.10	0.2	119	0.16%
2021/05/31	0.5	70.77	0	0.00	71.70	0.5	127	0.35%
2021/05/28	0	0.00	0	73.00	72.30	0	127	-0.03%
2021/05/25	0.1	74.00	0	0.00	72.30	0.1	130	0.07%
2021/05/21	0	72.40	0	0.00	72.00	0	132	0.00%
2021/05/17	0	71.60	0	0.00	68.10	0	140	0.00%
2021/05/13	0.2	72.00	0	0.00	72.00	0.2	139	0.14%
2021/05/03	0	0.00	0.1	80.36	78.30	-0.1	132	-0.09%
2021/04/29	0.1	82.00	0	0.00	82.30	0.1	133	0.09%
2021/04/09	0	0.00	9.2	85.00	85.20	-9.2	151	-6.04%
2021/03/31	0.1	79.00	0	0.00	80.30	0.1	146	0.07%
2021/03/29	2	81.90	0	0.00	81.80	2	145	1.37%
2021/03/26	3	81.90	0	0.00	81.20	3	147	2.03%
2021/03/25	0.2	81.20	0	0.00	81.00	0.2	149	0.12%
2021/03/24	1	81.60	0	0.00	80.80	1	150	0.67%
2021/03/23	3	81.80	0	0.00	81.20	3	154	1.94%
2021/02/26	0	0.00	0	78.20	79.40	0	202	0.00%
2021/01/28	0	0.00	1	84.70	83.50	-1	204	-0.49%
2021/01/26	1	83.40	0	0.00	83.30	1	202	0.49%
2021/01/22	0	0.00	1	84.40	84.40	-1	200	-0.50%
2021/01/14	0	0.00	1	86.00	84.80	-1	201	-0.50%
2020/12/28	0	0.00	0	80.00	76.20	0	170	0.00%
2020/12/18	0	0.00	1	78.01	77.10	-1	171	-0.58%
2020/12/14	0	0.00	1	77.30	77.50	-1	200	-0.50%
2020/12/11	1	75.00	0	0.00	74.50	1	194	0.51%
2020/12/07	0	0.00	2	71.00	72.70	-2	169	-1.18%
2020/12/02	2	70.75	0	77.00	69.60	2	169	1.18%
2020/12/01	0	71.40	2	71.70	70.80	-2	169	-1.17%
2020/11/30	2	70.50	0	0.00	71.40	2	169	1.18%
2020/11/26	0	0.00	1	69.50	70.60	-1	167	-0.60%
2020/11/18	1	69.70	0	0.00	69.60	1	162	0.62%
2020/11/17	0	0.00	1	69.90	68.60	-1	162	-0.62%
2020/11/12	0.5	73.00	0	0.00	68.80	0.5	168	0.27%
2020/11/09	0.2	65.00	0	0.00	65.30	0.2	162	0.09%
2020/11/04	1	63.70	0	0.00	64.00	1	183	0.55%
2020/10/14	0.2	67.80	0	0.00	67.80	0.2	199	0.10%
2020/10/05	0.2	71.60	0	0.00	71.60	0.2	249	0.08%
2020/09/18	0	0.00	1	66.00	69.10	-1	326	-0.31%
2020/09/16	0	0.00	1	64.20	63.80	-1	333	-0.30%
2020/09/11	1	63.30	0	0.00	63.30	1	393	0.25%
2020/08/28	1	68.50	2	69.40	68.90	-1	496	-0.20%
2020/08/27	2	69.05	1	69.70	68.50	1	536	0.19%
2020/07/30	1	75.10	0	0.00	75.70	1	790	0.13%
2020/07/17	0	0.00	2	77.30	77.80	-2	818	-0.24%
2020/07/16	2	77.70	0	0.00	77.40	2	819	0.24%
2020/07/10	1	80.00	0	0.00	79.50	1	831	0.12%
2020/07/08	0	0.00	2	85.00	84.50	-2	786	-0.25%
2020/07/07	2	83.00	2	83.90	84.80	0	777	0.00%
