雙美 (4728)-永豐金-信義券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
234.0
漲跌
▲3.5
漲幅
+1.52%
成交量
28張
產業
上櫃生技醫療類股▲0.62%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	226.00	0	0.00	224.00	0	112	0.00%
2024/04/22	0	224.00	0	0.00	222.00	0	111	0.00%
2024/04/16	0	230.00	0	0.00	226.50	0	113	0.00%
2024/03/14	1	211.00	1	214.00	210.50	0	74	0.00%
2023/12/08	0	0.00	1	207.00	207.00	-1	64	-1.54%
2023/11/27	1	209.50	0	0.00	205.00	1	64	1.54%
2023/10/30	0	0.00	1	197.00	197.00	-1	73	-1.37%
2023/10/27	1	194.50	0	0.00	199.00	1	75	1.32%
2023/10/26	0	0.00	0	190.50	188.00	0	76	-0.02%
2023/10/19	0	0.00	0	195.00	190.50	0	84	0.00%
2023/09/19	0	206.00	0	0.00	201.50	0	228	0.01%
2023/08/14	0	0.00	2	179.50	179.50	-2	297	-0.67%
2023/08/02	0	0.00	1	185.00	185.00	-1	385	-0.26%
2023/08/01	1	192.50	0	0.00	192.50	1	384	0.26%
2023/07/31	2	199.25	0	0.00	200.00	2	384	0.52%
2023/07/27	0	0.00	1	201.00	201.00	-1	384	-0.26%
2023/07/20	1	221.00	0	0.00	208.50	1	387	0.26%
2023/07/19	0	0.00	1	218.50	218.50	-1	382	-0.26%
2023/07/18	0	0.00	8	230.00	212.50	-8	388	-2.06%
2023/07/17	8	237.00	0	0.00	237.00	8	385	2.08%
2023/07/11	1	242.50	11	228.00	228.00	-10	409	-2.44%
2023/07/06	0	0.00	1	230.50	230.50	-1	416	-0.24%
2023/07/05	1	235.50	0	242.00	239.00	1	404	0.24%
2023/07/04	0	0.00	3	233.33	231.50	-3	396	-0.76%
2023/07/03	1	239.50	0	0.00	232.00	1	391	0.26%
2023/06/30	4	227.38	0	0.00	230.50	4	380	1.05%
2023/06/29	9	229.56	0	0.00	230.00	9	365	2.47%
2023/06/13	0	0.00	18	204.36	202.00	-18	341	-5.27%
2023/05/31	0	0.00	1	229.50	229.50	-1	319	-0.31%
2023/05/30	0	232.00	0	0.00	229.50	0	319	0.01%
2023/05/29	1	236.00	0	0.00	238.50	1	316	0.32%
2023/05/23	0	0.00	1	247.00	247.00	-1	302	-0.33%
2023/05/22	4	246.50	4	237.38	246.50	0	299	0.00%
2023/05/18	14	242.46	10	244.75	240.50	4	288	1.39%
2023/05/17	1	221.00	2	235.75	235.50	-1	277	-0.36%
2023/05/16	15	237.90	1	241.00	228.00	14	261	5.35%
2023/05/15	1	234.00	0	0.00	223.00	1	250	0.40%
2023/05/10	1	267.00	8	297.00	297.00	-7	223	-3.14%
2023/04/28	5	286.30	1	276.00	276.00	4	185	2.16%
2023/04/27	3	267.50	0	0.00	275.00	3	182	1.64%
2023/04/21	0	0.00	2	270.00	258.50	-2	166	-1.20%
2023/04/20	2	255.50	0	0.00	257.50	2	158	1.27%
2023/04/14	1	161.50	0	0.00	177.00	1	111	0.90%
2022/12/08	11	164.95	11	166.55	169.00	0	64	0.00%
2022/01/10	5	96.00	5	90.10	90.50	0	49	0.00%
2021/05/04	0	0.00	3	76.20	75.80	-3	134	-2.23%
2021/04/19	1	85.10	0	0.00	85.00	1	147	0.68%
2021/04/13	1	87.20	0	0.00	86.80	1	160	0.62%
2021/04/09	1	85.00	0	0.00	85.20	1	151	0.66%
2020/12/17	0	0.00	43	77.13	76.70	-43	178	-24.07%
2020/12/16	0	0.00	19	78.84	78.50	-19	197	-9.63%
2020/10/12	1	68.50	0	0.00	67.70	1	200	0.50%
2020/09/07	2	64.20	2	64.40	64.00	0	424	0.00%
2020/08/31	1	68.10	0	0.00	68.10	1	484	0.21%
2020/08/07	3	74.23	0	0.00	73.30	3	654	0.46%
2020/08/03	2	75.10	0	0.00	73.40	2	735	0.27%
2020/07/27	14	74.46	0	0.00	74.20	14	803	1.74%
2020/07/13	17	78.19	1	79.40	78.50	16	841	1.90%
2020/07/10	24	80.48	0	0.00	79.50	24	831	2.89%
2020/07/09	0	0.00	1	86.20	85.30	-1	807	-0.12%
2020/07/08	0	0.00	1	85.50	84.50	-1	786	-0.13%
2020/07/07	0	0.00	3	84.40	84.80	-3	777	-0.39%
2020/07/02	1	84.90	0	0.00	85.00	1	736	0.14%
2020/06/23	3	82.30	0	0.00	82.00	3	697	0.43%
