雙美 (4728)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
239.0
漲跌
▼1.0
漲幅
-0.42%
成交量
35張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	228.00	0	0.00	226.50	0.1	111	0.09%
2024/04/25	0	225.50	0	0.00	224.00	0	112	0.00%
2024/04/24	0	224.50	0	0.00	224.50	0	111	0.00%
2024/04/11	0	235.75	0	0.00	231.00	0	113	0.00%
2024/03/20	0	217.00	0	0.00	210.50	0	77	0.00%
2024/01/22	0	201.50	0	0.00	199.50	0	41	0.00%
2024/01/17	0	203.50	0	0.00	199.00	0	42	0.00%
2023/12/28	0	0.00	0	203.02	202.00	0	42	-0.11%
2023/12/26	0	0.00	0	204.00	200.50	0	43	-0.01%
2023/12/25	0	208.50	0	0.00	200.50	0	43	0.05%
2023/12/21	0	209.00	0	0.00	201.00	0	43	0.10%
2023/12/14	0	0.00	0.1	205.01	205.50	-0.1	60	-0.19%
2023/12/13	0	0.00	0.1	204.50	203.50	-0.1	65	-0.08%
2023/12/12	0	0.00	0	209.00	204.50	0	65	-0.02%
2023/12/05	0.1	202.00	0	0.00	203.50	0.1	64	0.08%
2023/10/13	0	196.00	0	0.00	198.00	0	118	0.00%
2023/10/11	0	204.50	0	0.00	198.50	0	140	0.00%
2023/09/25	0.1	196.00	0	0.00	194.50	0.1	193	0.05%
2023/09/20	0	198.00	0	0.00	193.50	0	229	0.00%
2023/09/19	4.1	220.88	4	209.25	201.50	0.1	228	0.04%
2023/08/07	0	192.00	0	0.00	190.00	0	358	0.00%
2023/08/04	0	187.00	0	0.00	189.00	0	382	0.00%
2023/08/02	0	186.00	0	0.00	185.00	0	385	0.00%
2023/07/28	0	204.00	0	0.00	203.00	0	384	0.00%
2023/07/26	0	206.00	0	0.00	201.50	0	385	0.00%
2023/07/21	0	0.00	0.1	208.50	203.00	-0.1	388	-0.02%
2023/07/19	0	0.00	0	223.00	218.50	0	382	-0.01%
2023/07/18	0.1	220.50	0	218.50	212.50	0.1	388	0.03%
2023/07/10	0	235.00	0	0.00	233.00	0	420	0.00%
2023/07/04	0	234.00	0	0.00	231.50	0	396	0.00%
2023/07/03	0	237.00	0	0.00	232.00	0	391	0.00%
2023/05/24	1	243.50	0	0.00	241.00	1	305	0.33%
2023/05/10	1	297.00	1	291.00	297.00	0	223	0.00%
2023/03/28	0	143.00	0	0.00	140.50	0	83	0.00%
2023/03/23	0	145.00	0	0.00	144.00	0	81	0.00%
2023/02/09	0	138.50	0	0.00	134.00	0	83	0.00%
2022/12/13	0	0.00	3	144.33	137.50	-3	81	-3.70%
2022/12/09	1	168.00	1	160.00	160.00	0	72	0.00%
2022/12/08	3	169.00	0	0.00	169.00	3	64	4.65%
2022/01/20	0	0.00	1	93.50	95.70	-1	62	-1.60%
2022/01/17	1	99.00	0	0.00	97.40	1	61	1.64%
2021/04/14	0	87.50	0	0.00	84.80	0	160	0.00%
2021/04/13	0	90.00	0	0.00	86.80	0	160	0.00%
2020/10/19	1	66.50	1	66.40	66.50	0	192	0.00%
2020/10/15	1	67.50	1	67.10	66.30	0	198	0.00%
2020/10/13	0	0.00	2	69.00	68.10	-2	201	-0.99%
2020/10/12	2	68.25	0	0.00	67.70	2	200	1.00%
2020/09/18	0	0.00	1	64.70	69.10	-1	326	-0.31%
2020/09/14	1	63.00	0	0.00	62.50	1	380	0.26%
2020/06/18	0	0.00	2	83.00	82.80	-2	656	-0.30%
2020/06/10	0	0.00	9	82.72	80.50	-9	619	-1.45%
