雙美 (4728)-元大-鹿港券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	226.25	0	0.00	222.50	0	111	0.00%
2024/04/11	0	236.50	2	234.00	231.00	-2	113	-1.76%
2024/04/01	2	235.25	0	0.00	230.50	2	106	1.87%
2024/03/22	0	0.00	2	210.50	211.00	-2	78	-2.54%
2024/03/13	2	226.75	5	228.90	229.50	-3	49	-6.06%
2024/03/06	0	0.00	2	206.00	207.00	-2	37	-5.33%
2023/09/06	0	196.00	0	0.00	194.50	0	230	0.00%
2023/08/14	7	178.00	0	0.00	179.50	7	297	2.35%
2023/08/11	2	189.00	0	0.00	188.00	2	312	0.64%
2023/08/04	5	184.00	0	0.00	189.00	5	382	1.31%
2023/08/02	11	185.32	0	0.00	185.00	11	385	2.85%
2023/08/01	4	195.00	0	0.00	192.50	4	384	1.04%
2023/07/25	5	203.00	0	0.00	208.50	5	385	1.30%
2023/07/20	1	207.00	0	0.00	208.50	1	387	0.26%
2023/07/18	5	210.20	0	0.00	212.50	5	388	1.29%
2023/07/17	0	0.00	2	239.50	237.00	-2	385	-0.52%
2023/07/14	4	222.00	0	0.00	224.00	4	379	1.05%
2023/07/04	2	233.00	0	0.00	231.50	2	396	0.50%
2023/07/03	0	0.00	5	229.00	232.00	-5	391	-1.28%
2023/06/29	5	229.00	0	0.00	230.00	5	365	1.37%
2023/06/15	1	209.00	2	209.00	209.00	-1	346	-0.29%
2023/06/14	1	205.00	1	206.00	206.00	0	344	0.00%
2023/06/13	1	202.50	0	0.00	202.00	1	341	0.29%
2023/06/12	2	207.00	0	0.00	203.00	2	338	0.59%
2023/06/09	0	228.00	2	225.00	225.50	-2	332	-0.60%
2023/06/08	2	219.00	0	0.00	220.50	2	334	0.60%
2023/06/02	0	0.00	1	235.00	226.50	-1	326	-0.31%
2023/06/01	1	233.50	2	233.00	233.50	-1	321	-0.31%
2023/05/31	2	230.25	0	0.00	229.50	2	319	0.63%
2023/05/24	2	254.25	2	243.50	241.00	0	305	0.00%
2023/05/22	1	242.50	1	242.00	246.50	0	299	0.00%
2023/05/19	0	231.00	1	232.00	238.00	-1	295	-0.34%
2023/05/17	1	222.00	0	0.00	235.50	1	277	0.36%
2023/05/16	1	233.00	1	234.00	228.00	0	261	0.00%
2023/05/15	0	0.00	0	232.00	223.00	0	250	-0.01%
2023/05/12	2	244.96	0.2	244.50	241.50	1.9	246	0.76%
2023/05/11	0.1	267.50	0	0.00	267.50	0.1	227	0.02%
2023/05/09	0.1	275.86	0	0.00	270.00	0.1	198	0.04%
2023/05/05	0	278.00	0	0.00	288.00	0	192	0.01%
2023/04/27	0	259.00	0	0.00	275.00	0	182	0.01%
2023/04/26	0	0.00	0.1	250.00	259.50	-0.1	179	-0.06%
2023/04/24	0	0.00	1	270.00	278.00	-1	170	-0.59%
2023/04/18	0.1	213.50	0	0.00	213.50	0.1	137	0.07%
2023/04/17	1	191.00	1	194.50	194.50	0	119	0.00%
2023/04/13	0	0.00	4	160.75	161.00	-4	93	-4.29%
2023/04/06	0	0.00	0	151.00	143.00	0	82	0.00%
2023/01/17	2	132.00	0	0.00	131.50	2	87	2.29%
2022/12/16	2	137.50	0	0.00	139.00	2	84	2.36%
2022/12/15	1	146.50	1	143.00	139.50	0	84	0.00%