2020/07/02	2	84.45	1	84.00	85.00	1	736	0.14%
2020/07/01	1	82.70	0	0.00	83.00	1	716	0.14%
2020/06/29	0	0.00	1	80.50	81.20	-1	704	-0.14%
2020/06/24	1	81.10	0	0.00	80.90	1	697	0.14%
2020/06/23	6	82.43	6	82.18	82.00	0	697	0.00%
2020/06/22	1	83.60	2	84.50	83.50	-1	697	-0.14%
2020/06/19	3	85.10	6	83.98	83.60	-3	686	-0.44%
2020/06/18	1	82.90	1	82.40	82.80	0	656	0.00%
2020/06/17	3	82.60	1	82.90	82.30	2	641	0.31%
2020/06/16	1	80.30	3	80.00	81.70	-2	629	-0.32%
2020/06/15	2	79.00	0	0.00	77.90	2	629	0.32%
2020/06/12	1	78.00	2	78.00	78.60	-1	628	-0.16%
2020/06/10	0	0.00	3	82.90	80.50	-3	619	-0.48%
2020/06/08	1	81.20	0	0.00	80.50	1	598	0.17%
2020/06/05	1	81.80	2	81.80	81.70	-1	595	-0.17%
2020/06/03	6	83.53	0	0.00	82.90	6	584	1.03%
2020/05/29	1	78.40	1	78.90	78.40	0	519	0.00%
2020/05/27	0	0.00	1	77.70	77.60	-1	516	-0.19%
2020/05/22	2	79.30	3	79.83	79.60	-1	511	-0.20%
2020/05/21	1	78.10	1	78.20	78.50	0	502	0.00%
2020/05/19	1	76.80	1	77.90	76.70	0	497	0.00%
2020/05/18	0	0.00	1	77.00	77.00	-1	494	-0.20%
2020/05/15	3	76.57	2	76.00	76.00	1	494	0.20%
2020/05/14	2	78.40	3	78.67	77.70	-1	501	-0.20%
2020/05/13	0	0.00	1	76.00	74.60	-1	482	-0.21%
2020/05/12	1	79.10	1	76.50	76.50	0	519	0.00%
2020/05/08	10	80.83	2	83.20	80.40	8	513	1.56%
2020/05/07	3	76.03	10	78.07	80.40	-7	470	-1.49%
2020/05/06	6	73.63	3	75.10	74.50	3	439	0.68%
2020/05/04	0	0.00	2	67.30	67.70	-2	409	-0.49%
2020/04/28	2	68.80	0	0.00	67.80	2	416	0.48%
2020/04/17	0	0.00	1	64.80	65.00	-1	391	-0.26%
2020/04/16	1	66.80	0	0.00	66.80	1	383	0.26%
2020/04/10	0	0.00	2	61.20	61.20	-2	367	-0.54%
2020/04/09	0	0.00	1	60.00	59.80	-1	369	-0.27%
2020/04/08	0	0.00	1	61.00	61.00	-1	369	-0.27%
2020/04/07	1	58.70	0	0.00	58.70	1	367	0.27%
2020/03/26	3	59.40	0	0.00	58.50	3	371	0.81%
2020/03/20	1	55.30	1	55.90	55.30	0	359	0.00%
2020/03/16	0	0.00	1	58.30	59.50	-1	349	-0.29%
2020/02/26	2	71.70	0	0.00	70.10	2	334	0.60%
2020/02/24	3	71.30	5	71.96	72.00	-2	331	-0.60%
2020/02/21	1	74.40	0	0.00	70.80	1	325	0.31%
2020/02/20	2	75.90	2	76.20	75.30	0	319	0.00%
2020/02/18	1	77.80	1	77.90	76.10	0	322	0.00%
2020/02/17	5	80.58	3	79.57	77.70	2	313	0.64%
2020/02/14	7	74.31	7	75.30	77.40	0	290	0.00%
