雙美 (4728)-元大-北屯券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股▼0.23%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	223.00	225.50	0	111	0.00%
2024/04/25	0	226.00	0	226.00	224.00	0	112	-0.02%
2024/04/19	0	222.00	0.1	224.93	222.00	0	111	-0.02%
2024/04/18	0	0.00	0.1	228.86	228.00	-0.1	110	-0.06%
2024/04/17	2	226.49	0	0.00	226.00	2	113	1.78%
2024/04/11	11	231.14	0	0.00	231.00	11	113	9.67%
2024/04/08	0	0.00	0	235.00	229.50	0	108	-0.01%
2024/04/03	0	0.00	0	230.00	230.00	0	108	-0.02%
2024/04/01	0	233.00	0	0.00	230.50	0	106	0.03%
2024/03/29	0.2	233.06	0	0.00	231.00	0.2	104	0.16%
2024/03/28	0	0.00	0.1	239.69	241.00	-0.1	98	-0.08%
2024/03/27	0	0.00	1.2	239.24	229.00	-1.2	91	-1.26%
2024/03/26	0	0.00	0.4	221.71	224.50	-0.4	83	-0.42%
2024/03/25	1	215.00	0	0.00	215.00	1	79	1.26%
2024/03/20	1	210.10	0	0.00	210.50	1	77	1.32%
2024/03/19	2	210.00	0	0.00	210.00	2	77	2.57%
2024/03/15	3	208.50	0	0.00	208.50	3	75	3.97%
2024/03/14	10	213.00	0	0.00	210.50	10	74	13.51%
2024/03/13	0	0.00	1.1	229.50	229.50	-1.1	49	-2.29%
2024/03/12	0	0.00	0	212.50	209.00	0	41	-0.02%
2024/03/07	0	0.00	1	206.00	207.00	-1	38	-2.63%
2024/03/04	3.1	203.03	0	0.00	205.00	3.1	36	8.44%
2024/02/29	5	203.50	0	0.00	202.00	5	37	13.39%
2024/02/27	5	203.50	0	0.00	203.50	5	37	13.43%
2024/02/26	0	0.00	1	202.00	203.50	-1	36	-2.74%
2024/02/23	5	200.00	0	0.00	201.50	5	36	13.75%
2024/02/22	0	203.50	0	0.00	200.50	0	35	0.08%
2024/02/20	1	199.00	0	0.00	199.00	1	36	2.76%
2024/02/16	0.1	204.00	0	0.00	200.50	0.1	39	0.13%
2024/02/02	0	203.00	0	0.00	201.50	0	40	0.07%
2024/02/01	6	201.00	0	0.00	201.50	6	41	14.56%
2024/01/31	11	201.23	0	0.00	201.00	11	41	26.59%
2024/01/30	7	202.71	0	0.00	202.50	7	41	16.92%
2024/01/29	7	204.00	0	0.00	204.00	7	41	17.00%
2024/01/26	3	200.00	0	0.00	201.50	3	40	7.39%
2024/01/25	4	200.00	0	0.00	200.00	4	40	9.87%
2024/01/24	1	200.50	0	0.00	200.50	1	40	2.46%
2024/01/23	0	200.50	0	0.00	201.00	0	41	0.05%
2024/01/22	2	199.00	0	0.00	199.50	2	41	4.80%
2024/01/19	24	198.44	0	0.00	199.50	24	43	54.92%
2024/01/18	2	199.75	0	0.00	199.50	2	42	4.68%
2024/01/16	3	201.00	0	0.00	202.00	3	42	7.08%
2024/01/15	7	201.79	0	0.00	202.00	7	43	16.02%
2024/01/11	0.1	199.00	0	0.00	203.50	0.1	43	0.11%
2024/01/09	7	206.79	0	0.00	208.00	7	41	16.70%
2024/01/05	5	205.00	0	0.00	206.00	5	40	12.29%
2023/12/29	1	208.00	1	204.00	204.00	0	42	0.00%
2023/12/27	1	201.00	0	0.00	201.00	1	42	2.34%
2023/12/26	4	202.00	0	0.00	200.50	4	43	9.18%
2023/12/25	1	200.50	0	0.00	200.50	1	43	2.30%
2023/12/22	0	200.00	0	0.00	200.00	0	43	0.02%
2023/12/18	0.1	202.25	0	0.00	201.50	0.1	45	0.22%
2023/12/13	2	204.00	0	0.00	203.50	2	65	3.07%
2023/12/12	5	205.20	0	0.00	204.50	5	65	7.65%
2023/12/11	5	206.60	0	0.00	207.50	5	65	7.68%
2023/12/08	4	205.75	0	0.00	207.00	4	64	6.16%
2023/12/07	4	204.50	0	0.00	206.50	4	64	6.18%
2023/12/04	1	202.50	0	0.00	202.50	1	63	1.57%
2023/11/30	2	201.50	0	0.00	201.00	2	63	3.14%
2023/11/28	1	206.50	0	206.00	205.00	1	64	1.54%
2023/11/13	2	190.50	0	0.00	189.00	2	60	3.28%
2023/10/31	5	194.50	0	0.00	194.00	5	69	7.15%
2023/10/30	4	197.00	0	0.00	197.00	4	73	5.48%