2022/12/14	3	137.83	3	137.00	137.00	0	82	0.00%
2022/12/13	1	142.00	1	145.00	137.50	0	81	0.00%
2022/12/07	0	0.00	2	157.00	154.00	-2	46	-4.27%
2022/11/08	1	128.00	0	0.00	127.00	1	50	1.98%
2022/11/03	1	135.00	0	0.00	128.00	1	53	1.86%
2022/10/12	0	0.00	2	146.00	146.00	-2	54	-3.68%
2022/09/13	0	0.00	3	144.00	142.00	-3	42	-7.02%
2022/08/24	0	162.00	0	0.00	160.50	0	40	0.00%
2022/07/28	0	0.00	6	148.50	151.00	-6	33	-18.15%
2022/07/27	0	0.00	6	136.83	138.00	-6	29	-20.12%
2022/07/21	0	0.00	2	135.00	135.00	-2	30	-6.59%
2022/07/20	0	0.00	2	130.00	130.50	-2	28	-6.90%
2022/06/22	0	0.00	5	119.00	119.00	-5	59	-8.35%
2022/05/30	2	98.00	0	0.00	101.50	2	71	2.82%
2022/03/30	1	133.50	0	0.00	134.50	1	115	0.87%
2021/11/11	0	0.00	10	82.36	81.50	-10	82	-12.12%
2021/11/04	2	80.50	0	0.00	80.50	2	96	2.07%
2021/11/03	6	80.55	0	0.00	80.80	6	100	6.00%
2021/11/01	2	80.20	0	0.00	80.50	2	101	1.97%
2021/09/24	0	0.00	1	81.30	82.60	-1	111	-0.90%
2021/08/25	0	0.00	10	82.00	82.40	-10	99	-10.07%
2021/08/19	0	0.00	10	77.50	77.40	-10	94	-10.64%
2021/07/06	1	66.30	0	0.00	67.20	1	108	0.92%
2021/05/17	0	0.00	10	66.10	68.10	-10	140	-7.11%
2021/04/21	0	0.00	1	82.50	82.70	-1	138	-0.72%
2021/04/01	0	0.00	1	83.10	81.70	-1	147	-0.68%
2021/03/30	1	81.50	0	0.00	81.90	1	144	0.69%
2021/02/03	0	0.00	1	84.00	83.00	-1	208	-0.48%
2021/01/12	0	0.00	2	84.70	84.10	-2	194	-1.03%
2021/01/04	0	0.00	1	80.70	80.50	-1	174	-0.57%
2020/12/21	0	0.00	1	79.20	78.50	-1	172	-0.58%
2020/12/16	0	0.00	1	79.10	78.50	-1	197	-0.51%
2020/12/14	0	0.00	2	77.90	77.50	-2	200	-1.00%
2020/12/11	1	80.30	2	78.50	74.50	-1	194	-0.51%
2020/12/08	0	0.00	2	74.50	75.50	-2	176	-1.13%
2020/11/26	1	70.00	0	0.00	70.60	1	167	0.60%
2020/10/29	2	64.50	0	0.00	64.90	2	185	1.08%
2020/10/22	0	0.00	4	66.00	67.90	-4	190	-2.10%
2020/10/21	4	66.00	0	0.00	66.00	4	188	2.12%
2020/10/05	0	0.00	2	71.50	71.60	-2	249	-0.80%
2020/09/21	1	74.40	1	72.40	70.90	0	342	0.00%
2020/09/14	4	62.83	0	0.00	62.50	4	380	1.05%
2020/09/11	2	63.50	0	0.00	63.30	2	393	0.51%
2020/09/08	0	0.00	1	63.40	64.40	-1	418	-0.24%
2020/08/25	2	67.90	0	0.00	67.80	2	563	0.35%
2020/08/24	0	0.00	2	69.00	68.40	-2	566	-0.35%
2020/08/17	0	0.00	1	72.00	72.00	-1	594	-0.17%
2020/08/11	0	0.00	1	69.50	73.10	-1	624	-0.16%
2020/07/24	1	77.80	0	0.00	76.50	1	798	0.13%
2020/07/16	0	0.00	4	78.10	77.40	-4	819	-0.49%
2020/07/15	0	0.00	2	78.30	77.50	-2	819	-0.24%