2020/02/13	5	79.50	7	79.19	76.30	-2	285	-0.70%
2020/02/12	0	0.00	4	73.75	75.00	-4	255	-1.57%
2020/02/07	0	0.00	0	60.90	60.50	0	247	0.00%
2020/02/03	6	59.12	6	58.37	59.40	0	257	0.00%
2020/01/30	6	66.20	4	66.20	66.20	2	250	0.80%
2020/01/17	2	74.20	0	0.00	74.20	2	257	0.78%
2020/01/13	0	0.00	4	77.52	77.00	-4	288	-1.39%
2020/01/10	1	74.80	1	73.90	74.80	0	296	0.00%
2020/01/08	1	71.60	0	0.00	71.50	1	318	0.31%
2020/01/07	1	74.70	1	75.50	73.60	0	331	0.00%
2020/01/06	1	76.20	3	74.23	74.40	-2	350	-0.57%
2020/01/03	1	78.40	2	76.70	76.30	-1	402	-0.25%
2019/12/31	1	80.20	0	0.00	80.20	1	423	0.24%
2019/12/26	1	79.50	1	80.00	79.50	0	433	0.00%
2019/12/25	1	80.90	1	78.80	80.90	0	443	0.00%
2019/12/24	2	81.65	1	81.20	81.00	1	438	0.23%
2019/12/19	1	82.20	2	82.85	82.00	-1	448	-0.22%
2019/12/18	1	82.90	0	0.00	82.70	1	456	0.22%
2019/12/17	0	0.00	4	82.93	83.50	-4	464	-0.86%
2019/12/11	2	85.10	2	86.15	84.50	0	481	0.00%
2019/12/10	2	86.55	1	87.00	84.80	1	486	0.21%
2019/12/09	1	84.10	0	0.00	84.50	1	490	0.20%
2019/12/06	0	0.00	2	83.65	84.20	-2	496	-0.40%
2019/12/05	3	83.27	1	84.90	82.90	2	501	0.40%
2019/12/04	3	83.67	3	84.57	84.30	0	509	0.00%
2019/12/03	1	84.50	0	0.00	84.50	1	529	0.19%
2019/12/02	3	84.70	2	85.15	85.00	1	565	0.18%
2019/11/29	1	86.70	1	84.90	84.80	0	630	0.00%
2019/11/28	1	87.00	1	88.00	87.00	0	643	0.00%
2019/11/22	0	0.00	1	88.40	87.90	-1	691	-0.14%
2019/11/19	1	88.50	1	87.70	88.50	0	714	0.00%
2019/11/18	1	86.00	5	86.92	88.40	-4	724	-0.55%
2019/11/15	0	0.00	1	85.40	87.50	-1	725	-0.14%
2019/11/14	3	85.07	1	85.80	85.00	2	723	0.28%
2019/11/13	2	85.10	3	85.17	85.20	-1	724	-0.14%
2019/11/12	0	0.00	4	83.43	84.80	-4	725	-0.55%
2019/11/11	3	82.03	9	81.60	81.30	-6	723	-0.83%
2019/11/07	1	87.70	1	88.20	89.20	0	707	0.00%
2019/11/06	1	86.80	1	86.90	86.80	0	702	0.00%
2019/11/05	1	88.60	1	88.50	88.30	0	703	0.00%
2019/11/04	0	0.00	1	89.00	88.20	-1	702	-0.14%
2019/11/01	2	88.40	4	88.98	88.40	-2	703	-0.28%
2019/10/31	2	89.20	0	0.00	87.90	2	704	0.28%
2019/10/30	0	0.00	1	89.90	88.70	-1	701	-0.14%
2019/10/29	11	88.46	2	88.55	88.30	9	698	1.29%
2019/10/28	2	88.65	0	0.00	88.30	2	710	0.28%
2019/10/25	0	0.00	8	89.60	89.50	-8	710	-1.13%
2019/10/24	4	86.45	4	87.90	87.80	0	705	0.00%