2023/10/27	2	189.00	0	0.00	199.00	2	75	2.64%
2023/10/26	7	189.50	0	0.00	188.00	7	76	9.21%
2023/10/05	0	200.00	0	0.00	197.00	0	145	0.02%
2023/09/04	5	194.10	0	195.00	194.50	5	236	2.11%
2023/09/01	7	198.00	0	0.00	200.50	7	236	2.96%
2023/08/31	2	191.55	0	0.00	195.00	2	238	0.85%
2023/08/30	1	190.00	0	0.00	192.00	1	238	0.42%
2023/08/29	7	189.43	0	0.00	189.00	7	243	2.88%
2023/08/28	12	183.00	0	0.00	188.50	12	245	4.88%
2023/08/18	0.1	195.00	0	0.00	195.50	0.1	266	0.02%
2023/08/15	0	191.00	0	187.27	191.00	0	287	-0.01%
2023/08/14	0.1	178.50	0	0.00	179.50	0.1	297	0.03%
2023/08/11	2	188.00	0	0.00	188.00	2	312	0.64%
2023/08/08	0	0.00	0.1	187.11	190.00	-0.1	354	-0.02%
2023/08/02	0	188.00	0	0.00	185.00	0	385	0.01%
2023/08/01	0	0.00	1	196.00	192.50	-1	384	-0.26%
2023/07/28	0	202.00	0	0.00	203.00	0	384	0.00%
2023/07/21	0.1	207.00	0	0.00	203.00	0.1	388	0.01%
2023/07/20	1.1	207.45	0	0.00	208.50	1.1	387	0.29%
2023/07/19	1	219.50	1	219.50	218.50	0	382	0.00%
2023/07/18	1.1	209.54	1	214.50	212.50	0.1	388	0.03%
2023/07/11	0	0.00	1	233.60	228.00	-1	409	-0.25%
2023/07/05	0	241.50	0	0.00	239.00	0	404	0.01%
2023/07/03	0.1	237.00	0	0.00	232.00	0.1	391	0.02%
2023/06/30	6	225.75	4	223.75	230.50	2	380	0.53%
2023/06/28	0	209.44	0	0.00	209.50	0	344	0.01%
2023/06/27	0	0.00	1	207.00	204.50	-1	344	-0.29%
2023/06/21	0	0.00	0	208.00	206.50	0	345	0.00%
2023/06/20	0	0.00	0	207.00	209.50	0	344	0.00%
2023/06/14	0	0.00	0	210.00	206.00	0	344	0.00%
2023/06/13	0	210.00	0	0.00	202.00	0	341	0.00%
2023/06/12	1.1	203.17	0	0.00	203.00	1.1	338	0.31%
2023/06/02	0.1	227.00	0	0.00	226.50	0.1	326	0.02%
2023/05/30	1	232.50	0	0.00	229.50	1	319	0.31%
2023/05/22	0	245.00	0	0.00	246.50	0	299	0.00%
2023/05/18	0	245.00	0	0.00	240.50	0	288	0.00%
2023/05/16	1	237.50	1	225.50	228.00	0	261	0.00%
2023/05/10	1	291.50	1	296.50	297.00	0	223	0.00%
2023/05/03	0	0.00	3	279.17	277.50	-3	187	-1.60%
2023/04/27	0	0.00	0.1	266.00	275.00	-0.1	182	-0.03%
2023/04/24	0.1	270.00	1.2	262.25	278.00	-1.1	170	-0.64%
2023/04/21	0.1	256.50	5.1	277.58	258.50	-5	166	-3.02%
2023/04/20	0	0.00	0	257.50	257.50	0	158	0.00%
2023/04/19	0	0.00	9	231.94	234.50	-9	146	-6.15%
2023/04/18	0	0.00	16	213.50	213.50	-16	137	-11.67%
2023/04/14	3	168.83	2	168.00	177.00	1	111	0.90%
2023/04/13	2	161.00	3	161.00	161.00	-1	93	-1.07%
2023/03/28	0.1	142.50	0	0.00	140.50	0.1	83	0.06%
2023/03/23	0.1	144.50	0	0.00	144.00	0.1	81	0.08%
2023/03/13	1	134.50	0	0.00	134.50	1	115	0.86%
2023/03/10	1	128.00	0	0.00	129.50	1	111	0.90%
2022/10/26	0	153.00	0	137.00	138.00	0	50	-0.06%
2022/10/12	0	145.50	0	0.00	146.00	0	54	0.02%
2022/09/30	0	151.50	0	0.00	150.00	0	47	0.02%
2022/09/26	0	0.00	0	141.00	141.50	0	46	-0.04%
2022/09/23	0	150.00	0	0.00	149.00	0	46	0.02%
2022/09/21	0	145.50	0	0.00	144.50	0	45	0.02%
2022/09/16	0	148.00	0	0.00	147.00	0	44	0.02%
2022/09/14	0	0.00	0.1	141.00	141.00	-0.1	44	-0.11%
2022/09/05	1	154.02	16	154.31	154.00	-15	42	-35.42%
2022/09/02	0	0.00	4	154.25	154.00	-4	42	-9.43%
2022/09/01	0	0.00	0	165.00	154.00	0	41	0.00%
2022/08/31	0.1	162.92	2	160.00	159.50	-1.9	40	-4.75%
2022/08/30	0	0.00	6	159.42	158.50	-6	41	-14.54%