2020/07/14	0	0.00	1	78.00	78.00	-1	825	-0.12%
2020/07/13	0	0.00	2	78.20	78.50	-2	841	-0.24%
2020/07/10	1	83.00	0	0.00	79.50	1	831	0.12%
2020/07/09	8	85.86	0	0.00	85.30	8	807	0.99%
2020/07/08	1	85.10	0	0.00	84.50	1	786	0.13%
2020/07/03	1	84.50	1	84.00	84.90	0	762	0.00%
2020/07/02	3	84.83	0	0.00	85.00	3	736	0.41%
2020/06/29	1	81.30	0	0.00	81.20	1	704	0.14%
2020/06/23	2	82.30	2	82.20	82.00	0	697	0.00%
2020/06/19	0	0.00	1	85.50	83.60	-1	686	-0.15%
2020/06/15	0	0.00	1	79.00	77.90	-1	629	-0.16%
2020/06/08	0	0.00	1	82.50	80.50	-1	598	-0.17%
2020/06/05	1	82.30	0	0.00	81.70	1	595	0.17%
2020/06/03	0	0.00	3	82.93	82.90	-3	584	-0.51%
2020/06/02	1	80.50	0	0.00	80.20	1	546	0.18%
2020/06/01	1	77.70	1	79.00	78.50	0	534	0.00%
2020/05/14	1	81.20	1	78.70	77.70	0	501	0.00%
2020/05/11	2	79.80	0	0.00	80.20	2	520	0.38%
2020/05/08	4	80.20	3	80.93	80.40	1	513	0.19%
2020/05/07	0	0.00	1	76.60	80.40	-1	470	-0.21%
2020/05/06	1	74.70	1	74.80	74.50	0	439	0.00%
2020/04/30	1	68.20	0	0.00	68.10	1	406	0.25%
2020/04/16	1	66.90	1	67.00	66.80	0	383	0.00%
2020/04/10	0	0.00	3	61.00	61.20	-3	367	-0.82%
2020/03/26	3	58.50	0	0.00	58.50	3	371	0.81%
2020/03/25	0	0.00	2	55.75	59.00	-2	362	-0.55%
2020/03/20	2	55.00	0	0.00	55.30	2	359	0.56%
2020/03/09	10	64.00	0	0.00	63.50	10	338	2.95%
2020/02/24	3	73.00	3	70.80	72.00	0	331	0.00%
2020/02/17	4	83.30	4	81.45	77.70	0	313	0.00%
2020/02/13	2	78.40	3	80.00	76.30	-1	285	-0.35%
2020/02/03	6	57.98	0	0.00	59.40	6	257	2.33%
2020/01/15	1	75.30	0	0.00	75.30	1	273	0.37%
2020/01/07	2	75.00	0	0.00	73.60	2	331	0.60%
2020/01/06	1	73.60	0	0.00	74.40	1	350	0.29%
2019/12/26	3	79.00	0	0.00	79.50	3	433	0.69%
2019/12/05	5	83.00	0	0.00	82.90	5	501	1.00%
2019/11/29	6	85.75	0	0.00	84.80	6	630	0.95%
2019/11/28	2	87.70	0	0.00	87.00	2	643	0.31%
2019/11/27	2	88.00	0	0.00	87.60	2	674	0.30%
2019/11/15	1	85.20	0	0.00	87.50	1	725	0.14%
2019/11/11	0	0.00	1	84.20	81.30	-1	723	-0.14%
2019/10/18	0	0.00	1	88.10	88.40	-1	707	-0.14%
2019/10/16	1	84.20	0	0.00	83.60	1	710	0.14%
2019/10/15	0	0.00	1	87.00	83.60	-1	697	-0.14%
2019/10/14	0	0.00	1	91.50	89.00	-1	688	-0.15%
2019/10/09	1	99.00	1	97.80	95.50	0	679	0.00%
2019/10/08	0	0.00	1	91.20	92.40	-1	629	-0.16%
2019/10/07	1	92.00	5	91.18	92.00	-4	640	-0.62%
2019/09/23	1	92.70	1	91.10	91.00	0	669	0.00%
2019/09/19	5	87.96	0	0.00	88.10	5	665	0.75%
2019/09/16	1	91.10	0	0.00	91.60	1	668	0.15%
2019/09/11	1	92.20	2	93.65	92.80	-1	666	-0.15%