2019/10/23	3	88.37	0	0.00	86.90	3	708	0.42%
2019/10/22	1	90.60	0	0.00	90.00	1	702	0.14%
2019/10/21	5	90.06	1	89.90	90.00	4	701	0.57%
2019/10/18	2	87.45	1	87.70	88.40	1	707	0.14%
2019/10/17	1	83.50	7	85.27	86.50	-6	701	-0.86%
2019/10/16	5	84.78	2	84.40	83.60	3	710	0.42%
2019/10/15	5	86.02	36	85.13	83.60	-31	697	-4.44%
2019/10/14	5	91.32	12	90.03	89.00	-7	688	-1.02%
2019/10/09	15	97.25	14	97.81	95.50	1	679	0.15%
2019/10/08	2	91.80	4	91.55	92.40	-2	629	-0.32%
2019/10/07	24	91.63	2	91.65	92.00	22	640	3.43%
2019/10/03	1	88.10	1	89.00	88.30	0	636	0.00%
2019/10/01	3	83.03	3	81.53	84.90	0	659	0.00%
2019/09/27	3	88.27	2	87.50	87.50	1	653	0.15%
2019/09/26	12	88.72	3	88.80	88.30	9	655	1.37%
2019/09/25	2	90.15	4	90.25	90.00	-2	662	-0.30%
2019/09/24	8	91.65	6	90.73	90.60	2	665	0.30%
2019/09/23	7	91.93	2	92.10	91.00	5	669	0.75%
2019/09/20	3	89.63	3	90.27	89.10	0	668	0.00%
2019/09/19	2	88.60	9	89.41	88.10	-7	665	-1.05%
2019/09/18	3	91.53	4	91.90	91.60	-1	663	-0.15%
2019/09/17	1	91.60	2	91.60	91.20	-1	664	-0.15%
2019/09/16	4	91.60	1	92.10	91.60	3	668	0.45%
2019/09/12	2	92.35	1	92.00	92.00	1	666	0.15%
2019/09/11	9	92.96	4	92.95	92.80	5	666	0.75%
2019/09/09	2	92.85	2	94.35	94.50	0	681	0.00%
2019/09/05	1	102.50	0	0.00	97.30	1	674	0.15%
2019/09/04	6	107.58	0	0.00	100.00	6	660	0.91%
2019/09/03	1	112.00	4	114.50	108.00	-3	637	-0.47%
2019/09/02	0	0.00	1	108.50	108.50	-1	586	-0.17%
2019/08/30	0	0.00	23	94.90	98.70	-23	570	-4.03%
2019/08/29	0	0.00	31	89.31	89.80	-31	544	-5.69%
2019/08/27	1	87.80	0	0.00	87.90	1	533	0.19%
2019/08/26	0	0.00	1	86.20	86.10	-1	537	-0.19%
2019/08/23	0	94.00	1	86.40	86.10	-1	546	-0.18%
2019/08/21	11	84.65	0	0.00	85.50	11	608	1.81%
2019/08/20	1	82.70	0	0.00	83.50	1	639	0.16%
2019/08/16	2	81.15	0	0.00	81.30	2	649	0.31%
2019/08/14	1	82.30	1	82.80	80.60	0	669	0.00%
2019/08/13	1	82.10	1	82.30	81.80	0	682	0.00%
2019/08/12	10	83.50	0	0.00	82.00	10	689	1.45%
2019/08/07	1	81.60	1	81.30	81.60	0	717	0.00%
2019/08/05	1	78.20	0	0.00	78.20	1	726	0.14%
2019/07/31	11	81.91	1	81.10	81.90	10	764	1.31%
2019/07/30	3	80.40	4	80.80	80.20	-1	766	-0.13%
2019/07/29	0	0.00	1	83.50	83.50	-1	761	-0.13%
