熒茂 (4729)-凱基-中壢券商分點個股進出

台股 » 個股 » 熒茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熒茂

(4729)

可現股當沖

股價
17.55
漲跌
▼0.15
漲幅
-0.85%
成交量
95張
產業
上櫃光電類股▲0.43%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熒茂 (4729)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	17.50	0	0.00	17.55	2	1,358	0.15%
2024/04/22	2	17.45	0	0.00	17.30	2	1,367	0.15%
2024/04/19	0	17.80	0	0.00	17.45	0	1,367	0.00%
2024/04/16	5	17.69	0	0.00	17.15	5	1,361	0.37%
2024/04/10	0	0.00	3	19.30	19.10	-3	1,348	-0.22%
2024/03/14	0	0.00	0	18.40	18.40	0	1,285	0.00%
2024/03/12	0	0.00	10	19.25	19.10	-10	1,273	-0.79%
2024/03/08	0	0.00	3	19.30	19.25	-3	1,266	-0.24%
2024/03/01	1	20.70	0	0.00	21.80	1	1,188	0.08%
2024/02/27	10	20.79	0	0.00	20.25	10	1,123	0.89%
2024/02/26	1	20.95	6	20.86	21.05	-5	1,104	-0.45%
2024/02/23	7	21.54	0	0.00	20.70	7	1,083	0.65%
2024/02/22	2	21.10	22	21.08	21.25	-20	1,064	-1.88%
2024/02/21	21	23.40	21	22.37	21.75	0	1,027	0.00%
2024/02/20	39	22.26	26	22.85	22.85	13	873	1.49%
2024/02/19	4	20.10	9	20.80	20.80	-5	740	-0.68%
2024/02/16	0	0.00	3	19.15	18.95	-3	696	-0.43%
2024/02/05	4	18.60	15	18.04	18.25	-11	680	-1.62%
2024/02/02	18	20.75	4	19.55	19.55	14	660	2.12%
2024/02/01	20	21.34	28	21.03	20.25	-8	636	-1.26%
2024/01/31	7	20.25	6	20.29	21.30	1	583	0.17%
2024/01/30	16	21.12	11	21.10	20.00	5	532	0.94%
2024/01/29	9	19.38	21	20.10	20.10	-12	389	-3.08%
2024/01/26	11	18.98	16	18.72	18.30	-5	316	-1.58%
2024/01/25	22	19.49	24	20.05	19.00	-2	283	-0.71%
2024/01/24	0	0.00	46.5	19.40	19.40	-46.5	162	-28.65%
2024/01/22	5	16.65	5	16.35	16.05	0	109	0.00%
2024/01/19	0	0.00	13	16.80	16.80	-13	80	-16.24%
2024/01/16	0	0.00	3	16.25	16.00	-3	57	-5.26%
2024/01/15	0	0.00	3	15.78	15.80	-3	48	-6.20%
2024/01/12	2	15.00	0	0.00	15.20	2	45	4.35%
2024/01/02	1	15.35	0	0.00	15.25	1	44	2.24%
2023/12/28	1	15.20	1	15.45	15.45	0	44	0.00%
2023/12/14	1	15.55	0	0.00	15.55	1	46	2.17%
2023/12/12	1	15.65	0	0.00	15.55	1	45	2.20%
2023/12/11	1	15.85	0	0.00	15.70	1	45	2.20%
2023/12/07	1	15.60	0	0.00	15.60	1	46	2.17%
2023/12/06	1	15.90	0	0.00	15.90	1	45	2.19%
2023/12/04	1	15.90	0	0.00	15.95	1	44	2.23%
2023/11/28	3	15.70	0	0.00	15.75	3	44	6.69%
2023/11/27	3	15.83	0	0.00	15.75	3	44	6.72%
2023/11/22	4	17.00	2	16.65	16.55	2	42	4.72%
2023/11/21	0	0.00	5	15.99	16.20	-5	37	-13.40%
2023/11/07	4	16.05	0	0.00	15.85	4	32	12.29%
2023/11/06	0	0.00	4	15.60	15.60	-4	30	-13.07%
2023/10/20	2	15.40	0	0.00	15.20	2	35	5.62%
2023/10/16	1	14.90	0	0.00	14.90	1	39	2.54%