2020/06/04	1	83.20	0	0.00	82.50	1	592	0.17%
2020/06/03	3	82.60	0	0.00	82.90	3	584	0.51%
2020/06/02	5	80.00	0	0.00	80.20	5	546	0.92%
2020/05/14	0	0.00	1	76.20	77.70	-1	501	-0.20%
2020/05/13	1	75.40	0	0.00	74.60	1	482	0.21%
2020/05/12	1	78.10	1	76.80	76.50	0	519	0.00%
2020/05/07	0	0.00	1	74.20	80.40	-1	470	-0.21%
2020/05/06	2	74.90	1	73.60	74.50	1	439	0.23%
2020/04/17	0	0.00	6	66.58	65.00	-6	391	-1.53%
2020/04/16	11	65.18	5	66.40	66.80	6	383	1.56%
2020/03/26	0	59.00	0	0.00	58.50	0	371	0.00%
2020/03/18	0	0.00	3	56.20	56.50	-3	352	-0.85%
2020/03/12	0	0.00	1	59.90	60.00	-1	342	-0.29%
2020/03/05	0	0.00	1	68.90	69.00	-1	336	-0.30%
2020/02/13	1	82.00	0	0.00	76.30	1	285	0.35%
2020/02/07	1	61.90	0	0.00	60.50	1	247	0.40%
2019/12/26	0	0.00	1	80.00	79.50	-1	433	-0.23%
2019/12/25	0	0.00	2	78.80	80.90	-2	443	-0.45%
2019/11/12	0	0.00	2	82.70	84.80	-2	725	-0.28%
2019/11/11	2	82.55	0	0.00	81.30	2	723	0.28%
2019/11/07	0	0.00	3	88.17	89.20	-3	707	-0.42%
2019/10/23	1	87.00	0	0.00	86.90	1	708	0.14%
2019/10/22	1	90.00	0	0.00	90.00	1	702	0.14%
2019/10/16	1	84.50	0	0.00	83.60	1	710	0.14%
2019/09/23	2	91.30	0	0.00	91.00	2	669	0.30%
2019/09/10	17	91.66	0	0.00	91.70	17	661	2.57%
2019/09/06	9	93.93	0	0.00	93.30	9	680	1.32%
2019/09/05	42	98.73	0	0.00	97.30	42	674	6.23%
2019/09/04	104	107.78	4	109.00	100.00	100	660	15.14%	大買/
2019/09/03	88	109.02	263	113.38	108.00	-175	637	-27.45%	大賣/鉅額交易
2019/09/02	0	0.00	1	104.50	108.50	-1	586	-0.17%
2019/08/30	1	97.00	5	93.86	98.70	-4	570	-0.70%
2019/08/23	0	0.00	1	86.20	86.10	-1	546	-0.18%
2019/08/07	1	81.00	1	80.90	81.60	0	717	0.00%
2019/08/06	2	78.60	2	77.25	78.60	0	720	0.00%
2019/08/02	1	81.50	1	82.30	80.40	0	736	0.00%
2019/08/01	2	82.10	0	0.00	82.00	2	753	0.27%
2019/07/31	0	0.00	1	80.30	81.90	-1	764	-0.13%
2019/07/30	2	78.30	2	80.90	80.20	0	766	0.00%
2019/07/26	0	0.00	1	85.40	84.70	-1	764	-0.13%
2019/07/25	1	86.80	0	0.00	85.10	1	773	0.13%
2019/07/16	0	0.00	1	89.60	89.30	-1	931	-0.11%
2019/07/15	1	89.10	1	89.70	89.30	0	928	0.00%
2019/07/11	2	89.10	1	88.90	87.00	1	926	0.11%
2019/07/09	1	83.50	2	83.40	83.60	-1	920	-0.11%
2019/07/08	1	84.20	1	85.10	81.20	0	936	0.00%
2019/07/05	2	84.15	3	84.43	83.70	-1	969	-0.10%
2019/07/02	3	80.57	3	81.27	80.60	0	1,047	0.00%
2019/06/28	1	78.40	0	0.00	76.70	1	1,087	0.09%
2019/06/21	1	79.90	0	0.00	80.00	1	1,170	0.09%
2019/06/18	0	0.00	1	79.50	79.00	-1	1,223	-0.08%
2019/06/17	1	81.30	1	82.20	79.00	0	1,224	0.00%
2019/06/12	1	76.80	1	77.40	77.00	0	1,240	0.00%
2019/06/11	0	0.00	3	74.70	76.00	-3	1,279	-0.23%
2019/06/10	3	74.07	3	73.50	74.60	0	1,295	0.00%