2019/07/26	1	85.00	0	0.00	84.70	1	764	0.13%
2019/07/25	2	85.20	0	0.00	85.10	2	773	0.26%
2019/07/22	0	0.00	1	85.60	85.10	-1	831	-0.12%
2019/07/18	1	92.20	7	91.80	90.10	-6	863	-0.70%
2019/07/16	0	0.00	10	90.00	89.30	-10	931	-1.07%
2019/07/15	0	0.00	40	90.05	89.30	-40	928	-4.31%
2019/07/11	0	0.00	11	87.98	87.00	-11	926	-1.19%
2019/07/10	3	84.17	2	84.60	85.00	1	915	0.11%
2019/07/09	3	83.60	3	83.07	83.60	0	920	0.00%
2019/07/05	2	84.05	1	84.80	83.70	1	969	0.10%
2019/07/01	0	0.00	2	78.50	79.20	-2	1,083	-0.18%
2019/06/28	3	77.03	3	77.73	76.70	0	1,087	0.00%
2019/06/27	0	0.00	2	79.30	79.30	-2	1,086	-0.18%
2019/06/25	2	79.35	0	0.00	76.00	2	1,093	0.18%
2019/06/20	10	79.30	2	79.60	79.50	8	1,213	0.66%
2019/06/19	1	80.00	1	79.20	79.20	0	1,221	0.00%
2019/06/18	1	79.10	1	79.90	79.00	0	1,223	0.00%
2019/06/17	11	81.17	24	79.54	79.00	-13	1,224	-1.06%
2019/06/10	0	0.00	1	73.50	74.60	-1	1,295	-0.08%
2019/06/04	0	0.00	1	70.60	70.80	-1	1,470	-0.07%
2019/05/31	3	69.93	3	70.50	70.00	0	1,495	0.00%
2019/05/30	0	0.00	1	69.90	69.90	-1	1,492	-0.07%
2019/05/29	14	67.39	2	68.40	69.20	12	1,488	0.81%
2019/05/28	5	72.42	2	73.90	69.70	3	1,474	0.20%
2019/05/27	4	76.20	3	75.77	77.40	1	1,438	0.07%
2019/05/22	0	0.00	2	70.30	71.50	-2	1,394	-0.14%
2019/05/21	7	69.03	5	69.62	69.00	2	1,389	0.14%
2019/05/20	1	67.30	4	68.53	68.80	-3	1,385	-0.22%
2019/05/17	1	68.20	0	0.00	68.30	1	1,389	0.07%
2019/05/16	0	0.00	1	69.30	68.10	-1	1,412	-0.07%
2019/05/15	1	67.10	0	0.00	66.50	1	1,388	0.07%
2019/05/14	2	65.30	0	0.00	67.00	2	1,383	0.14%
2019/05/13	11	65.50	0	0.00	66.80	11	1,379	0.80%
2019/04/29	1	63.00	0	0.00	63.00	1	1,284	0.08%
2019/04/26	1	74.80	1	70.00	70.00	0	1,262	0.00%
2019/04/24	0	0.00	1	76.50	79.20	-1	1,221	-0.08%
2019/04/23	1	77.60	0	0.00	76.00	1	1,199	0.08%
2019/04/19	0	0.00	1	69.10	69.20	-1	1,121	-0.09%
2019/04/17	2	69.95	3	70.03	69.50	-1	1,123	-0.09%
2019/04/16	0	0.00	10	68.93	69.90	-10	1,133	-0.88%
2019/04/15	1	69.30	1	68.30	69.40	0	1,129	0.00%
2019/04/11	0	0.00	3	69.03	69.20	-3	1,109	-0.27%
2019/04/10	1	68.40	0	0.00	67.20	1	1,072	0.09%
2019/04/09	9	67.54	1	68.30	67.80	8	1,053	0.76%
2019/04/08	2	65.25	3	65.60	65.30	-1	1,000	-0.10%
2019/04/03	2	66.55	5	66.10	66.60	-3	993	-0.30%