2023/10/13	1	14.90	0	0.00	14.90	1	41	2.43%
2023/10/12	1	15.00	0	0.00	14.90	1	44	2.26%
2023/10/11	1	15.05	0	0.00	15.00	1	47	2.10%
2023/09/21	1	16.10	0	0.00	16.20	1	49	2.04%
2023/09/20	3	16.25	0	0.00	16.25	3	47	6.26%
2023/09/15	0	0.00	1	16.25	16.35	-1	48	-2.05%
2023/09/14	3	16.30	2	16.40	16.40	1	49	2.02%
2023/09/13	2	16.25	0	0.00	16.25	2	51	3.86%
2023/09/12	2	16.25	0	0.00	16.15	2	53	3.71%
2023/09/11	1	16.30	0	0.00	16.30	1	55	1.81%
2023/09/08	1	16.30	0	0.00	16.35	1	57	1.75%
2023/09/04	3	16.35	0	0.00	16.35	3	60	4.94%
2023/08/31	0	0.00	5	16.35	16.40	-5	63	-7.91%
2023/08/23	1	16.35	0	0.00	16.15	1	74	1.34%
2023/08/22	1	16.30	0	0.00	16.45	1	75	1.32%
2023/07/31	2	16.40	0	0.00	16.35	2	209	0.95%
2023/07/28	3	16.25	0	0.00	16.30	3	208	1.44%
2023/07/17	0	0.00	5	17.35	17.25	-5	207	-2.42%
2023/07/14	3	16.75	3	17.25	17.50	0	205	0.00%
2023/06/26	0	0.00	4	17.50	17.50	-4	221	-1.80%
2023/06/19	3	17.60	3	17.77	17.80	0	225	0.00%
2023/06/15	3	17.90	0	0.00	17.95	3	224	1.34%
2023/06/14	3	17.90	0	0.00	18.05	3	222	1.35%
2023/06/12	5	17.95	0	0.00	18.10	5	222	2.25%
2023/06/07	3	17.90	0	0.00	17.95	3	224	1.34%
2023/06/05	2	17.95	0	0.00	18.05	2	227	0.88%
2023/05/24	0	0.00	3	18.15	18.15	-3	235	-1.28%
2023/05/23	0	0.00	17	18.09	18.10	-17	228	-7.43%
2023/05/22	4	18.45	7	18.15	18.10	-3	226	-1.32%
2023/05/19	6	17.50	0	0.00	17.85	6	222	2.70%
2023/05/18	3	17.40	0	0.00	17.40	3	218	1.37%
2023/05/17	2	17.50	0	0.00	17.50	2	217	0.92%
2023/05/16	3	17.65	0	0.00	17.35	3	216	1.38%
2023/05/15	6	17.70	1	17.75	17.70	5	210	2.38%
2023/05/12	10	17.46	6	18.08	17.85	4	209	1.91%
2023/05/11	18	17.66	6	17.20	17.20	12	199	6.03%
2023/05/10	33	19.43	27	19.60	17.80	6	186	3.22%
2023/05/09	1	17.75	40	18.34	18.35	-39	125	-30.96%
2023/05/02	6	16.53	0	0.00	16.50	6	113	5.29%
2023/04/28	3	16.50	0	0.00	16.40	3	113	2.65%
2023/04/26	5	16.55	0	0.00	16.65	5	113	4.42%
2023/04/25	3	16.70	0	0.00	16.70	3	112	2.66%
2023/04/24	3	17.30	0	0.00	17.15	3	112	2.67%
2023/04/21	4	17.15	0	0.00	16.85	4	112	3.56%
2023/04/19	3	17.45	0	0.00	17.35	3	109	2.73%
2023/04/18	6	17.40	0	0.00	17.40	6	108	5.51%
2023/04/13	0	0.00	5	17.90	17.90	-5	104	-4.80%
2023/04/06	0	0.00	6	16.60	16.40	-6	94	-6.33%
2023/03/23	0	0.00	6	16.35	16.35	-6	88	-6.78%
2023/03/20	2	15.70	0	0.00	15.85	2	91	2.18%
2023/03/15	1	15.85	0	0.00	16.00	1	91	1.09%
2023/03/13	11	16.23	0	0.00	16.00	11	91	12.07%
2023/03/07	0	0.00	8	16.33	16.50	-8	85	-9.41%
2023/02/22	0	0.00	5	15.50	15.50	-5	82	-6.04%
