熒茂 (4729)-凱基-高美館券商分點個股進出

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)

可現股當沖

股價
17.00
漲跌
▼0.15
漲幅
-0.87%
成交量
88張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熒茂 (4729)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	17.70	17.55	-2	1,140	-0.18%
2024/04/22	0	0.00	2	17.50	17.30	-2	1,367	-0.15%
2024/04/15	1	18.55	0	0.00	18.35	1	1,356	0.07%
2024/04/02	10	19.20	0	0.00	19.25	10	1,333	0.75%
2024/03/26	1	18.90	0	0.00	18.80	1	1,322	0.08%
2024/03/22	4	19.02	0	0.00	19.15	4	1,312	0.30%
2024/03/20	1	19.00	0	0.00	18.80	1	1,308	0.08%
2024/03/14	0	18.45	0	0.00	18.40	0	1,285	0.00%
2024/03/01	0	20.55	1.3	20.88	21.80	-1.3	1,188	-0.11%
2024/02/27	1	20.20	3	20.53	20.25	-2	1,123	-0.18%
2024/02/23	1	20.85	97	21.40	20.70	-96	1,083	-8.86%
2024/02/22	52	21.39	0	0.00	21.25	52	1,064	4.89%
2024/02/21	90	22.30	39	22.57	21.75	51	1,027	4.96%
2024/02/20	0	0.00	4	22.74	22.85	-4	873	-0.46%
2024/02/19	0	0.00	1	20.75	20.80	-1	740	-0.14%
2024/02/16	0	19.20	0	0.00	18.95	0	696	0.00%
2024/02/05	0	18.60	0	0.00	18.25	0	680	0.00%
2024/02/02	2	19.80	0	0.00	19.55	2	660	0.30%
2024/02/01	1	20.25	2	21.08	20.25	-1	636	-0.16%
2024/01/30	6	20.33	25	20.93	20.00	-19	532	-3.57%
2024/01/29	20	20.00	2	19.78	20.10	18	389	4.63%
2024/01/26	2	18.50	1	18.30	18.30	1	316	0.32%
2024/01/25	3	19.52	4	19.33	19.00	-1	283	-0.35%
2024/01/24	0	0.00	2	19.40	19.40	-2	162	-1.23%
2023/12/20	1.4	15.65	0	0.00	15.65	1.4	45	3.15%
2023/11/22	1	16.50	0	0.00	16.55	1	42	2.36%
2023/11/02	2	15.25	0	0.00	15.25	2	29	6.69%
2023/10/04	1	15.20	0	0.00	15.20	1	48	2.08%
2023/07/25	4	16.60	0	0.00	16.40	4	208	1.92%
2023/07/18	0	0.00	2	17.20	16.95	-2	207	-0.97%
2023/07/17	2	17.35	0	0.00	17.25	2	207	0.97%
2023/07/14	0	0.00	2	16.93	17.50	-2	205	-0.98%
2023/06/19	0	0.00	1	17.75	17.80	-1	225	-0.44%
2023/06/15	0.2	17.95	4	17.95	17.95	-3.8	224	-1.69%
2023/06/14	0.4	18.05	0	0.00	18.05	0.4	222	0.19%
2023/05/26	0	0.00	1	18.00	18.00	-1	228	-0.44%
2023/05/17	1	17.50	0	0.00	17.50	1	217	0.46%
2023/05/10	4	19.10	0	0.00	17.80	4	186	2.15%
2023/05/09	0	0.00	1	18.35	18.35	-1	125	-0.79%
2023/04/24	0	0.00	1	17.25	17.15	-1	112	-0.89%
2023/04/14	0	0.00	1	18.25	17.90	-1	106	-0.94%
2023/04/11	0	0.00	3	16.80	17.25	-3	98	-3.06%
2023/03/27	6	16.73	0	0.00	16.45	6	90	6.64%
2023/03/13	0	0.00	14	16.06	16.00	-14	91	-15.37%
2023/03/09	2	16.55	0	0.00	16.50	2	89	2.23%
2023/03/08	12	16.52	0	0.00	16.65	12	88	13.62%
2023/02/24	0	0.00	1	16.45	15.80	-1	87	-1.15%
2023/02/10	0	15.85	0	0.00	15.00	0	132	0.00%
2022/12/16	1.5	15.20	0	0.00	15.80	1.5	148	0.99%