2019/03/29	3	62.30	0	0.00	62.00	3	941	0.32%
2019/03/28	4	65.05	2	64.10	63.50	2	940	0.21%
2019/03/27	12	65.78	12	66.93	65.10	0	932	0.00%
2019/03/26	9	66.96	6	67.50	65.00	3	935	0.32%
2019/03/25	0	0.00	2	61.10	64.80	-2	881	-0.23%
2019/03/22	1	60.20	0	0.00	60.20	1	841	0.12%
2019/03/21	9	61.76	0	0.00	61.60	9	849	1.06%
2019/03/20	0	0.00	4	62.60	63.00	-4	888	-0.45%
2019/03/19	1	61.90	1	62.30	62.20	0	892	0.00%
2019/03/18	4	62.58	0	0.00	61.60	4	889	0.45%
2019/03/15	1	62.80	1	63.40	63.80	0	890	0.00%
2019/03/14	2	63.75	1	64.60	64.80	1	882	0.11%
2019/03/13	6	61.15	6	60.90	62.20	0	882	0.00%
2019/03/12	14	61.41	12	60.80	60.20	2	920	0.22%
2019/03/11	2	56.20	5	55.34	58.10	-3	870	-0.34%
2019/03/08	0	0.00	2	52.60	52.90	-2	865	-0.23%
2019/03/07	0	0.00	1	51.00	52.20	-1	876	-0.11%
2019/03/06	2	52.55	1	52.60	52.10	1	884	0.11%
2019/03/05	1	50.80	1	51.20	51.20	0	866	0.00%
2019/03/04	1	51.00	3	51.37	51.00	-2	881	-0.23%
2019/02/25	4	47.58	6	48.13	47.95	-2	863	-0.23%
2019/02/22	1	48.60	1	48.50	48.45	0	863	0.00%
2019/02/20	2	49.55	3	50.23	49.50	-1	858	-0.12%
2019/02/19	3	48.53	3	48.87	49.25	0	857	0.00%
2019/02/18	1	49.80	0	0.00	49.40	1	856	0.12%
2019/02/15	4	48.60	4	48.70	48.70	0	842	0.00%
2019/02/13	1	46.90	0	0.00	46.85	1	811	0.12%
2019/01/29	0	0.00	1	45.50	47.00	-1	810	-0.12%
2019/01/22	1	47.15	0	0.00	46.55	1	795	0.13%
2019/01/14	0	0.00	2	48.95	49.00	-2	775	-0.26%
2019/01/11	2	48.28	1	48.10	48.15	1	769	0.13%
2019/01/09	1	49.30	0	0.00	48.80	1	756	0.13%
2019/01/08	2	49.80	1	50.50	49.50	1	747	0.13%
2019/01/04	0	0.00	3	48.77	48.70	-3	721	-0.42%
2019/01/03	0	0.00	1	48.85	48.65	-1	724	-0.14%
2019/01/02	2	47.40	0	0.00	47.20	2	718	0.28%
2018/12/28	0	0.00	4	47.39	47.40	-4	715	-0.56%
2018/12/26	5	52.00	5	49.20	49.00	0	703	0.00%
2018/12/25	0	0.00	1	50.00	50.00	-1	696	-0.14%
2018/12/24	1	49.00	0	0.00	49.55	1	690	0.14%
2018/12/17	2	49.60	2	50.00	50.00	0	636	0.00%
2018/12/14	2	51.75	0	0.00	50.00	2	645	0.31%
2018/12/13	9	52.18	9	52.62	52.30	0	624	0.00%
2018/12/10	2	49.20	0	0.00	48.90	2	554	0.36%
2018/12/07	5	50.00	6	48.80	48.80	-1	536	-0.19%
2018/12/06	1	47.70	2	49.65	49.35	-1	522	-0.19%
2018/12/05	4	48.94	5	49.76	50.40	-1	480	-0.21%
2018/12/04	10	47.95	10	48.43	48.60	0	421	0.00%