2023/02/10	1	14.95	0	0.00	15.00	1	132	0.75%
2022/12/01	2	15.45	0	0.00	15.30	2	148	1.35%
2022/11/23	0	0.00	10	16.12	15.75	-10	154	-6.47%
2022/11/18	7	15.16	0	0.00	15.25	7	152	4.59%
2022/11/17	3	15.00	0	0.00	14.95	3	154	1.94%
2022/11/14	1	15.00	0	0.00	14.80	1	193	0.52%
2022/11/10	0	0.00	3	16.60	16.50	-3	179	-1.67%
2022/11/09	3	16.35	3	16.35	16.35	0	160	0.00%
2022/11/07	0	0.00	2	15.50	15.50	-2	142	-1.41%
2022/10/13	2	12.70	0	0.00	12.75	2	161	1.24%
2022/08/31	0	0.00	1	13.10	13.00	-1	153	-0.65%
2022/08/12	0	0.00	3	12.60	12.80	-3	125	-2.39%
2022/08/11	3	13.05	0	0.00	13.05	3	112	2.67%
2022/07/29	0	0.00	1	11.60	11.55	-1	87	-1.15%
2022/06/28	0	0.00	2	10.60	10.60	-2	60	-3.29%
2022/06/14	0	0.00	3	11.33	11.50	-3	71	-4.18%
2022/06/13	3	12.00	0	0.00	12.00	3	67	4.45%
2022/03/23	0	0.00	32	12.33	12.40	-32	130	-24.61%
2022/02/24	2	13.05	0	0.00	13.00	2	146	1.37%
2022/02/21	5	13.30	0	0.00	13.35	5	178	2.80%
2022/02/09	0	0.00	3	13.95	13.95	-3	193	-1.55%
2022/01/25	3	12.90	0	0.00	12.75	3	189	1.58%
2022/01/06	0	0.00	6	14.65	14.65	-6	170	-3.52%
2021/12/22	4	14.20	3	14.20	14.20	1	141	0.71%
2021/12/21	0	0.00	3	13.95	13.95	-3	133	-2.24%
2021/11/18	3	13.38	0	0.00	13.40	3	86	3.49%
2021/09/17	0	0.00	1	11.55	11.85	-1	107	-0.93%
2021/09/16	1	11.70	0	0.00	11.60	1	110	0.91%
2021/08/20	3	11.10	0	0.00	11.10	3	175	1.71%
2021/08/12	0	0.00	3	11.93	12.15	-3	186	-1.61%
2021/08/11	13	11.87	0	0.00	11.85	13	186	6.96%
2021/08/10	6	12.18	0	0.00	12.20	6	187	3.20%
2021/08/04	1	12.80	0	0.00	12.90	1	205	0.49%
2021/07/28	5	12.56	0	0.00	12.65	5	218	2.29%
2021/07/23	13	12.92	0	0.00	12.95	13	238	5.46%
2021/07/21	12	12.88	1	12.55	12.75	11	245	4.48%
2021/07/20	2	13.15	0	0.00	12.95	2	251	0.80%
2021/07/08	0	0.00	0.1	12.95	13.05	-0.1	414	-0.02%
2021/07/07	6	12.68	1	12.85	12.95	5	452	1.10%
2021/07/06	1	12.90	0	0.00	12.90	1	467	0.21%
2021/07/05	3	13.10	0	0.00	13.10	3	491	0.61%
2021/07/01	0	0.00	13	13.20	13.00	-13	565	-2.30%
2021/06/30	0	0.00	3	13.20	13.10	-3	565	-0.53%
2021/06/28	1	13.45	0	0.00	13.45	1	566	0.18%
2021/06/25	3	13.40	2	13.20	13.40	1	564	0.18%
2021/06/24	0	0.00	2	13.20	13.15	-2	564	-0.35%
2021/06/23	3	13.05	8	13.10	13.15	-5	565	-0.88%
2021/06/18	0	0.00	2	13.90	13.40	-2	564	-0.35%
2021/06/17	22	13.85	11	13.95	13.90	11	565	1.95%
2021/06/10	0	0.00	2	13.10	13.35	-2	565	-0.35%
2021/06/07	3	13.45	0	0.00	13.35	3	571	0.52%
2021/06/03	1	13.75	0	0.00	13.65	1	574	0.17%
2021/06/02	0	0.00	1	13.75	13.55	-1	573	-0.17%