2022/08/29	0	0.00	5	161.20	161.50	-5	41	-12.04%
2022/08/26	0	0.00	17	161.21	161.50	-17	41	-40.98%
2022/08/25	0	161.50	2	160.50	159.00	-2	40	-4.89%
2022/08/24	0	0.00	2	161.50	160.50	-2	40	-4.93%
2022/08/23	0	0.00	8	161.56	161.00	-8	40	-19.98%
2022/08/19	2.1	157.57	4	157.50	157.50	-2	39	-4.98%
2022/08/16	0	0.00	2	161.00	160.00	-2	38	-5.17%
2022/08/05	0	0.00	0	146.00	149.00	0	36	0.00%
2022/08/03	0	154.00	0	0.00	150.50	0	35	0.00%
2022/07/27	0	0.00	0	138.00	138.00	0	29	-0.10%
2022/07/22	0	0.00	0.2	135.00	136.00	-0.2	29	-0.50%
2022/07/21	0	136.00	0	0.00	135.00	0	30	0.07%
2022/07/19	0	130.00	0	0.00	129.00	0	29	0.07%
2022/07/18	0	127.50	0	0.00	127.00	0	30	0.07%
2022/07/15	0	126.50	0	0.00	125.50	0	31	0.06%
2022/07/07	0.1	128.00	0	125.00	127.00	0	38	0.09%
2022/07/04	0	119.00	0	0.00	118.50	0	45	0.00%
2022/06/30	0	0.00	0	117.00	118.00	0	47	-0.06%
2022/06/24	0	0.00	0	119.50	120.50	0	59	-0.07%
2022/06/23	0	121.50	0	120.18	120.50	0	59	-0.02%
2022/06/21	0	0.00	0	117.00	117.50	0	60	-0.02%
2022/06/16	0	0.00	0	118.00	119.00	0	64	-0.02%
2022/06/15	0	119.00	0	0.00	119.50	0	66	0.03%
2022/06/14	0	0.00	0.1	118.50	118.00	-0.1	68	-0.07%
2022/06/10	0	119.00	0	0.00	119.00	0	72	0.03%
2022/06/08	0	0.00	0	114.00	114.50	0	73	-0.01%
2022/06/07	0	114.50	0	0.00	113.50	0	72	0.03%
2022/06/06	0	108.00	0	0.00	107.00	0	71	0.01%
2022/05/19	0.1	99.00	0	0.00	97.30	0.1	71	0.14%
2022/05/10	0	0.00	0	108.50	108.00	0	85	-0.04%
2022/05/06	0	117.00	0	0.00	117.00	0	96	0.01%
2022/05/04	0	0.00	0	117.00	117.50	0	99	-0.02%
2022/04/26	0	122.00	0	0.00	121.00	0	103	0.02%
2022/04/25	0	122.50	0	0.00	122.00	0	103	0.02%
2022/04/15	0	0.00	0	138.00	136.00	0	125	0.00%
2022/04/07	0	0.00	0	132.50	132.50	0	123	-0.01%
2022/04/01	0	140.00	0	0.00	140.00	0	120	0.01%
2022/03/28	0	0.00	0.1	133.97	132.00	-0.1	113	-0.09%
2022/03/25	0	0.00	8	124.69	128.00	-8	108	-7.39%
2022/03/24	4	121.63	4	121.63	122.00	0	106	0.00%
2022/03/23	0	0.00	1	124.50	124.50	-1	105	-0.95%
2022/03/22	5	120.90	11	121.73	124.50	-6	105	-5.67%
2022/03/21	0	0.00	7	122.79	123.00	-7	105	-6.62%
2022/03/18	0	0.00	2	122.25	123.00	-2	106	-1.89%
2022/03/17	0	0.00	34	121.69	122.50	-34	106	-31.84%
2022/03/16	10	121.00	41	122.77	123.00	-31	105	-29.29%
2022/01/21	0	0.00	0	93.50	92.30	0	62	0.00%
2021/12/27	0.1	82.00	0	0.00	81.40	0.1	46	0.21%
2021/12/01	0	0.00	1	78.80	79.40	-1	54	-1.85%
2021/11/18	0	79.00	0	0.00	79.90	0	69	0.00%
2021/11/09	0	79.00	0	0.00	80.30	0	90	0.00%
2021/10/28	0.1	81.50	0	0.00	80.90	0.1	101	0.09%
2021/10/01	0	0.00	1	83.70	84.20	-1	106	-0.94%
2021/08/30	0	0.00	1	85.30	87.00	-1	106	-0.94%
2021/08/16	0	0.00	1	77.60	78.00	-1	82	-1.21%
2021/08/02	0	0.00	1	71.90	70.20	-1	80	-1.24%
2021/07/30	1	72.20	0	0.00	72.10	1	82	1.21%
2021/07/07	0	68.00	0	0.00	67.80	0	104	0.01%
2021/06/25	0	68.30	0	0.00	69.30	0	116	0.00%
2021/06/16	0	70.00	0	0.00	69.60	0	117	0.00%
2021/06/15	0	70.20	0	0.00	70.30	0	117	0.02%
2021/05/24	0	0.00	1	72.20	72.10	-1	131	-0.76%
2021/05/20	1	72.00	0	0.00	72.40	1	134	0.74%
2021/05/18	0	0.00	1	68.80	69.90	-1	139	-0.72%
2021/05/17	0	0.00	1	68.50	68.10	-1	140	-0.71%
2021/05/13	1	72.00	0	0.00	72.00	1	139	0.72%