2018/11/30	0	0.00	1	40.45	41.60	-1	282	-0.35%
2018/11/27	0	0.00	5	38.70	38.80	-5	242	-2.06%
2018/11/19	1	36.40	1	36.55	36.40	0	189	0.00%
2018/11/16	1	36.15	2	36.25	36.15	-1	185	-0.54%
2018/11/15	0	0.00	3	35.98	36.00	-3	178	-1.68%
2018/11/09	7	33.59	5	33.45	33.85	2	159	1.25%
2018/11/05	3	32.00	0	0.00	32.00	3	155	1.92%
2018/10/24	0	0.00	1	31.40	31.15	-1	164	-0.61%
2018/10/23	2	30.85	1	31.05	31.00	1	165	0.60%
2018/10/16	0	0.00	4	31.28	31.00	-4	166	-2.40%
2018/10/15	0	0.00	1	31.40	30.80	-1	168	-0.59%
2018/10/12	4	30.60	6	29.90	30.60	-2	169	-1.18%
2018/10/11	1	29.75	3	30.05	30.50	-2	168	-1.18%
2018/10/09	5	31.20	0	0.00	31.70	5	162	3.08%
2018/10/05	5	33.20	20	33.13	32.05	-15	164	-9.10%
2018/10/04	10	33.40	0	0.00	33.20	10	160	6.23%
2018/10/03	5	32.60	0	0.00	32.90	5	158	3.16%
2018/10/02	1	32.60	1	32.70	32.60	0	156	0.00%
2018/09/27	1	32.40	1	32.40	32.40	0	166	0.00%
2018/09/20	1	33.05	2	33.50	32.55	-1	165	-0.60%
2018/09/17	2	31.48	1	31.30	31.30	1	159	0.63%
2018/09/14	0	0.00	2	32.00	31.75	-2	162	-1.23%
2018/09/13	4	31.69	4	31.94	31.80	0	178	0.00%
2018/09/12	9	31.74	17	31.93	31.60	-8	183	-4.36%
2018/09/11	15	32.23	18	32.66	32.10	-3	188	-1.59%
2018/09/10	12	32.12	5	31.70	32.10	7	186	3.75%
2018/09/05	1	30.50	0	0.00	30.50	1	378	0.26%
2018/09/03	5	30.68	1	30.60	30.45	4	411	0.97%
2018/08/30	1	30.60	1	30.55	30.60	0	422	0.00%
2018/08/24	1	31.20	0	0.00	30.70	1	506	0.20%
2018/08/23	0	0.00	5	30.56	30.50	-5	513	-0.97%
2018/08/10	0	0.00	1	33.10	33.05	-1	555	-0.18%
2018/08/02	0	0.00	4	33.84	33.45	-4	639	-0.63%
2018/08/01	1	33.55	2	33.83	33.55	-1	650	-0.15%
2018/07/30	1	33.50	0	0.00	32.95	1	667	0.15%
2018/07/27	1	33.60	0	0.00	33.50	1	683	0.15%
2018/07/24	4	33.38	0	0.00	33.90	4	730	0.55%
2018/07/18	1	35.05	0	0.00	35.10	1	940	0.11%
2018/07/16	1	36.35	0	0.00	36.10	1	1,137	0.09%
2018/07/12	0	0.00	1	36.00	36.00	-1	1,173	-0.09%
2018/07/10	0	0.00	2	34.80	34.75	-2	1,181	-0.17%
2018/07/06	0	0.00	2	33.00	33.50	-2	1,188	-0.17%
2018/07/04	1	34.90	1	35.20	34.85	0	1,213	0.00%
2018/07/03	1	35.65	0	0.00	34.90	1	1,234	0.08%
2018/06/27	2	36.35	2	36.65	36.40	0	1,494	0.00%
2018/06/26	1	36.55	5	36.20	36.05	-4	1,549	-0.26%