2021/06/01	2	14.05	0	0.00	14.10	2	571	0.35%
2021/05/31	2.1	14.24	4	14.23	13.85	-1.9	567	-0.33%
2021/05/28	8	14.56	47	14.60	14.60	-39	555	-7.02%
2021/05/27	0	0.00	30	13.30	13.30	-30	534	-5.62%
2021/05/18	6	12.05	3	11.50	12.30	3	550	0.55%
2021/05/17	7	11.11	0	0.00	11.35	7	549	1.27%
2021/05/14	5	12.70	0	0.00	12.25	5	552	0.91%
2021/05/12	40	12.31	0	0.00	12.25	40	552	7.24%
2021/05/04	10	13.80	0	0.00	14.15	10	538	1.86%
2021/04/29	2	15.50	0	0.00	15.60	2	521	0.38%
2021/04/22	2	15.30	0	0.00	15.10	2	506	0.39%
2021/04/21	1	15.35	10	15.55	15.50	-9	492	-1.83%
2021/04/20	0	0.00	10	15.94	15.80	-10	485	-2.06%
2021/04/19	6	16.20	6	16.08	16.10	0	473	0.00%
2021/04/16	2	15.85	12	15.92	16.05	-10	460	-2.17%
2021/04/15	17	16.31	2	16.80	16.00	15	442	3.39%
2021/04/14	8	15.16	8	13.86	16.40	0	412	0.00%
2021/04/13	15	14.97	2	15.05	15.00	13	361	3.59%
2021/04/12	7	14.05	0	0.00	13.70	7	324	2.15%
2021/04/09	10	14.05	5	13.59	13.60	5	309	1.62%
2021/04/08	5	14.35	90	14.33	14.35	-85	282	-30.12%
2021/04/07	0	0.00	1	11.95	13.05	-1	232	-0.43%
2021/04/06	2	12.00	0	0.00	11.90	2	206	0.97%
2021/03/16	0	0.00	3	12.15	12.10	-3	208	-1.44%
2021/03/12	0	0.00	1	11.75	12.20	-1	210	-0.47%
2021/03/02	3	12.45	0	0.00	12.40	3	228	1.31%
2021/02/25	3	12.40	0	0.00	12.45	3	241	1.24%
2021/02/19	0	0.00	5	12.70	12.70	-5	237	-2.11%
2021/01/28	10	10.68	0	0.00	10.80	10	229	4.35%
2021/01/27	12	10.93	0	0.00	10.90	12	228	5.25%
2021/01/20	3	11.00	0	0.00	11.30	3	233	1.28%
2021/01/19	0	0.00	2	10.85	11.30	-2	233	-0.86%
2021/01/18	1	11.15	0	0.00	11.15	1	228	0.44%
2021/01/15	29	11.45	0	0.00	11.30	29	228	12.69%
2021/01/14	21	11.73	0	0.00	11.70	21	226	9.27%
2021/01/07	17	11.89	0	0.00	12.20	17	232	7.32%
2020/12/29	0	0.00	1	12.70	12.80	-1	239	-0.42%
2020/12/28	2	12.80	0	0.00	12.80	2	240	0.83%
2020/12/25	0	0.00	5	12.66	12.65	-5	243	-2.06%
2020/12/24	3	13.23	0	0.00	12.90	3	241	1.24%
2020/12/21	1	12.00	0	0.00	12.00	1	242	0.41%
2020/12/16	3	12.50	2	12.50	12.55	1	247	0.40%
2020/12/09	1	12.75	0	0.00	12.75	1	271	0.37%
2020/12/04	0	0.00	6	13.00	13.10	-6	350	-1.71%
2020/11/30	0	0.00	3	13.37	13.20	-3	384	-0.78%
2020/11/27	0	0.00	4	13.05	13.30	-4	384	-1.04%
2020/11/25	2	13.60	5	13.60	13.60	-3	388	-0.77%
2020/11/24	4	12.45	0	0.00	12.40	4	379	1.05%
2020/11/17	1	12.65	0	0.00	12.65	1	393	0.25%
2020/11/12	0	0.00	1	12.60	12.55	-1	409	-0.24%
2020/11/09	0	0.00	2	13.20	13.20	-2	431	-0.46%
2020/11/03	2	13.10	2	13.20	13.20	0	510	0.00%
2020/10/30	0	0.00	1	13.85	13.70	-1	537	-0.19%