2021/05/12	1	69.20	0	0.00	68.50	1	137	0.73%
2021/05/10	0	75.30	0	0.00	75.80	0	130	0.00%
2021/05/05	0	0.00	2	76.50	75.90	-2	132	-1.51%
2021/04/19	2	85.50	0	0.00	85.00	2	147	1.35%
2021/04/12	0	0.00	6	85.30	85.10	-6	152	-3.94%
2021/01/26	0	0.00	3	85.20	83.30	-3	202	-1.48%
2021/01/25	0	0.00	1	84.00	84.00	-1	200	-0.50%
2021/01/22	1	82.10	0	0.00	84.40	1	200	0.50%
2021/01/15	0	0.00	1.1	84.71	83.40	-1.1	194	-0.54%
2021/01/14	0	0.00	15	85.26	84.80	-15	201	-7.43%
2021/01/13	0	0.00	5	84.60	84.40	-5	197	-2.53%
2021/01/12	7	84.24	5	84.00	84.10	2	194	1.03%
2021/01/08	0	0.00	3	82.03	82.20	-3	177	-1.69%
2020/12/25	0	0.00	2	77.50	77.50	-2	170	-1.17%
2020/12/24	2	78.60	1	78.00	78.00	1	170	0.59%
2020/12/16	0	78.30	0	0.00	78.50	0	197	0.00%
2020/12/15	0	77.70	3	78.07	78.20	-3	202	-1.48%
2020/12/11	3	75.43	0	0.00	74.50	3	194	1.54%
2020/12/08	0.1	75.50	0	0.00	75.50	0.1	176	0.03%
2020/11/27	0	70.60	0	0.00	70.10	0	168	0.00%
2020/11/13	0	70.00	0	0.00	70.00	0	168	0.01%
2020/11/11	0	65.40	0	0.00	66.70	0	162	0.00%
2020/10/27	0	66.10	0	0.00	66.90	0	186	0.00%
2020/10/15	0	0.00	2	67.00	66.30	-2	198	-1.01%
2020/10/13	1	68.00	0	0.00	68.10	1	201	0.50%
2020/10/12	0	0.00	0	68.30	67.70	0	200	-0.01%
2020/10/05	0	71.60	0	0.00	71.60	0	249	0.00%
2020/09/30	0	69.40	0	0.00	69.40	0	267	0.00%
2020/09/23	0	0.00	1	69.10	69.40	-1	340	-0.29%
2020/09/22	1	68.50	0	0.00	68.90	1	346	0.29%
2020/09/21	2	72.50	1	72.60	70.90	1	342	0.29%
2020/09/18	0	70.40	0	0.00	69.10	0	326	0.00%
2020/09/10	1	64.70	0	0.00	64.70	1	407	0.25%
2020/08/31	1	69.60	2	69.00	68.10	-1	484	-0.21%
2020/08/28	1	68.90	0	0.00	68.90	1	496	0.20%
2020/08/21	1	69.00	0	0.00	68.80	1	572	0.17%
2020/08/17	0	0.00	1	72.20	72.00	-1	594	-0.17%
2020/08/06	1	75.30	0	0.00	75.10	1	663	0.15%
2020/08/04	1	75.00	1	74.70	74.50	0	689	0.00%
2020/08/03	0	0.00	0	73.50	73.40	0	735	0.00%
2020/07/28	0	0.00	1	74.10	74.30	-1	802	-0.12%
2020/07/22	5	78.16	5	79.02	79.30	0	806	0.00%
2020/07/21	1	77.60	1	77.50	77.50	0	811	0.00%
2020/07/17	0	0.00	1	77.00	77.80	-1	818	-0.12%
2020/07/15	1	78.20	1	77.90	77.50	0	819	0.00%
2020/07/13	1	78.90	1	78.40	78.50	0	841	0.00%
2020/07/10	0	0.00	0.1	80.50	79.50	-0.1	831	-0.01%
2020/07/09	0	0.00	19	86.14	85.30	-19	807	-2.35%
2020/07/08	2	85.15	6	85.10	84.50	-4	786	-0.51%
2020/07/07	1	84.01	0	0.00	84.80	1	777	0.13%
2020/07/06	0	84.30	0	0.00	84.20	0	769	0.00%
2020/07/03	0	86.40	285	83.85	84.90	-285	762	-37.38%	大賣/鉅額交易
2020/07/02	0	85.10	0	0.00	85.00	0	736	0.00%
2020/06/29	0	81.00	0	0.00	81.20	0	704	0.00%
2020/06/24	0	80.50	0	0.00	80.90	0	697	0.00%
2020/06/23	0	81.90	0	0.00	82.00	0	697	0.00%
2020/06/16	0	82.00	0	0.00	81.70	0	629	0.00%
2020/06/10	2	82.90	3	82.63	80.50	-1	619	-0.16%
2020/06/04	2	83.50	7	83.14	82.50	-5	592	-0.84%
2020/06/03	8	83.44	11	83.52	82.90	-3	584	-0.51%
2020/06/02	1	80.60	0	0.00	80.20	1	546	0.18%
2020/06/01	2	79.70	2	78.15	78.50	0	534	0.00%
2020/05/29	1	80.10	1	78.70	78.40	0	519	0.00%
2020/05/26	1	79.20	1	78.20	78.20	0	518	0.00%
2020/05/22	2	80.95	3	79.70	79.60	-1	511	-0.20%
2020/05/21	1	78.10	2	78.20	78.50	-1	502	-0.20%
2020/05/20	2	77.80	1	76.60	76.90	1	499	0.20%
2020/05/19	2	78.05	2	77.05	76.70	0	497	0.00%