2019/05/30	0	0.00	1	69.50	69.90	-1	1,492	-0.07%
2019/05/29	12	66.74	1	68.10	69.20	11	1,488	0.74%
2019/05/28	3	73.80	13	70.81	69.70	-10	1,474	-0.68%
2019/05/27	4	74.70	5	75.28	77.40	-1	1,438	-0.07%
2019/05/22	1	70.90	6	70.87	71.50	-5	1,394	-0.36%
2019/05/21	1	69.80	1	70.20	69.00	0	1,389	0.00%
2019/05/20	10	67.10	10	67.00	68.80	0	1,385	0.00%
2019/05/17	1	68.80	6	68.70	68.30	-5	1,389	-0.36%
2019/05/16	3	69.53	3	69.80	68.10	0	1,412	0.00%
2019/05/14	0	0.00	5	66.50	67.00	-5	1,383	-0.36%
2019/05/13	0	0.00	2	66.20	66.80	-2	1,379	-0.15%
2019/05/09	3	65.77	1	68.10	65.40	2	1,363	0.15%
2019/05/06	0	0.00	1	64.80	64.40	-1	1,334	-0.07%
2019/04/30	11	63.68	1	61.00	63.00	10	1,309	0.76%
2019/04/26	1	70.00	0	0.00	70.00	1	1,262	0.08%
2019/04/23	1	76.90	0	0.00	76.00	1	1,199	0.08%
2019/04/22	1	72.50	1	72.00	72.90	0	1,147	0.00%
2019/04/17	0	0.00	5	71.00	69.50	-5	1,123	-0.44%
2019/04/16	5	69.64	1	69.20	69.90	4	1,133	0.35%
2019/04/15	1	68.70	1	69.40	69.40	0	1,129	0.00%
2019/04/12	1	70.20	1	70.90	68.00	0	1,124	0.00%
2019/04/11	2	68.85	2	69.05	69.20	0	1,109	0.00%
2019/04/10	1	68.60	1	69.40	67.20	0	1,072	0.00%
2019/04/09	6	67.32	6	67.42	67.80	0	1,053	0.00%
2019/03/28	1	64.80	1	65.30	63.50	0	940	0.00%
2019/03/27	7	66.13	7	66.66	65.10	0	932	0.00%
2019/03/26	7	66.51	8	66.73	65.00	-1	935	-0.11%
2019/03/25	6	64.35	4	64.05	64.80	2	881	0.23%
2019/03/22	0	0.00	6	59.60	60.20	-6	841	-0.71%
2019/03/20	1	63.30	0	0.00	63.00	1	888	0.11%
2019/03/15	5	65.30	0	0.00	63.80	5	890	0.56%
2019/03/13	0	0.00	1	61.90	62.20	-1	882	-0.11%
2019/03/12	2	60.70	14	58.91	60.20	-12	920	-1.30%
2019/03/11	15	57.30	3	56.73	58.10	12	870	1.38%
2019/03/07	0	0.00	1	50.90	52.20	-1	876	-0.11%
2019/03/06	0	0.00	9	52.61	52.10	-9	884	-1.02%
2019/03/05	0	0.00	1	51.20	51.20	-1	866	-0.12%
2019/02/22	1	48.50	0	0.00	48.45	1	863	0.12%
2019/02/20	1	49.35	0	0.00	49.50	1	858	0.12%
2019/02/18	1	49.75	0	0.00	49.40	1	856	0.12%
2019/02/15	0	0.00	2	49.70	48.70	-2	842	-0.24%
2019/01/24	0	0.00	1	47.20	46.70	-1	798	-0.13%
2019/01/09	5	49.50	0	0.00	48.80	5	756	0.66%
2018/12/28	0	0.00	424	47.28	47.40	-424	715	-59.25%	大賣/鉅額交易
2018/12/25	0	0.00	1	50.00	50.00	-1	696	-0.14%
2018/12/20	6	47.65	0	0.00	48.00	6	674	0.89%
2018/12/18	0	0.00	20	51.50	49.70	-20	646	-3.09%
2018/12/17	0	0.00	42	50.14	50.00	-42	636	-6.60%
2018/12/14	1	52.80	151	51.20	50.00	-150	645	-23.25%	大賣/鉅額交易
2018/12/13	0	0.00	244	51.77	52.30	-244	624	-39.08%	大賣/鉅額交易
2018/12/10	0	0.00	11	50.20	48.90	-11	554	-1.99%
2018/12/07	16	49.00	0	0.00	48.80	16	536	2.98%