2020/10/20	5	14.50	0	0.00	14.50	5	605	0.83%
2020/10/13	0	0.00	4	14.80	14.60	-4	723	-0.55%
2020/10/12	0	0.00	1	14.95	14.90	-1	750	-0.13%
2020/09/30	1	14.75	6	15.12	15.10	-5	953	-0.52%
2020/09/25	0	0.00	1	14.30	14.35	-1	1,037	-0.10%
2020/09/21	0	0.00	2	15.10	15.00	-2	1,141	-0.18%
2020/09/17	2	15.00	0	0.00	15.20	2	1,223	0.16%
2020/09/16	3	15.05	1	15.05	15.05	2	1,283	0.16%
2020/09/15	0	0.00	1	14.90	14.85	-1	1,334	-0.07%
2020/09/14	1	14.80	0	0.00	14.80	1	1,387	0.07%
2020/09/11	9	15.21	0	0.00	15.10	9	1,445	0.62%
2020/09/10	4	16.24	7	16.50	16.25	-3	1,501	-0.20%
2020/09/09	11	15.60	12	16.80	16.80	-1	1,530	-0.07%
2020/09/08	0	0.00	2	15.65	15.70	-2	1,547	-0.13%
2020/09/07	5	14.50	0	0.00	14.30	5	1,589	0.31%
2020/09/02	3	15.25	0	0.00	15.15	3	1,714	0.17%
2020/09/01	3	15.50	0	0.00	15.20	3	1,725	0.17%
2020/08/31	1	15.35	0	0.00	15.05	1	1,726	0.06%
2020/08/28	2	15.30	0	0.00	15.20	2	1,724	0.12%
2020/08/26	5	15.57	0	0.00	15.60	5	1,724	0.29%
2020/08/19	1	16.60	0	0.00	16.65	1	1,788	0.06%
2020/08/17	10	16.70	12	16.60	16.60	-2	1,852	-0.11%
2020/08/14	1	16.40	5	16.50	16.80	-4	1,890	-0.21%
2020/08/12	5	15.75	4	15.85	15.85	1	1,925	0.05%
2020/08/11	5	16.05	0	0.00	16.25	5	1,923	0.26%
2020/08/10	5	17.25	11	17.20	17.20	-6	1,902	-0.32%
2020/08/07	12	17.59	6	17.78	17.80	6	1,892	0.32%
2020/08/06	0	0.00	1	18.05	18.05	-1	1,857	-0.05%
2020/08/05	3	16.52	0	0.00	16.45	3	1,833	0.16%
2020/08/03	1	16.85	1	16.80	16.50	0	1,826	0.00%
2020/07/31	4	16.11	7	16.15	16.15	-3	1,823	-0.16%
2020/07/30	2	16.20	4	16.51	16.55	-2	1,825	-0.11%
2020/07/29	5	15.65	7	15.51	15.50	-2	1,850	-0.11%
2020/07/27	3	16.00	0	0.00	15.90	3	1,863	0.16%
2020/07/24	2	17.18	1	17.10	16.90	1	1,868	0.05%
2020/07/23	8	18.04	5	18.46	17.80	3	1,921	0.16%
2020/07/22	21	18.10	9	18.02	18.25	12	1,890	0.63%
2020/07/21	1	16.80	7	16.60	16.60	-6	1,868	-0.32%
2020/07/20	1	15.50	2	15.95	15.95	-1	1,860	-0.05%
2020/07/17	12	16.86	30	16.70	17.00	-18	1,844	-0.98%
2020/07/16	10	18.56	2	18.10	18.35	8	1,799	0.44%
2020/07/15	0	0.00	4	19.45	19.10	-4	1,770	-0.23%
2020/07/14	8	19.39	3	19.48	18.75	5	1,749	0.29%
2020/07/13	11	20.69	3	21.10	20.45	8	1,710	0.47%
2020/07/10	13	22.49	2	22.28	22.05	11	1,669	0.66%
2020/07/09	9	22.53	16	23.39	24.00	-7	1,613	-0.43%
2020/07/08	10	21.66	0	0.00	21.85	10	1,552	0.64%
2020/07/06	4	22.23	3	22.23	22.45	1	1,498	0.07%
2020/07/03	0	0.00	15	22.33	21.65	-15	1,459	-1.03%
2020/07/02	22	21.53	29	21.42	21.40	-7	1,419	-0.49%
2020/07/01	8	21.93	1	22.20	21.90	7	1,391	0.50%