2020/05/18	4	77.33	3	77.80	77.00	1	494	0.20%
2020/05/15	2	79.95	4	76.30	76.00	-2	494	-0.40%
2020/05/14	4	78.15	2	77.70	77.70	2	501	0.40%
2020/05/13	2	77.65	2	74.35	74.60	0	482	0.00%
2020/05/12	2	80.55	2	77.79	76.50	0	519	0.00%
2020/05/11	1	80.80	1	80.20	80.20	0	520	0.00%
2020/05/08	8	82.63	64	83.36	80.40	-56	513	-10.90%
2020/05/07	3	77.22	2	78.05	80.40	1	470	0.22%
2020/05/06	2	72.06	3	74.37	74.50	-1	439	-0.23%
2020/05/05	4	69.43	2	69.10	68.60	2	417	0.48%
2020/05/04	1	67.90	2	67.55	67.70	-1	409	-0.24%
2020/04/30	2	68.25	2	68.15	68.10	0	406	0.00%
2020/04/29	1	68.50	1	67.30	67.40	0	414	0.00%
2020/04/28	1	68.50	2	68.00	67.80	-1	416	-0.24%
2020/04/27	1	68.00	2	66.60	67.00	-1	417	-0.24%
2020/04/24	1	66.60	1	66.40	66.40	0	413	0.00%
2020/04/23	2	65.30	1	65.10	66.00	1	402	0.25%
2020/04/22	0	0.00	0.1	63.70	62.70	-0.1	395	-0.02%
2020/04/21	3	65.80	3	63.20	63.10	0	394	0.00%
2020/04/20	1	64.30	2	64.45	64.20	-1	391	-0.26%
2020/04/17	2	65.35	1	64.50	65.00	1	391	0.26%
2020/04/16	2.1	63.96	2	66.80	66.80	0.1	383	0.02%
2020/04/13	1	61.00	0	0.00	60.50	1	364	0.27%
2020/03/27	0	0.00	1	58.00	56.20	-1	376	-0.27%
2020/03/26	1	59.50	0	0.00	58.50	1	371	0.27%
2020/03/24	1	54.20	0	0.00	54.00	1	358	0.28%
2020/03/12	0	0.00	2	60.20	60.00	-2	342	-0.58%
2020/02/27	0	0.00	0.1	67.80	66.50	-0.1	338	-0.03%
2020/02/26	1	71.00	0	0.00	70.10	1	334	0.30%
2020/02/14	0	76.90	0	0.00	77.40	0	290	0.00%
2020/02/13	1	78.00	1	75.60	76.30	0	285	0.00%
2020/02/12	1	72.90	0	0.00	75.00	1	255	0.39%
2020/02/04	1	61.20	0	0.00	61.80	1	253	0.39%
2020/01/09	0	0.00	1	73.50	73.60	-1	302	-0.33%
2019/12/13	1	82.60	0	0.00	82.60	1	477	0.21%
2019/12/12	2	84.30	0	0.00	83.50	2	475	0.42%
2019/12/10	0	0.00	3	86.13	84.80	-3	486	-0.62%
2019/12/06	0	0.00	2	83.75	84.20	-2	496	-0.40%
2019/12/05	2	83.25	61	83.08	82.90	-59	501	-11.77%
2019/12/03	1	84.50	0	0.00	84.50	1	529	0.19%
2019/12/02	0	0.00	1	85.50	85.00	-1	565	-0.18%
2019/11/29	1	84.70	1	87.60	84.80	0	630	0.00%
2019/11/28	1	87.00	1	88.60	87.00	0	643	0.00%
2019/11/27	1	87.60	3	88.87	87.60	-2	674	-0.30%
2019/11/25	0	0.00	1	88.40	88.80	-1	688	-0.15%
2019/11/22	1	87.90	0	0.00	87.90	1	691	0.14%
2019/11/19	0	0.00	1	88.50	88.50	-1	714	-0.14%
2019/11/11	1	83.10	0	0.00	81.30	1	723	0.14%
2019/11/07	0	0.00	23	88.92	89.20	-23	707	-3.25%
2019/11/06	0	0.00	3	87.43	86.80	-3	702	-0.43%
2019/11/05	1	88.30	20	88.52	88.30	-19	703	-2.70%
2019/11/04	2	88.65	0	0.00	88.20	2	702	0.28%
2019/10/31	2	88.60	0	0.00	87.90	2	704	0.28%
2019/10/24	1	87.80	0	0.00	87.80	1	705	0.14%
2019/10/23	0	0.00	1	87.30	86.90	-1	708	-0.14%
2019/10/18	2	87.80	0	0.00	88.40	2	707	0.28%
2019/10/17	1	86.50	0	0.00	86.50	1	701	0.14%
2019/10/16	3	84.67	2	83.60	83.60	1	710	0.14%
2019/10/14	1	92.10	3	91.70	89.00	-2	688	-0.29%
2019/10/09	4	97.98	0	0.00	95.50	4	679	0.59%
2019/10/08	1	91.80	1	92.30	92.40	0	629	0.00%
2019/10/07	1	92.00	1	92.40	92.00	0	640	0.00%
2019/10/01	0	85.50	0	0.00	84.90	0	659	0.00%
2019/09/27	0	0.00	1	87.80	87.50	-1	653	-0.15%
2019/09/26	0	0.00	1	89.20	88.30	-1	655	-0.15%
2019/09/25	0	0.00	1	90.50	90.00	-1	662	-0.15%
2019/09/24	2	91.90	0	0.00	90.60	2	665	0.30%