2022/12/13	0	0.00	3	16.20	15.90	-3	149	-2.01%
2022/11/30	0.2	15.00	0	0.00	14.95	0.2	148	0.16%
2022/11/25	1	15.00	0	0.00	14.90	1	150	0.66%
2022/11/23	2	16.10	0	0.00	15.75	2	154	1.29%
2022/11/15	1	14.90	0	0.00	14.80	1	170	0.59%
2022/11/11	1	14.90	3	16.80	15.05	-2	191	-1.04%
2022/11/10	3	16.35	0	0.00	16.50	3	179	1.67%
2022/11/08	1	14.85	0	0.00	14.90	1	145	0.69%
2022/11/03	0.5	13.80	0	0.00	13.80	0.5	136	0.35%
2022/09/13	0	0.00	1	12.45	12.45	-1	147	-0.68%
2022/08/26	0	0.00	1	13.05	12.90	-1	150	-0.66%
2022/08/23	0	0.00	4	13.15	13.25	-4	145	-2.75%
2022/08/18	1	12.85	0	0.00	12.70	1	136	0.73%
2022/08/12	0	0.00	5	12.85	12.80	-5	125	-3.98%
2022/08/11	11	12.61	0	0.00	13.05	11	112	9.79%
2022/08/08	0	0.00	1	11.90	11.85	-1	87	-1.15%
2022/06/14	0	0.00	10	11.47	11.50	-10	71	-13.92%
2022/06/13	10	12.00	0	0.00	12.00	10	67	14.82%
2022/06/02	1	11.10	0	0.00	11.05	1	60	1.66%
2022/05/24	0	0.00	2	10.65	10.55	-2	58	-3.43%
2022/03/24	0	0.00	0.2	12.35	12.35	-0.2	129	-0.13%
2022/03/22	5	12.80	0	0.00	12.75	5	123	4.06%
2022/01/06	1	14.65	0	0.00	14.65	1	170	0.59%
2022/01/04	0	0.00	2	13.73	13.70	-2	154	-1.30%
2022/01/03	1	13.55	1	13.85	13.55	0	153	0.00%
2021/12/28	1	13.60	0	0.00	13.55	1	149	0.67%
2021/12/27	1	13.80	1	14.00	13.60	0	148	0.00%
2021/12/24	1	13.85	0	0.00	13.70	1	146	0.68%
2021/12/23	0	0.00	1	14.45	14.05	-1	145	-0.69%
2021/12/22	1	14.20	0	0.00	14.20	1	141	0.71%
2021/12/21	0	0.00	1	13.80	13.95	-1	133	-0.75%
2021/12/20	1	13.50	0	0.00	13.75	1	125	0.80%
2021/11/29	0	0.00	6	12.70	12.65	-6	105	-5.68%
2021/11/23	1	13.00	0	0.00	13.00	1	98	1.01%
2021/11/18	2	13.45	6	13.50	13.40	-4	86	-4.65%
2021/11/17	6	13.20	0	0.00	13.20	6	65	9.20%
2021/11/11	1	11.85	0	0.00	11.85	1	52	1.91%
2021/11/02	2	12.00	0	0.00	12.00	2	53	3.73%
2021/07/14	0	0.00	1	12.85	12.90	-1	298	-0.34%
2021/07/13	1	12.85	2	13.10	13.00	-1	312	-0.32%
2021/07/12	1	12.95	0	0.00	13.05	1	328	0.30%
2021/07/09	1	12.85	0	0.00	12.85	1	360	0.28%
2021/07/08	1	13.05	6	13.04	13.05	-5	414	-1.21%
2021/07/07	4	12.75	3	12.95	12.95	1	452	0.22%
2021/07/06	3	12.90	0	0.00	12.90	3	467	0.64%
2021/07/05	0	0.00	3	13.18	13.10	-3	491	-0.61%
2021/07/02	2	13.05	3	13.45	12.95	-1	540	-0.18%
2021/07/01	1	13.05	0	0.00	13.00	1	565	0.18%
2021/06/30	3	13.02	0	0.00	13.10	3	565	0.53%
2021/06/28	0	0.00	3	13.50	13.45	-3	566	-0.53%
2021/06/25	2	13.10	4	13.36	13.40	-2	564	-0.35%
2021/06/23	2	13.00	0	0.00	13.15	2	565	0.35%
2021/06/22	1	12.95	0	0.00	13.10	1	565	0.18%
2021/06/21	1	13.00	0	0.00	13.05	1	565	0.18%
2021/06/18	2	13.43	0	0.00	13.40	2	564	0.35%
2021/06/17	1	13.70	0	0.00	13.90	1	565	0.18%