2020/06/19	2	86.65	0	0.00	83.60	2	686	0.29%
2020/05/08	0	0.00	2	83.10	80.40	-2	513	-0.39%
2020/05/07	2	78.40	1	77.10	80.40	1	470	0.21%
2020/05/06	1	75.30	0	0.00	74.50	1	439	0.23%
2020/04/07	0	0.00	3	58.30	58.70	-3	367	-0.82%
2020/03/26	3	59.30	0	0.00	58.50	3	371	0.81%
2020/02/17	0	0.00	1	77.90	77.70	-1	313	-0.32%
2020/02/11	1	63.90	0	0.00	68.20	1	248	0.40%
2019/09/19	0	0.00	2	88.65	88.10	-2	665	-0.30%
2019/09/18	0	0.00	2	92.00	91.60	-2	663	-0.30%
2019/09/05	4	100.15	0	0.00	97.30	4	674	0.59%
2019/09/03	5	112.30	5	109.70	108.00	0	637	0.00%
2019/08/05	0	0.00	28	78.20	78.20	-28	726	-3.86%
2019/07/31	0	0.00	1	81.10	81.90	-1	764	-0.13%
2019/07/30	1	80.50	30	80.20	80.20	-29	766	-3.78%
2019/07/25	1	87.20	1	85.20	85.10	0	773	0.00%
2019/07/12	0	0.00	1	87.00	88.00	-1	921	-0.11%
2019/07/10	0	0.00	1	84.10	85.00	-1	915	-0.11%
2019/07/01	0	0.00	1	79.00	79.20	-1	1,083	-0.09%
2019/06/27	0	0.00	1	78.00	79.30	-1	1,086	-0.09%
2019/06/17	59	82.11	1	82.00	79.00	58	1,224	4.73%
2019/05/29	0	0.00	2	67.00	69.20	-2	1,488	-0.13%
2019/05/28	1	75.40	0	0.00	69.70	1	1,474	0.07%
2019/05/15	2	66.80	0	0.00	66.50	2	1,388	0.14%
2019/05/08	1	66.80	0	0.00	66.40	1	1,347	0.07%
2019/04/30	0	0.00	2	61.90	63.00	-2	1,309	-0.15%
2019/04/26	1	74.20	0	0.00	70.00	1	1,262	0.08%
2019/04/25	3	78.33	0	0.00	77.70	3	1,240	0.24%
2019/04/16	0	0.00	2	68.60	69.90	-2	1,133	-0.18%
2019/04/10	1	67.20	0	0.00	67.20	1	1,072	0.09%
2019/04/09	1	66.80	3	68.40	67.80	-2	1,053	-0.19%
2019/04/03	0	0.00	6	64.98	66.60	-6	993	-0.60%
2019/03/29	3	62.00	0	0.00	62.00	3	941	0.32%
2019/03/28	6	64.45	0	0.00	63.50	6	940	0.64%
2019/02/25	0	0.00	1	48.00	47.95	-1	863	-0.12%
2019/02/20	0	0.00	2	50.40	49.50	-2	858	-0.23%
2019/02/18	1	50.50	0	0.00	49.40	1	856	0.12%
2019/02/15	2	49.15	0	0.00	48.70	2	842	0.24%
2018/12/20	0	0.00	1	47.55	48.00	-1	674	-0.15%
2018/12/19	0	0.00	12	47.15	47.15	-12	671	-1.79%
2018/12/14	0	0.00	1	52.20	50.00	-1	645	-0.15%
2018/12/06	0	0.00	1	51.00	49.35	-1	522	-0.19%
2018/12/04	0	0.00	15	50.30	48.60	-15	421	-3.56%
2018/12/03	27	42.98	0	0.00	45.75	27	345	7.81%
2018/11/22	0	0.00	41	37.60	37.70	-41	206	-19.85%
2018/06/28	5	36.00	0	0.00	36.00	5	1,390	0.36%
2018/06/13	0	0.00	3	42.35	39.00	-3	1,490	-0.20%
2018/06/04	0	0.00	1	39.50	37.80	-1	1,283	-0.08%
2018/05/24	5	37.00	0	0.00	36.95	5	1,192	0.42%
2018/05/18	0	0.00	1	37.00	36.35	-1	1,160	-0.09%
2018/05/09	31	35.32	0	0.00	35.05	31	1,070	2.90%
2018/04/20	1	40.00	0	0.00	39.80	1	702	0.14%
2018/04/02	2	36.90	6	37.23	36.80	-4	460	-0.87%
2018/03/31	0	0.00	3	35.60	35.65	-3	366	-0.82%
2018/03/30	2	35.10	3	34.80	35.85	-1	336	-0.30%
2018/03/29	2	32.48	6	31.85	33.20	-4	229	-1.74%
2018/03/28	1	30.70	1	30.15	30.20	0	172	0.00%
2018/03/27	1	30.50	0	0.00	30.70	1	169	0.59%
2018/03/26	0	0.00	15	31.20	31.20	-15	155	-9.64%
2018/03/23	0	0.00	6	28.18	28.40	-6	136	-4.41%
2018/03/19	9	29.86	0	0.00	29.80	9	134	6.69%
2018/03/13	0	0.00	5	29.80	29.80	-5	133	-3.74%
2018/02/09	0	0.00	8	30.45	30.00	-8	134	-5.96%
2018/01/18	5	31.65	0	0.00	31.60	5	120	4.15%
2018/01/17	1	31.65	0	0.00	31.70	1	120	0.83%
2018/01/12	5	31.40	0	0.00	31.05	5	113	4.40%
2018/01/09	5	30.30	0	0.00	30.25	5	104	4.79%
2018/01/08	20	30.40	0	0.00	31.25	20	98	20.35%