2019/09/23	0	0.00	6	91.08	91.00	-6	669	-0.90%
2019/09/19	1	88.30	0	0.00	88.10	1	665	0.15%
2019/09/16	0	0.00	3	90.47	91.60	-3	668	-0.45%
2019/09/11	2	93.15	39	92.57	92.80	-37	666	-5.55%
2019/09/10	1	93.50	1	92.00	91.70	0	661	0.00%
2019/09/09	1	93.11	2	92.80	94.50	-1	681	-0.15%
2019/09/06	0	0.00	4	96.20	93.30	-4	680	-0.59%
2019/09/05	0	0.00	1	101.00	97.30	-1	674	-0.15%
2019/09/04	4	107.50	6.1	107.58	100.00	-2.1	660	-0.31%
2019/09/03	2	112.50	3.2	108.93	108.00	-1.2	637	-0.18%
2019/09/02	0	0.00	1	108.50	108.50	-1	586	-0.17%
2019/08/29	3	90.47	2	90.95	89.80	1	544	0.18%
2019/08/28	1	87.90	0	0.00	88.20	1	537	0.19%
2019/08/27	0	0.00	6	87.82	87.90	-6	533	-1.12%
2019/08/26	1	86.10	1	86.10	86.10	0	537	0.00%
2019/08/23	3	86.07	1	85.60	86.10	2	546	0.37%
2019/08/22	0	0.00	3	87.40	85.80	-3	576	-0.52%
2019/08/20	3	82.87	0	0.00	83.50	3	639	0.47%
2019/08/19	1	82.10	0	0.00	82.20	1	641	0.16%
2019/08/16	0	0.00	2	81.40	81.30	-2	649	-0.31%
2019/08/15	1	79.00	0	0.00	81.20	1	660	0.15%
2019/08/14	0	0.00	1	82.10	80.60	-1	669	-0.15%
2019/08/06	1	77.70	1	79.00	78.60	0	720	0.00%
2019/08/05	3	78.50	1	79.50	78.20	2	726	0.28%
2019/08/02	1	81.90	0	0.00	80.40	1	736	0.14%
2019/08/01	1	82.00	1	81.90	82.00	0	753	0.00%
2019/07/31	1	82.00	0	0.00	81.90	1	764	0.13%
2019/07/30	2	80.85	5	81.22	80.20	-3	766	-0.39%
2019/07/29	0	0.00	1	84.30	83.50	-1	761	-0.13%
2019/07/25	0	0.00	1	85.70	85.10	-1	773	-0.13%
2019/07/23	2	85.55	0	0.00	86.00	2	811	0.25%
2019/07/22	6	84.80	0	0.00	85.10	6	831	0.72%
2019/07/18	1	92.10	2	92.05	90.10	-1	863	-0.12%
2019/07/16	0	0.00	1	88.80	89.30	-1	931	-0.11%
2019/07/15	2	89.90	1	90.00	89.30	1	928	0.11%
2019/07/12	1	87.20	0	0.00	88.00	1	921	0.11%
2019/07/11	0	0.00	2	87.75	87.00	-2	926	-0.22%
2019/07/10	1	84.40	0	0.00	85.00	1	915	0.11%
2019/07/09	1	81.80	0	0.00	83.60	1	920	0.11%
2019/07/08	0	0.00	1	83.20	81.20	-1	936	-0.11%
2019/07/05	1	82.90	4	84.35	83.70	-3	969	-0.31%
2019/07/03	1	81.90	0	0.00	81.00	1	1,034	0.10%
2019/07/02	1	81.00	5	81.30	80.60	-4	1,047	-0.38%
2019/06/27	1	77.10	0	0.00	79.30	1	1,086	0.09%
2019/06/26	0	0.00	1	75.50	76.30	-1	1,086	-0.09%
2019/06/25	3	78.60	0	0.00	76.00	3	1,093	0.27%
2019/06/21	0	79.80	2	79.70	80.00	-2	1,170	-0.17%
2019/06/19	0	79.20	0	0.00	79.20	0	1,221	0.00%
2019/06/18	1	79.50	0	0.00	79.00	1	1,223	0.08%
2019/06/17	1	81.80	3	78.80	79.00	-2	1,224	-0.16%
2019/06/14	0	78.80	0	0.00	79.20	0	1,211	0.00%
2019/06/13	1	76.70	1	75.90	77.00	0	1,220	0.00%
2019/06/12	1	76.50	0	0.00	77.00	1	1,240	0.08%
2019/06/11	0	76.50	1	74.30	76.00	-1	1,279	-0.08%
2019/06/10	0	74.20	0	0.00	74.60	0	1,295	0.00%
2019/06/06	2	70.55	0	0.00	70.90	2	1,406	0.14%
2019/06/05	0	71.00	0	0.00	71.00	0	1,472	0.00%
2019/06/04	0	70.50	0	0.00	70.80	0	1,470	0.00%
2019/05/31	1	70.80	0	0.00	70.00	1	1,495	0.07%
2019/05/29	4	67.39	0	0.00	69.20	4	1,488	0.27%
2019/05/28	0	0.00	8	71.69	69.70	-8	1,474	-0.54%
2019/05/27	3	73.85	4	74.80	77.40	-1	1,438	-0.07%
2019/05/24	2	70.85	0	0.00	71.90	2	1,402	0.14%
2019/05/23	2	71.15	0	0.00	70.70	2	1,398	0.14%
2019/05/22	0	72.00	0	0.00	71.50	0	1,394	0.00%
2019/05/21	1	70.00	0	0.00	69.00	1	1,389	0.07%