2021/06/04	0	0.00	1	13.65	13.60	-1	575	-0.17%
2021/06/02	0	0.00	1	13.55	13.55	-1	573	-0.17%
2021/05/31	1	13.90	0	0.00	13.85	1	567	0.18%
2021/05/28	2	14.53	2	14.58	14.60	0	555	0.00%
2021/05/27	1	13.30	0	0.00	13.30	1	534	0.19%
2021/05/12	0	0.00	2	12.25	12.25	-2	552	-0.36%
2021/05/07	1	14.30	0	0.00	14.60	1	540	0.19%
2021/04/29	0	0.00	3	15.50	15.60	-3	521	-0.58%
2021/04/27	2	15.70	0	0.00	15.45	2	520	0.38%
2021/04/22	2	14.75	0	0.00	15.10	2	506	0.39%
2021/04/21	0	0.00	1	15.60	15.50	-1	492	-0.20%
2021/04/16	0	0.00	2	15.85	16.05	-2	460	-0.43%
2021/04/15	0	0.00	3	16.40	16.00	-3	442	-0.68%
2021/04/14	2	15.40	12	15.12	16.40	-10	412	-2.43%
2021/04/13	15	14.90	0	0.00	15.00	15	361	4.15%
2021/04/09	2	13.60	0	0.00	13.60	2	309	0.65%
2021/04/07	0	0.00	4	12.46	13.05	-4	232	-1.72%
2021/03/08	0	0.00	2	12.48	12.30	-2	213	-0.94%
2021/02/05	1	11.45	0	0.00	11.50	1	234	0.43%
2021/01/28	0	0.00	1	10.75	10.80	-1	229	-0.44%
2021/01/25	0	0.00	1	11.10	11.25	-1	232	-0.43%
2021/01/21	0	0.00	2	11.80	11.55	-2	236	-0.85%
2021/01/20	0	0.00	8	11.30	11.30	-8	233	-3.42%
2021/01/19	8	11.49	1	11.15	11.30	7	233	3.00%
2021/01/18	0	0.00	4	11.23	11.15	-4	228	-1.75%
2021/01/11	0	0.00	1	12.00	12.05	-1	227	-0.44%
2021/01/06	0	0.00	15	12.21	12.35	-15	230	-6.50%
2020/12/29	7	12.89	0	0.00	12.80	7	239	2.93%
2020/12/28	6	12.76	1	12.80	12.80	5	240	2.08%
2020/12/25	0	0.00	1	12.60	12.65	-1	243	-0.41%
2020/12/24	5	12.28	8	12.86	12.90	-3	241	-1.24%
2020/12/23	8	12.30	0	0.00	12.10	8	232	3.45%
2020/12/22	0	0.00	1	12.20	12.05	-1	238	-0.42%
2020/11/27	0	0.00	3	13.05	13.30	-3	384	-0.78%
2020/11/25	3	12.80	0	0.00	13.60	3	388	0.77%
2020/11/13	0	0.00	2	12.30	13.10	-2	408	-0.49%
2020/11/12	2	12.80	1	12.65	12.55	1	409	0.24%
2020/11/11	0	0.00	1	13.05	13.05	-1	412	-0.24%
2020/11/10	3	13.17	0	0.00	13.15	3	422	0.71%
2020/11/05	1	13.25	0	0.00	13.25	1	460	0.22%
2020/11/02	1	13.25	0	0.00	13.10	1	533	0.19%
2020/10/29	1	13.80	0	0.00	13.85	1	541	0.18%
2020/10/28	0	0.00	2	14.10	14.05	-2	548	-0.36%
2020/10/23	1	14.45	0	0.00	14.40	1	569	0.18%
2020/10/19	1	14.55	0	0.00	14.20	1	631	0.16%
2020/10/12	0	0.00	1	14.90	14.90	-1	750	-0.13%
2020/09/30	0	0.00	1	15.20	15.10	-1	953	-0.10%
2020/09/29	0	0.00	2	14.73	14.50	-2	971	-0.21%
2020/09/22	0	0.00	3	14.75	14.75	-3	1,113	-0.27%
2020/09/21	0	0.00	1	15.10	15.00	-1	1,141	-0.09%
2020/09/17	0	0.00	2	15.15	15.20	-2	1,223	-0.16%
2020/09/15	0	0.00	1	15.15	14.85	-1	1,334	-0.07%
2020/09/14	1	14.90	9	14.80	14.80	-8	1,387	-0.58%
2020/09/11	1	15.50	0	0.00	15.10	1	1,445	0.07%