2019/09/10	2	93.00	1	93.10	91.70	1	661	0.15%
2019/09/09	0	0.00	1	94.90	94.50	-1	681	-0.15%
2019/09/06	2	94.60	0	0.00	93.30	2	680	0.29%
2019/09/05	0	0.00	5	101.00	97.30	-5	674	-0.74%
2019/09/03	0	0.00	4	112.00	108.00	-4	637	-0.63%
2019/08/30	2	96.30	1	94.20	98.70	1	570	0.18%
2019/08/20	0	0.00	11	83.19	83.50	-11	639	-1.72%
2019/08/08	1	81.60	0	0.00	81.10	1	713	0.14%
2019/08/07	0	0.00	1	81.80	81.60	-1	717	-0.14%
2019/08/05	2	78.50	15	79.90	78.20	-13	726	-1.79%
2019/08/02	0	0.00	2	82.05	80.40	-2	736	-0.27%
2019/07/30	2	76.90	8	76.70	80.20	-6	766	-0.78%
2019/07/29	1	84.60	1	83.50	83.50	0	761	0.00%
2019/07/25	4	84.95	0	0.00	85.10	4	773	0.52%
2019/07/24	3	86.20	0	0.00	87.00	3	792	0.38%
2019/07/22	2	86.80	0	0.00	85.10	2	831	0.24%
2019/07/19	6	88.73	0	0.00	88.60	6	839	0.71%
2019/07/11	1	88.00	1	88.00	87.00	0	926	0.00%
2019/06/28	8	77.70	0	0.00	76.70	8	1,087	0.74%
2019/06/17	1	79.00	2	79.10	79.00	-1	1,224	-0.08%
2019/06/13	2	76.70	2	76.30	77.00	0	1,220	0.00%
2019/06/10	0	0.00	1	72.80	74.60	-1	1,295	-0.08%
2019/06/06	0	0.00	1	70.80	70.90	-1	1,406	-0.07%
2019/06/05	1	70.30	0	0.00	71.00	1	1,472	0.07%
2019/06/04	0	0.00	1	70.30	70.80	-1	1,470	-0.07%
2019/05/30	1	69.40	0	0.00	69.90	1	1,492	0.07%
2019/05/28	15	74.10	0	0.00	69.70	15	1,474	1.02%
2019/05/27	1	73.10	2	74.35	77.40	-1	1,438	-0.07%
2019/05/23	1	70.70	0	0.00	70.70	1	1,398	0.07%
2019/05/22	1	70.00	1	69.50	71.50	0	1,394	0.00%
2019/05/16	0	0.00	1	70.00	68.10	-1	1,412	-0.07%
2019/05/14	0	0.00	5	66.80	67.00	-5	1,383	-0.36%
2019/04/30	2	60.45	2	60.90	63.00	0	1,309	0.00%
2019/04/29	0	0.00	1	64.10	63.00	-1	1,284	-0.08%
2019/04/26	1	70.00	0	0.00	70.00	1	1,262	0.08%
2019/04/24	0	0.00	5	77.92	79.20	-5	1,221	-0.41%
2019/04/23	4	76.43	8	77.80	76.00	-4	1,199	-0.33%
2019/04/22	0	0.00	35	71.19	72.90	-35	1,147	-3.05%
2019/04/18	5	68.76	0	0.00	68.60	5	1,123	0.45%
2019/04/16	0	0.00	1	69.20	69.90	-1	1,133	-0.09%
2019/04/15	1	69.70	0	0.00	69.40	1	1,129	0.09%
2019/04/12	1	70.60	1	69.30	68.00	0	1,124	0.00%
2019/04/11	19	69.89	2	68.70	69.20	17	1,109	1.53%
2019/04/10	17	68.98	0	0.00	67.20	17	1,072	1.59%
2019/04/09	0	0.00	1	68.10	67.80	-1	1,053	-0.09%
2019/04/08	3	65.30	0	0.00	65.30	3	1,000	0.30%
2019/04/03	3	66.83	2	67.40	66.60	1	993	0.10%
2019/04/02	1	62.20	0	0.00	63.20	1	949	0.11%
2019/04/01	4	62.68	0	0.00	62.40	4	948	0.42%
2019/03/28	1	64.00	0	0.00	63.50	1	940	0.11%
2019/03/27	0	0.00	11	66.05	65.10	-11	932	-1.18%