2019/05/20	1	68.10	1	65.30	68.80	0	1,385	0.00%
2019/05/17	3	68.77	0.2	68.50	68.30	2.9	1,389	0.21%
2019/05/16	0	68.50	3.1	69.11	68.10	-3.1	1,412	-0.22%
2019/05/15	0	66.50	0	0.00	66.50	0	1,388	0.00%
2019/05/14	1	66.50	0	0.00	67.00	1	1,383	0.07%
2019/05/13	1	65.70	0	0.00	66.80	1	1,379	0.07%
2019/05/10	0	64.60	1	65.00	64.70	-1	1,373	-0.07%
2019/05/09	0	65.00	0	0.00	65.40	0	1,363	0.00%
2019/05/08	0	66.00	0	0.00	66.40	0	1,347	0.00%
2019/05/07	3	64.90	0	0.00	65.00	3	1,338	0.22%
2019/05/06	0	64.60	0	0.00	64.40	0	1,334	0.00%
2019/05/03	1	64.10	0	0.00	64.00	1	1,327	0.08%
2019/05/02	1	62.62	0	0.00	64.30	1	1,320	0.08%
2019/04/30	0	62.60	3	61.93	63.00	-3	1,309	-0.23%
2019/04/29	0	63.00	3	63.77	63.00	-3	1,284	-0.23%
2019/04/26	1	72.97	1	70.00	70.00	0	1,262	0.00%
2019/04/25	0	78.00	0	0.00	77.70	0	1,240	0.00%
2019/04/24	4	77.95	4	77.70	79.20	0	1,221	0.00%
2019/04/23	4	78.55	1	76.60	76.00	3	1,199	0.25%
2019/04/22	8	71.35	3.2	71.67	72.90	4.8	1,147	0.41%
2019/04/19	24	68.92	0	0.00	69.20	24	1,121	2.14%
2019/04/17	0	0.00	0	73.00	69.50	0	1,123	0.00%
2019/04/15	1	69.50	0	0.00	69.40	1	1,129	0.09%
2019/04/11	0	0.00	2	68.20	69.20	-2	1,109	-0.18%
2019/04/10	0	0.00	2	67.95	67.20	-2	1,072	-0.19%
2019/04/09	2	67.55	1	68.00	67.80	1	1,053	0.09%
2019/04/03	0	0.00	2	66.95	66.60	-2	993	-0.20%
2019/04/02	1	62.40	1	63.20	63.20	0	949	0.00%
2019/03/29	1.2	62.18	0	0.00	62.00	1.2	941	0.13%
2019/03/28	0.2	63.50	0	0.00	63.50	0.2	940	0.02%
2019/03/27	0	0.00	1	67.20	65.10	-1	932	-0.11%
2019/03/26	4	67.20	2	67.05	65.00	2	935	0.21%
2019/03/25	0	0.00	1	66.10	64.80	-1	881	-0.11%
2019/03/21	0.2	62.30	0	0.00	61.60	0.2	849	0.02%
2019/03/15	2	64.35	0	0.00	63.80	2	890	0.22%
2019/03/13	1	60.70	1	61.80	62.20	0	882	0.00%
2019/03/12	6	60.58	8	60.04	60.20	-2	920	-0.22%
2019/03/11	3	54.37	4	55.45	58.10	-1	870	-0.11%
2019/03/07	1	51.20	0	0.00	52.20	1	876	0.11%
2019/03/06	3	52.73	3	52.87	52.10	0	884	0.00%
2019/03/04	0	0.00	1	51.00	51.00	-1	881	-0.11%
2019/02/27	2	51.05	5	50.34	50.20	-3	879	-0.34%
2019/02/20	0	0.00	2	49.30	49.50	-2	858	-0.23%
2019/02/18	1	49.75	0	0.00	49.40	1	856	0.12%
2019/02/15	1	47.85	1	48.70	48.70	0	842	0.00%
2019/02/13	0	0.00	1	46.95	46.85	-1	811	-0.12%
2019/01/30	1	47.80	0	0.00	47.40	1	813	0.12%
2019/01/29	0	0.00	1	45.45	47.00	-1	810	-0.12%
2019/01/10	1	49.05	0	0.00	48.80	1	762	0.13%
2019/01/09	0	0.00	1	49.90	48.80	-1	756	-0.13%
2019/01/08	2	50.60	0	0.00	49.50	2	747	0.27%
2019/01/07	3	48.70	0	0.00	49.00	3	726	0.41%
2019/01/04	28	48.81	0	0.00	48.70	28	721	3.88%
2019/01/03	41	48.61	1	48.60	48.65	40	724	5.52%
2019/01/02	11	47.17	0	0.00	47.20	11	718	1.53%
2018/12/28	87	47.45	0	0.00	47.40	87	715	12.16%
2018/12/27	13	49.43	0	0.00	49.20	13	704	1.84%
2018/12/26	104	49.63	0	0.00	49.00	104	703	14.78%	大買/鉅額交易
2018/12/25	14	49.44	1	50.50	50.00	13	696	1.87%
2018/12/24	20	48.89	0	0.00	49.55	20	690	2.90%
2018/12/22	113	48.74	0	0.00	48.90	113	683	16.54%	大買/鉅額交易
2018/12/10	1	49.80	1	50.20	48.90	0	554	0.00%
2018/12/07	1	49.00	2	48.80	48.80	-1	536	-0.19%
2018/12/06	1	48.60	0	0.00	49.35	1	522	0.19%
2018/12/05	2	50.00	0	0.00	50.40	2	480	0.42%
2018/12/04	1	45.90	2	46.65	48.60	-1	421	-0.24%