2018/06/25	1	37.00	0	0.00	36.90	1	1,545	0.06%
2018/06/22	2	37.95	3	38.07	37.10	-1	1,555	-0.06%
2018/06/20	1	37.00	0	0.00	36.70	1	1,552	0.06%
2018/06/15	0	0.00	5	37.58	37.80	-5	1,538	-0.33%
2018/06/14	16	37.83	14	37.43	37.10	2	1,527	0.13%
2018/06/13	29	40.96	18	41.10	39.00	11	1,490	0.74%
2018/06/12	6	38.67	4	38.59	38.70	2	1,335	0.15%
2018/06/11	1	37.50	0	0.00	37.50	1	1,308	0.08%
2018/06/07	0	0.00	1	37.80	37.80	-1	1,299	-0.08%
2018/06/06	4	37.46	2	37.80	37.40	2	1,294	0.15%
2018/06/05	0	0.00	8	38.23	37.55	-8	1,292	-0.62%
2018/06/04	4	38.40	2	39.40	37.80	2	1,283	0.16%
2018/06/01	2	38.08	3	38.57	37.80	-1	1,256	-0.08%
2018/05/31	7	37.84	0	0.00	37.00	7	1,214	0.58%
2018/05/30	0	0.00	2	36.10	35.70	-2	1,206	-0.17%
2018/05/29	1	35.60	0	0.00	35.55	1	1,204	0.08%
2018/05/28	1	35.85	0	0.00	35.85	1	1,199	0.08%
2018/05/24	2	37.15	1	36.95	36.95	1	1,192	0.08%
2018/05/23	5	37.76	7	38.05	37.40	-2	1,187	-0.17%
2018/05/21	1	36.40	0	0.00	36.30	1	1,163	0.09%
2018/05/18	1	37.30	0	0.00	36.35	1	1,160	0.09%
2018/05/17	2	37.33	3	36.60	36.60	-1	1,160	-0.09%
2018/05/16	2	38.20	2	38.55	37.25	0	1,152	0.00%
2018/05/15	7	38.10	7	38.65	37.90	0	1,136	0.00%
2018/05/14	7	38.96	3	38.78	37.85	4	1,126	0.35%
2018/05/09	1	35.80	0	0.00	35.05	1	1,070	0.09%
2018/04/26	2	41.10	3	37.73	37.75	-1	956	-0.10%
2018/04/25	1	38.40	2	39.18	40.30	-1	848	-0.12%
2018/04/24	1	38.20	0	0.00	36.65	1	810	0.12%
2018/04/20	4	40.03	6	39.61	39.80	-2	702	-0.28%
2018/04/19	1	37.95	7	37.95	37.95	-6	576	-1.04%
2018/04/18	3	34.30	0	0.00	34.50	3	544	0.55%
2018/04/16	2	34.65	0	0.00	33.80	2	535	0.37%
2018/04/13	1	35.10	0	0.00	34.90	1	535	0.19%
2018/04/12	0	0.00	2	36.80	36.00	-2	547	-0.37%
2018/04/10	2	35.05	0	0.00	34.75	2	540	0.37%
2018/04/09	3	37.95	1	38.80	37.40	2	518	0.39%
2018/04/03	1	37.40	3	37.20	38.15	-2	496	-0.40%
2018/04/02	9	37.93	6	37.93	36.80	3	460	0.65%
2018/03/31	2	35.28	0	0.00	35.65	2	366	0.55%
2018/03/30	0	0.00	3	35.85	35.85	-3	336	-0.89%
2018/03/29	0	0.00	1	33.05	33.20	-1	229	-0.44%
2018/03/26	1	31.20	0	0.00	31.20	1	155	0.64%
2018/03/21	3	29.00	0	0.00	28.90	3	134	2.23%
2018/03/15	0	30.00	0	0.00	29.75	0	133	0.01%
2018/01/08	0	0.00	5	30.20	31.25	-5	98	-5.09%
2018/01/04	0	0.00	1	27.95	28.20	-1	73	-1.36%