2019/03/26	12	69.13	8	65.43	65.00	4	935	0.43%
2019/03/25	2	63.20	2	63.80	64.80	0	881	0.00%
2019/03/20	0	0.00	2	63.00	63.00	-2	888	-0.23%
2019/03/18	2	62.70	3	62.67	61.60	-1	889	-0.11%
2019/03/15	1	65.50	1	63.50	63.80	0	890	0.00%
2019/03/14	7	63.53	6	64.32	64.80	1	882	0.11%
2019/03/13	0	0.00	2	61.35	62.20	-2	882	-0.23%
2019/03/12	7	59.99	21	60.06	60.20	-14	920	-1.52%
2019/03/11	13	56.45	6	56.37	58.10	7	870	0.80%
2019/03/08	3	51.63	0	0.00	52.90	3	865	0.35%
2019/03/06	0	0.00	1	52.10	52.10	-1	884	-0.11%
2019/03/05	1	51.00	1	51.20	51.20	0	866	0.00%
2019/03/04	2	50.90	0	0.00	51.00	2	881	0.23%
2019/02/27	1	50.50	1	50.50	50.20	0	879	0.00%
2019/02/21	0	0.00	1	49.50	49.55	-1	862	-0.12%
2019/02/19	5	50.40	0	0.00	49.25	5	857	0.58%
2019/02/18	1	50.80	0	0.00	49.40	1	856	0.12%
2019/02/15	2	48.73	1	49.30	48.70	1	842	0.12%
2019/02/14	0	0.00	1	46.50	46.15	-1	813	-0.12%
2019/01/16	0	0.00	1	47.80	47.65	-1	782	-0.13%
2019/01/15	1	48.95	0	0.00	47.90	1	782	0.13%
2019/01/09	0	0.00	6	49.85	48.80	-6	756	-0.79%
2018/12/26	1	51.00	4	49.69	49.00	-3	703	-0.43%
2018/12/21	0	0.00	1	48.35	48.70	-1	681	-0.15%
2018/12/19	0	0.00	1	47.35	47.15	-1	671	-0.15%
2018/12/18	1	50.90	0	0.00	49.70	1	646	0.15%
2018/12/17	0	0.00	2	49.65	50.00	-2	636	-0.31%
2018/12/14	1	52.70	2	50.20	50.00	-1	645	-0.15%
2018/12/13	4	52.10	2	52.20	52.30	2	624	0.32%
2018/12/12	0	0.00	5	50.00	49.60	-5	574	-0.87%
2018/12/11	0	0.00	8	49.34	49.80	-8	562	-1.42%
2018/12/10	0	0.00	10	50.00	48.90	-10	554	-1.80%
2018/12/06	1	51.60	6	48.61	49.35	-5	522	-0.96%
2018/12/04	2	46.50	30	48.61	48.60	-28	421	-6.65%
2018/12/03	0	0.00	17	44.11	45.75	-17	345	-4.92%
2018/11/30	0	0.00	17	41.68	41.60	-17	282	-6.02%
2018/11/29	0	0.00	7	40.60	40.05	-7	265	-2.63%
2018/11/22	3	37.65	0	0.00	37.70	3	206	1.45%
2018/08/30	0	0.00	1	30.60	30.60	-1	422	-0.24%
2018/08/29	1	30.50	0	0.00	30.50	1	427	0.23%
2018/08/24	0	0.00	1	30.70	30.70	-1	506	-0.20%
2018/08/17	4	31.14	0	0.00	31.05	4	527	0.76%
2018/08/06	1	34.55	0	0.00	34.25	1	609	0.16%
2018/07/26	0	0.00	5	34.00	33.70	-5	710	-0.70%
2018/07/10	0	0.00	1	34.75	34.75	-1	1,181	-0.08%
2018/07/04	1	34.90	0	0.00	34.85	1	1,213	0.08%
2018/07/03	2	35.60	0	0.00	34.90	2	1,234	0.16%
2018/06/29	0	0.00	1	36.20	36.20	-1	1,361	-0.07%
2018/06/28	1	35.90	0	0.00	36.00	1	1,390	0.07%
2018/06/27	0	0.00	1	36.65	36.40	-1	1,494	-0.07%
2018/06/26	6	36.03	0	0.00	36.05	6	1,549	0.39%