2020/09/10	2	16.40	1	16.50	16.25	1	1,501	0.07%
2020/09/09	10	16.19	0	0.00	16.80	10	1,530	0.65%
2020/09/07	0	0.00	1	14.50	14.30	-1	1,589	-0.06%
2020/09/04	1	14.60	0	0.00	14.70	1	1,680	0.06%
2020/08/31	1	15.05	0	0.00	15.05	1	1,726	0.06%
2020/08/25	2	15.60	6	15.63	15.60	-4	1,738	-0.23%
2020/08/21	1	16.00	0	0.00	15.85	1	1,749	0.06%
2020/08/14	2	16.73	10	16.50	16.80	-8	1,890	-0.42%
2020/08/12	1	15.55	2	15.85	15.85	-1	1,925	-0.05%
2020/08/11	13	15.99	0	0.00	16.25	13	1,923	0.68%
2020/08/10	1	17.30	2	17.35	17.20	-1	1,902	-0.05%
2020/08/07	11	17.12	0	0.00	17.80	11	1,892	0.58%
2020/08/06	0	0.00	7	17.88	18.05	-7	1,857	-0.38%
2020/08/05	2	16.38	0	0.00	16.45	2	1,833	0.11%
2020/08/04	1	16.15	0	0.00	16.25	1	1,827	0.05%
2020/08/03	6	16.51	0	0.00	16.50	6	1,826	0.33%
2020/07/30	0	0.00	1	16.40	16.55	-1	1,825	-0.05%
2020/07/28	1	15.40	0	0.00	15.00	1	1,870	0.05%
2020/07/27	0	0.00	2	15.90	15.90	-2	1,863	-0.11%
2020/07/24	0	0.00	8	17.33	16.90	-8	1,868	-0.43%
2020/07/23	3	18.50	2	18.73	17.80	1	1,921	0.05%
2020/07/22	1	18.15	1	18.05	18.25	0	1,890	0.00%
2020/07/17	3	17.00	2	17.00	17.00	1	1,844	0.05%
2020/07/16	1	18.50	0	0.00	18.35	1	1,799	0.06%
2020/07/15	1	19.00	1	19.10	19.10	0	1,770	0.00%
2020/07/14	3	19.60	2	20.03	18.75	1	1,749	0.06%
2020/07/13	5	21.01	1	20.85	20.45	4	1,710	0.23%
2020/07/10	2	22.18	1	22.60	22.05	1	1,669	0.06%
2020/07/09	6	23.95	4	23.18	24.00	2	1,613	0.12%
2020/07/08	0	0.00	1	21.80	21.85	-1	1,552	-0.06%
2020/07/07	5	21.86	8	21.85	21.60	-3	1,528	-0.20%
2020/07/06	0	0.00	5	22.25	22.45	-5	1,498	-0.33%
2020/07/03	1	21.65	1	22.15	21.65	0	1,459	0.00%
2020/07/02	1	21.70	5	21.49	21.40	-4	1,419	-0.28%
2020/07/01	1	21.85	10	21.94	21.90	-9	1,391	-0.65%
2020/06/30	2	23.40	0	0.00	22.50	2	1,369	0.15%
2020/06/29	8	20.50	1	22.70	23.30	7	1,337	0.52%
2020/06/24	2	21.30	0	0.00	21.20	2	1,291	0.15%
2020/06/23	1	22.25	5	23.00	22.35	-4	1,254	-0.32%
2020/06/22	1	26.00	0	0.00	24.55	1	1,193	0.08%
2020/06/19	10	27.22	1	26.50	26.50	9	1,141	0.79%
2020/06/18	5	28.08	1	27.75	28.00	4	1,088	0.37%
2020/06/17	1	25.00	25	24.41	26.60	-24	1,022	-2.35%
2020/06/16	13	23.52	10	23.45	24.20	3	950	0.32%
2020/06/15	7	23.51	56	23.51	23.25	-49	895	-5.47%
2020/06/12	9	20.93	1	19.95	23.00	8	836	0.96%
2020/06/11	7	21.85	5	22.01	22.15	2	783	0.26%
2020/06/10	0	0.00	8	20.38	20.30	-8	683	-1.17%
2020/06/09	5	19.65	4	19.70	19.70	1	642	0.16%
2020/06/05	4	18.73	0	0.00	18.90	4	617	0.65%
2020/06/04	2	18.95	0	0.00	18.95	2	607	0.33%
2020/06/03	1	18.75	0	0.00	18.75	1	600	0.17%
2020/06/02	1	18.75	0	0.00	18.25	1	595	0.17%