2018/12/03	2	45.45	1	45.00	45.75	1	345	0.29%
2018/11/29	0	0.00	2	40.00	40.05	-2	265	-0.75%
2018/11/27	1	39.10	0	0.00	38.80	1	242	0.41%
2018/11/21	1	37.10	0	0.00	37.20	1	196	0.51%
2018/10/11	0	0.00	9	31.65	30.50	-9	168	-5.33%
2018/10/01	2	32.25	0	0.00	32.45	2	160	1.24%
2018/09/21	0	0.00	1	32.65	32.40	-1	167	-0.60%
2018/09/20	3	33.32	2	33.50	32.55	1	165	0.60%
2018/09/17	7	31.43	0	0.00	31.30	7	159	4.40%
2018/08/14	0	0.00	11	30.90	31.00	-11	555	-1.98%
2018/07/16	0	0.00	3	36.45	36.10	-3	1,137	-0.26%
2018/07/12	2	36.00	2	36.08	36.00	0	1,173	0.00%
2018/07/10	0	0.00	2	34.80	34.75	-2	1,181	-0.17%
2018/06/26	7	36.11	0	0.00	36.05	7	1,549	0.45%
2018/06/13	0	0.00	9	41.00	39.00	-9	1,490	-0.60%
2018/06/12	0	0.00	4	38.93	38.70	-4	1,335	-0.30%
2018/06/11	2	37.85	0	0.00	37.50	2	1,308	0.15%
2018/06/06	0	0.00	1	37.55	37.40	-1	1,294	-0.08%
2018/06/01	3	38.57	5	38.99	37.80	-2	1,256	-0.16%
2018/05/29	1	35.50	0	0.00	35.55	1	1,204	0.08%
2018/05/25	2	36.45	0	0.00	36.35	2	1,195	0.17%
2018/05/24	0	0.00	20	37.41	36.95	-20	1,192	-1.68%
2018/05/23	0	0.00	5	38.00	37.40	-5	1,187	-0.42%
2018/05/21	0	0.00	20	36.20	36.30	-20	1,163	-1.72%
2018/05/17	0	0.00	29	37.08	36.60	-29	1,160	-2.50%
2018/05/16	3	38.35	8	38.60	37.25	-5	1,152	-0.43%
2018/05/15	4	38.05	0	0.00	37.90	4	1,136	0.35%
2018/05/14	0	0.00	4	38.30	37.85	-4	1,126	-0.35%
2018/05/11	2	37.65	0	0.00	37.40	2	1,103	0.18%
2018/05/10	8	37.00	6	36.57	37.40	2	1,091	0.18%
2018/05/09	6	35.35	6	34.88	35.05	0	1,070	0.00%
2018/05/07	11	35.97	4	36.40	35.60	7	1,055	0.66%
2018/05/04	7	36.53	4	36.68	36.70	3	1,043	0.29%
2018/05/03	1	38.80	1	38.70	37.80	0	1,026	0.00%
2018/05/02	1	37.50	1	38.15	37.50	0	999	0.00%
2018/04/30	1	37.70	1	38.40	37.50	0	993	0.00%
2018/04/27	22	37.56	33	38.27	37.60	-11	982	-1.12%
2018/04/26	25	40.24	9	39.92	37.75	16	956	1.67%
2018/04/25	5	37.62	20	38.64	40.30	-15	848	-1.77%
2018/04/24	5	37.15	5	37.42	36.65	0	810	0.00%
2018/04/23	20	40.56	4	40.85	40.20	16	769	2.08%
2018/04/20	12	40.01	4	39.60	39.80	8	702	1.14%
2018/04/19	3	36.85	7	37.91	37.95	-4	576	-0.69%
2018/04/18	0	0.00	12	34.40	34.50	-12	544	-2.20%
2018/04/17	0	0.00	1	34.15	33.80	-1	541	-0.18%
2018/04/16	3	34.00	0	0.00	33.80	3	535	0.56%
2018/04/13	3	35.07	0	0.00	34.90	3	535	0.56%
2018/04/12	8	36.16	3	36.67	36.00	5	547	0.91%
2018/04/11	3	35.97	13	36.02	36.80	-10	548	-1.82%
2018/04/10	13	35.57	10	36.15	34.75	3	540	0.56%
2018/04/09	12	38.39	0	0.00	37.40	12	518	2.31%
2018/04/03	2	37.00	0	0.00	38.15	2	496	0.40%
2018/04/02	28	37.41	4	38.00	36.80	24	460	5.21%
2018/03/31	5	35.09	2	35.60	35.65	3	366	0.82%
2018/03/30	24	34.96	2	35.28	35.85	22	336	6.53%
2018/03/29	2	32.75	0	0.00	33.20	2	229	0.87%
2018/03/20	0	0.00	1	29.40	29.20	-1	133	-0.75%
2018/03/16	0	0.00	1	29.50	29.50	-1	134	-0.74%
2018/03/15	1	29.80	0	0.00	29.75	1	133	0.75%
2018/03/12	1	30.40	0	0.00	29.95	1	134	0.75%
2018/03/09	22	30.16	0	0.00	30.05	22	135	16.28%
2018/03/06	5	29.80	0	0.00	29.75	5	138	3.61%
2018/02/12	2	30.10	0	0.00	30.00	2	134	1.49%
2018/01/18	2	31.73	0	0.00	31.60	2	120	1.66%
2018/01/12	5	31.16	0	0.00	31.05	5	113	4.40%
2018/01/08	2	30.90	0	0.00	31.25	2	98	2.03%