2018/06/20	5	36.50	0	0.00	36.70	5	1,552	0.32%
2018/06/13	5	41.25	0	0.00	39.00	5	1,490	0.34%
2018/06/12	0	0.00	5	38.70	38.70	-5	1,335	-0.37%
2018/06/04	0	0.00	5	39.04	37.80	-5	1,283	-0.39%
2018/06/01	1	38.50	0	0.00	37.80	1	1,256	0.08%
2018/05/24	0	0.00	6	37.60	36.95	-6	1,192	-0.50%
2018/05/22	5	36.30	0	0.00	36.20	5	1,167	0.43%
2018/05/17	5	37.00	0	0.00	36.60	5	1,160	0.43%
2018/05/16	5	37.34	4	39.30	37.25	1	1,152	0.09%
2018/05/14	8	38.58	0	0.00	37.85	8	1,126	0.71%
2018/05/10	0	0.00	2	37.03	37.40	-2	1,091	-0.18%
2018/05/08	0	0.00	10	36.40	35.70	-10	1,058	-0.94%
2018/05/07	10	35.80	0	0.00	35.60	10	1,055	0.95%
2018/05/04	6	36.53	0	0.00	36.70	6	1,043	0.57%
2018/05/03	0	0.00	1	37.90	37.80	-1	1,026	-0.10%
2018/05/02	2	37.65	1	38.40	37.50	1	999	0.10%
2018/04/30	11	37.98	1	38.75	37.50	10	993	1.01%
2018/04/27	5	38.50	1	38.10	37.60	4	982	0.41%
2018/04/26	2	40.60	0	0.00	37.75	2	956	0.21%
2018/04/25	5	37.80	8	37.63	40.30	-3	848	-0.35%
2018/04/24	2	36.95	29	38.85	36.65	-27	810	-3.33%
2018/04/23	1	41.20	3	40.80	40.20	-2	769	-0.26%
2018/04/20	13	40.08	20	40.38	39.80	-7	702	-1.00%
2018/04/19	9	37.95	1	37.95	37.95	8	576	1.39%
2018/04/18	5	34.55	0	0.00	34.50	5	544	0.92%
2018/04/17	0	0.00	3	34.05	33.80	-3	541	-0.55%
2018/04/11	0	0.00	2	35.80	36.80	-2	548	-0.36%
2018/04/10	2	37.07	1	35.60	34.75	1	540	0.19%
2018/04/03	1	37.90	0	0.00	38.15	1	496	0.20%
2018/04/02	2	36.85	65	37.67	36.80	-63	460	-13.67%
2018/03/30	8	35.11	3	36.50	35.85	5	336	1.49%
2018/03/29	0	0.00	8	33.20	33.20	-8	229	-3.48%
2018/03/28	0	0.00	20	30.60	30.20	-20	172	-11.59%
2018/03/27	0	0.00	1	31.40	30.70	-1	169	-0.59%
2018/03/26	4	31.20	0	0.00	31.20	4	155	2.57%
2018/03/23	10	28.05	0	0.00	28.40	10	136	7.35%
2018/03/20	0	0.00	26	29.34	29.20	-26	133	-19.48%
2018/03/15	3	29.77	0	0.00	29.75	3	133	2.24%
2018/03/13	5	29.90	0	0.00	29.80	5	133	3.74%
2018/03/12	5	29.95	0	0.00	29.95	5	134	3.73%
2018/02/26	16	30.25	0	0.00	30.20	16	136	11.71%
2018/02/09	0	30.30	0	0.00	30.00	0	134	0.00%
2018/02/02	10	30.75	17	30.73	30.70	-7	131	-5.33%
2018/02/01	0	0.00	9	31.23	31.15	-9	129	-6.93%
2018/01/29	6	31.18	0	0.00	31.10	6	127	4.72%
2018/01/22	0	0.00	50	31.46	31.50	-50	122	-40.82%
2018/01/19	10	31.83	0	0.00	31.40	10	121	8.22%
2018/01/12	0	0.00	30	31.10	31.05	-30	113	-26.40%
2018/01/11	0	0.00	12	31.25	31.20	-12	110	-10.82%
2018/01/09	12	30.30	0	0.00	30.25	12	104	11.49%
2018/01/08	0	0.00	12	31.00	31.25	-12	98	-12.21%