2020/06/01	50	19.40	0	0.00	18.80	50	587	8.51%
2020/05/26	1	20.30	0	0.00	20.30	1	543	0.18%
2020/05/25	3	19.80	10	18.00	19.90	-7	491	-1.42%
2020/05/22	1	18.25	0	0.00	18.30	1	433	0.23%
2020/05/21	5	18.03	0	0.00	18.40	5	412	1.21%
2020/05/20	7	16.35	1	16.95	17.25	6	366	1.64%
2020/05/07	0	0.00	2	14.25	14.25	-2	280	-0.71%
2020/05/05	11	15.25	4.7	16.04	16.25	6.3	262	2.41%
2020/05/04	14	14.39	7	14.66	14.85	7	227	3.07%
2020/04/30	1	13.70	1	13.55	13.50	0	197	0.00%
2020/04/29	2	13.30	3	13.77	14.00	-1	188	-0.53%
2020/04/28	3	14.00	5	13.90	13.95	-2	167	-1.19%
2020/01/17	0	0.00	4	10.50	10.70	-4	35	-11.20%
2020/01/07	0	0.00	1	10.95	10.95	-1	35	-2.83%
2019/10/30	0	0.00	9	11.80	11.75	-9	38	-23.63%
2019/10/14	0	0.00	1	12.20	12.15	-1	50	-1.97%
2019/08/13	0	0.00	3	12.85	12.90	-3	43	-6.85%
2019/08/12	0	0.00	1	12.90	12.90	-1	44	-2.26%
2018/12/17	0	0.00	2	13.50	13.80	-2	88	-2.26%
2018/12/13	2	14.25	0	0.00	14.25	2	82	2.43%
2018/10/11	2	12.05	0	0.00	12.20	2	90	2.20%
2018/09/11	0	0.00	6	13.35	13.45	-6	87	-6.87%
2018/08/17	0	0.00	1	14.75	14.95	-1	148	-0.67%
2018/08/14	2	14.70	0	0.00	14.90	2	156	1.28%
2018/08/10	0	0.00	1	15.65	15.70	-1	173	-0.58%
2018/08/01	4	16.00	0	0.00	15.90	4	201	1.99%
2018/07/16	0	0.00	7	16.10	15.90	-7	224	-3.12%
2018/07/13	0	0.00	3	16.10	16.10	-3	227	-1.32%
2018/06/29	0	0.00	2	17.00	16.90	-2	412	-0.49%
2018/06/28	1	17.10	0	0.00	16.70	1	435	0.23%
2018/06/21	1	17.60	0	0.00	17.45	1	438	0.23%
2018/06/14	0	0.00	1	17.95	17.85	-1	450	-0.22%
2018/06/06	10	18.15	0	0.00	18.15	10	441	2.26%
2018/06/01	0	0.00	4	18.38	18.40	-4	430	-0.93%
2018/05/31	3	16.70	0	0.00	16.75	3	415	0.72%
2018/05/18	1	18.30	0	0.00	18.10	1	398	0.25%
2018/05/16	1	15.75	0	0.00	15.75	1	378	0.26%
2018/05/14	2	16.10	0	0.00	16.40	2	385	0.52%
2018/04/19	0	0.00	1	18.45	18.45	-1	387	-0.26%
2018/04/18	1	18.30	0	0.00	18.30	1	385	0.26%
2018/04/09	10	21.70	1	22.20	21.30	9	361	2.49%
2018/04/03	1	22.30	1	22.50	22.80	0	336	0.00%
2018/04/02	0	0.00	1	21.85	21.85	-1	282	-0.35%
2018/03/31	2	19.60	1	19.90	19.90	1	240	0.42%
2018/03/22	1	18.45	0	0.00	18.40	1	233	0.43%
2018/02/26	1	19.90	0	0.00	19.65	1	426	0.23%
2018/02/06	2	18.25	0	0.00	18.30	2	524	0.38%
2018/01/05	0	0.00	1	23.00	23.70	-1	900	-0.11%
2018/01/04	0	0.00	1	22.40	22.40	-1	894	-0.11%
2018/01/03	1	22.25	0	0.00	22.35	1	903	0.11%

熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14

熒茂

...詳全文

熒茂相關文章

熒茂相關影音

熒茂

券商分點績效/獲利分析

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

熒茂

券商分點績效/獲利分析

凱基-高美館 券商分點個股進出 凱基-高美館 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析