2020/06/30	14	23.18	8	22.78	22.50	6	1,369	0.44%
2020/06/29	6	22.15	2	22.00	23.30	4	1,337	0.30%
2020/06/24	12	21.23	2	21.90	21.20	10	1,291	0.77%
2020/06/23	22	23.10	5	22.44	22.35	17	1,254	1.36%
2020/06/22	9	25.29	3	25.85	24.55	6	1,193	0.50%
2020/06/19	19	26.87	23	26.71	26.50	-4	1,141	-0.35%
2020/06/18	13	27.55	6	27.59	28.00	7	1,088	0.64%
2020/06/17	19	24.44	11	25.21	26.60	8	1,022	0.78%
2020/06/16	7	24.06	3	24.00	24.20	4	950	0.42%
2020/06/15	5	23.49	2	23.40	23.25	3	895	0.34%
2020/06/12	10	21.62	2	23.00	23.00	8	836	0.96%
2020/06/11	17	21.37	13	21.97	22.15	4	783	0.51%
2020/06/10	4	20.30	10	20.23	20.30	-6	683	-0.88%
2020/06/05	4	18.95	0	0.00	18.90	4	617	0.65%
2020/06/04	2	18.90	0	0.00	18.95	2	607	0.33%
2020/06/03	2	18.75	3	18.75	18.75	-1	600	-0.17%
2020/06/02	7	19.22	0	0.00	18.25	7	595	1.18%
2020/06/01	1	19.35	3	18.80	18.80	-2	587	-0.34%
2020/05/29	14	17.74	0	0.00	17.85	14	568	2.46%
2020/05/28	0	0.00	3	16.60	17.40	-3	561	-0.53%
2020/05/27	1	18.30	0	0.00	18.30	1	548	0.18%
2020/05/26	5	20.38	1	20.35	20.30	4	543	0.74%
2020/05/25	5	19.10	4	18.85	19.90	1	491	0.20%
2020/05/22	4	18.23	6	18.43	18.30	-2	433	-0.46%
2020/05/21	13	18.48	2	18.40	18.40	11	412	2.67%
2020/05/20	3	16.83	5	17.07	17.25	-2	366	-0.55%
2020/05/19	2	16.55	6	16.53	16.00	-4	332	-1.20%
2020/05/18	3	15.05	0	0.00	15.05	3	306	0.98%
2020/05/15	9	13.70	0	0.00	13.70	9	300	3.00%
2020/05/08	0	0.00	7	14.09	14.00	-7	285	-2.45%
2020/05/07	0	0.00	16	13.80	14.25	-16	280	-5.69%
2020/05/06	0	0.00	20	15.11	15.05	-20	272	-7.33%
2020/05/05	22	15.98	4	15.33	16.25	18	262	6.85%
2020/05/04	29	14.59	8	14.83	14.85	21	227	9.22%
2020/04/30	1	13.65	5	13.55	13.50	-4	197	-2.02%
2020/04/29	0	0.00	14	13.45	14.00	-14	188	-7.44%
2020/04/28	20	13.97	97	13.99	13.95	-77	167	-45.85%
2020/04/27	0	0.00	3	12.75	12.75	-3	104	-2.88%
2020/04/24	2	11.60	0	0.00	11.60	2	104	1.92%
2020/04/23	0	0.00	2	10.55	10.55	-2	101	-1.98%
2020/04/17	0	0.00	10	9.30	9.30	-10	90	-11.06%
2020/04/07	0	0.00	10	9.07	9.30	-10	83	-11.96%
2020/04/06	2	9.25	0	0.00	9.20	2	82	2.42%
2020/04/01	0	0.00	5	9.18	9.30	-5	81	-6.15%
2020/03/26	10	8.39	0	0.00	8.64	10	74	13.47%
2020/03/12	1	9.40	0	0.00	9.40	1	39	2.52%
2020/03/11	3	9.70	0	0.00	9.89	3	39	7.59%
2020/02/25	3	10.20	0	0.00	10.10	3	38	7.87%
2020/02/18	10	9.95	0	0.00	10.15	10	38	26.14%
2020/02/12	7	10.20	0	0.00	10.40	7	37	18.90%
2020/01/17	2	10.50	0	0.00	10.70	2	35	5.60%
2019/12/17	5	10.60	0	0.00	11.00	5	38	12.91%
2019/12/12	6	11.13	0	0.00	11.20	6	36	16.22%