2018/12/06	39	50.60	5	48.95	49.35	34	522	6.51%
2018/12/05	8	48.11	30	50.02	50.40	-22	480	-4.58%
2018/12/04	1	46.10	103	47.17	48.60	-102	421	-24.22%	大賣/鉅額交易
2018/12/03	0	0.00	13	44.07	45.75	-13	345	-3.76%
2018/11/27	0	0.00	1	39.05	38.80	-1	242	-0.41%
2018/11/06	1	31.70	0	0.00	31.90	1	155	0.64%
2018/10/11	0	0.00	2	28.65	30.50	-2	168	-1.18%
2018/10/01	0	0.00	1	32.50	32.45	-1	160	-0.62%
2018/08/24	14	31.20	14	32.45	30.70	0	506	0.00%
2018/07/25	0	0.00	1	33.80	33.60	-1	717	-0.14%
2018/07/24	1	33.75	0	0.00	33.90	1	730	0.14%
2018/07/17	14	35.70	0	0.00	35.40	14	1,011	1.38%
2018/07/13	1	35.70	0	0.00	35.80	1	1,168	0.09%
2018/07/12	0	0.00	15	36.10	36.00	-15	1,173	-1.28%
2018/07/09	0	0.00	5	34.70	34.75	-5	1,185	-0.42%
2018/06/28	5	36.05	0	0.00	36.00	5	1,390	0.36%
2018/06/14	11	38.79	0	0.00	37.10	11	1,527	0.72%
2018/06/13	50	40.28	69	41.24	39.00	-19	1,490	-1.27%
2018/06/11	2	38.10	24	37.72	37.50	-22	1,308	-1.68%
2018/06/08	0	0.00	16	37.45	37.40	-16	1,303	-1.23%
2018/06/07	5	37.80	18	37.89	37.80	-13	1,299	-1.00%
2018/06/06	15	37.54	0	0.00	37.40	15	1,294	1.16%
2018/06/05	6	37.40	0	0.00	37.55	6	1,292	0.46%
2018/06/04	44	38.12	0	0.00	37.80	44	1,283	3.43%
2018/06/01	20	37.53	13	38.37	37.80	7	1,256	0.56%
2018/05/23	3	37.40	3	37.47	37.40	0	1,187	0.00%
2018/05/18	1	36.90	2	36.50	36.35	-1	1,160	-0.09%
2018/05/16	1	37.95	0	0.00	37.25	1	1,152	0.09%
2018/04/27	0	0.00	1	36.50	37.60	-1	982	-0.10%
2018/04/26	1	40.60	0	0.00	37.75	1	956	0.10%
2018/04/25	3	38.00	0	0.00	40.30	3	848	0.35%
2018/04/24	0	0.00	3	38.95	36.65	-3	810	-0.37%
2018/04/17	0	0.00	1	34.00	33.80	-1	541	-0.18%
2018/04/16	1	33.75	1	34.50	33.80	0	535	0.00%
2018/04/10	0	0.00	1	34.80	34.75	-1	540	-0.19%
2018/04/09	1	38.30	0	0.00	37.40	1	518	0.19%
2018/04/03	0	0.00	52	37.53	38.15	-52	496	-10.48%
2018/04/02	1	38.70	0	0.00	36.80	1	460	0.22%
2018/03/31	11	35.18	0	0.00	35.65	11	366	3.01%
2018/03/30	40	35.72	2	35.70	35.85	38	336	11.29%
2018/03/29	3	33.20	1	32.90	33.20	2	229	0.87%
2018/03/26	0	0.00	2	30.43	31.20	-2	155	-1.29%
2018/03/20	1	29.25	0	0.00	29.20	1	133	0.75%
2018/03/08	1	29.85	0	0.00	29.95	1	138	0.72%
2018/03/07	0	0.00	1	30.50	29.80	-1	138	-0.72%
2018/02/26	1	30.00	0	0.00	30.20	1	136	0.73%
2018/02/22	0	0.00	1	30.70	30.70	-1	133	-0.75%
2018/02/12	1	30.00	1	30.80	30.00	0	134	0.00%
2018/02/09	1	29.65	1	29.65	30.00	0	134	0.00%
2018/02/01	1	31.00	3	31.00	31.15	-2	129	-1.54%
2018/01/30	0	0.00	1	31.65	31.65	-1	128	-0.78%
2018/01/23	2	30.80	0	0.00	30.60	2	124	1.60%
2018/01/08	4	31.53	2	31.33	31.25	2	98	2.03%
2018/01/05	0	0.00	2	29.18	29.50	-2	81	-2.47%