2019/12/06	2	11.00	0	0.00	11.30	2	36	5.50%
2019/11/05	5	11.40	0	0.00	11.50	5	34	14.70%
2019/11/01	1	11.60	0	0.00	11.60	1	35	2.84%
2019/10/30	7	11.65	0	0.00	11.75	7	38	18.38%
2019/10/17	8	11.78	0	0.00	11.75	8	48	16.42%
2019/10/15	10	11.93	0	0.00	11.90	10	50	19.77%
2019/10/09	5	12.00	0	0.00	12.15	5	49	10.03%
2019/09/27	10	12.03	0	0.00	12.25	10	48	20.55%
2019/08/26	4	12.35	0	0.00	12.30	4	44	8.89%
2019/08/20	1	12.40	0	0.00	12.60	1	44	2.26%
2019/08/15	1	12.40	0	0.00	12.90	1	43	2.30%
2019/08/08	6	12.60	0	0.00	13.10	6	44	13.40%
2019/08/05	23	12.84	0	0.00	12.70	23	44	51.17%
2019/06/24	0	0.00	3	12.80	12.80	-3	47	-6.37%
2019/04/19	3	14.00	0	0.00	14.50	3	61	4.86%
2019/03/25	0	0.00	1	14.40	14.60	-1	60	-1.66%
2019/03/22	1	15.00	2	15.00	14.80	-1	61	-1.63%
2019/03/21	2	14.85	0	0.00	14.85	2	63	3.17%
2019/03/19	3	14.35	0	0.00	14.30	3	67	4.42%
2019/01/03	0	0.00	2	13.80	13.60	-2	78	-2.55%
2018/12/14	0	0.00	6	13.47	13.50	-6	87	-6.89%
2018/12/13	6	14.25	0	0.00	14.25	6	82	7.30%
2018/11/19	0	0.00	5	12.75	12.95	-5	86	-5.75%
2018/10/25	0	0.00	5	12.80	12.90	-5	104	-4.78%
2018/10/17	0	0.00	1	13.95	13.95	-1	103	-0.97%
2018/10/16	1	14.10	20	14.81	14.00	-19	102	-18.46%
2018/10/15	25	13.95	0	0.00	13.95	25	96	25.90%
2018/08/28	0	0.00	5	14.55	14.55	-5	106	-4.69%
2018/07/05	0	0.00	2	16.20	16.20	-2	262	-0.76%
2018/06/14	10	18.00	0	0.00	17.85	10	450	2.22%
2018/06/13	0	0.00	1	18.20	18.30	-1	448	-0.22%
2018/06/04	0	0.00	2	18.00	18.05	-2	439	-0.45%
2018/06/01	2	18.40	0	0.00	18.40	2	430	0.46%
2018/05/21	0	0.00	1	17.75	17.40	-1	400	-0.25%
2018/05/18	1	18.75	0	0.00	18.10	1	398	0.25%
2018/04/23	0	0.00	2	18.15	18.00	-2	385	-0.52%
2018/04/19	2	18.60	0	0.00	18.45	2	387	0.52%
2018/04/17	1	18.40	0	0.00	18.40	1	383	0.26%
2018/04/09	0	0.00	11	22.15	21.30	-11	361	-3.04%
2018/04/03	11	23.31	16	22.90	22.80	-5	336	-1.49%
2018/04/02	2	21.85	0	0.00	21.85	2	282	0.71%
2018/03/31	11	19.15	0	0.00	19.90	11	240	4.58%
2018/03/14	3	19.15	0	0.00	19.20	3	247	1.21%
2018/01/26	4	22.10	0	0.00	21.95	4	750	0.53%
2018/01/08	0	0.00	2	22.90	22.80	-2	903	-0.22%
2018/01/05	2	22.70	2	22.95	23.70	0	900	0.00%
2018/01/04	1	22.45	0	0.00	22.40	1	894	0.11%
2018/01/03	1	22.20	0	0.00	22.35	1	903	0.11%
2018/01/02	1	22.40	0	0.00	22.15	1	904	0.11%

熒茂:熒茂光學股份有限公司（公司代號：4729）註銷買回股票事宜。Anue鉅亨－2020/09/14

熒茂

...詳全文

熒茂相關文章

熒茂相關影音

熒茂

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

熒茂

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析