豪展 (4735)-國泰-板橋券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.20
漲跌
▼0.10
漲幅
-0.28%
成交量
30張
產業
上櫃生技醫療類股▼0.48%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	5	35.40	35.45	-5	30	-16.16%
2024/05/09	0	0.00	0	35.55	35.40	0	31	-0.01%
2024/05/08	0	37.00	0	35.30	35.80	0	32	0.00%
2024/05/07	1	35.20	0	0.00	35.40	1	33	3.00%
2024/05/03	0	35.30	0	0.00	35.30	0	36	0.00%
2024/05/02	0	35.45	0	0.00	35.30	0	39	0.00%
2024/04/29	0	0.00	0	35.45	35.40	0	46	0.00%
2024/04/26	0	0.00	0	35.20	35.40	0	48	0.00%
2024/04/23	0	35.20	0	0.00	35.30	0	56	0.04%
2024/04/17	0.2	37.85	0	0.00	35.45	0.2	68	0.29%
2024/04/16	0.3	35.50	0	0.00	34.90	0.3	72	0.41%
2024/04/09	5	35.65	0	0.00	35.65	5	105	4.73%
2024/04/03	0	0.00	0	35.55	35.50	0	105	-0.01%
2024/04/02	0.3	35.80	20	35.56	35.60	-19.7	106	-18.58%
2024/04/01	0	35.94	0	36.45	35.55	0	105	0.00%
2024/03/26	0	35.50	0	0.00	35.60	0	105	0.00%
2024/03/25	0	0.00	5	35.30	35.30	-5	105	-4.73%
2024/03/22	0	35.45	0	0.00	35.50	0	106	0.03%
2024/03/21	5	35.20	0	0.00	35.50	5	106	4.69%
2024/03/20	20	35.78	0	0.00	35.80	20	105	18.99%
2024/03/19	0	36.07	0	0.00	36.10	0	104	0.03%
2024/03/18	0	37.00	0	0.00	36.50	0	103	0.00%
2024/03/12	0	37.50	0	0.00	37.55	0	102	0.02%
2024/03/05	0	38.35	0	0.00	38.50	0	112	0.00%
2024/03/04	0	0.00	0	38.55	38.35	0	113	0.00%
2024/03/01	0	39.00	0	38.85	38.55	0	114	0.00%
2024/02/29	0	38.25	0	0.00	38.65	0	118	0.00%
2024/02/27	0	38.50	0	0.00	38.10	0	118	0.01%
2024/02/23	0	0.00	1	38.50	38.50	-1	118	-0.85%
2024/02/22	0	38.45	0	0.00	38.65	0	117	0.02%
2024/02/21	0	40.50	0	0.00	38.50	0	118	0.00%
2024/02/19	0.2	38.20	0	0.00	38.35	0.2	117	0.17%
2024/02/16	0.2	37.95	0	0.00	38.20	0.2	116	0.20%
2024/02/15	0.1	39.00	0	39.10	39.00	0.1	115	0.08%
2024/02/02	0	40.10	0	40.20	39.80	0	114	0.00%
2024/01/31	0.2	40.45	0	40.45	40.20	0.2	115	0.17%
2024/01/30	3	40.70	3	41.15	40.25	0	115	0.00%
2024/01/29	0	0.00	0	40.45	40.55	0	114	0.00%
2024/01/26	0.2	40.01	0	40.15	40.05	0.2	113	0.17%
2024/01/25	0	0.00	1	41.60	41.70	-1	111	-0.89%
2024/01/24	0	0.00	4	41.43	41.55	-4	107	-3.72%
2024/01/23	1	41.15	1	41.30	41.30	0	103	-0.01%
2024/01/22	0	41.12	0	41.05	41.00	0	100	0.00%
2024/01/19	0	40.92	0	0.00	40.75	0	97	0.01%
2024/01/18	0	40.65	0	0.00	40.60	0	95	0.01%
2024/01/17	0	40.65	6	40.59	40.55	-6	93	-6.38%
2024/01/16	0	40.63	0.1	40.65	40.50	-0.1	90	-0.10%
2024/01/15	0	40.67	0	40.69	40.50	0	87	0.00%
2024/01/12	1	40.60	0	41.00	40.65	1	82	1.22%
2024/01/11	1	40.60	1	40.55	40.65	0	79	0.02%
2024/01/10	0	40.42	0	40.75	40.30	0	77	0.03%
2024/01/09	8	40.73	5	41.64	40.20	3	73	4.07%
2024/01/08	0	0.00	6.4	40.78	40.80	-6.4	54	-11.65%
2024/01/04	0	36.80	0	36.80	37.05	0	39	0.07%
2024/01/03	1	36.70	0	0.00	36.80	1	39	2.55%
2023/12/28	0	0.00	0	37.00	36.90	0	38	0.00%
2023/12/26	0	36.60	0	36.65	36.65	0	39	0.00%
2023/12/25	0	0.00	0	37.50	36.65	0	38	0.00%
2023/12/21	0.2	36.90	0	0.00	36.75	0.2	38	0.55%
2023/12/19	0	0.00	0	37.00	37.30	0	38	0.00%
2023/12/18	0	36.95	0	37.05	37.00	0	37	0.00%
2023/12/15	0	0.00	0	36.70	36.80	0	37	0.00%
2023/12/14	0	37.40	0	0.00	36.60	0	36	0.01%
2023/12/13	0	0.00	0	36.75	36.80	0	36	0.00%
2023/12/12	0.2	37.00	0	0.00	36.75	0.2	36	0.41%
2023/12/11	0	0.00	0	37.55	37.10	0	36	0.00%
2023/12/08	0	0.00	0	37.35	37.30	0	35	0.00%
2023/12/06	0	37.40	0	0.00	37.50	0	35	0.09%
2023/12/04	0	0.00	0	37.98	38.15	0	32	-0.10%
2023/11/30	0.1	36.15	0	0.00	36.40	0.1	26	0.23%
2023/11/29	0	0.00	1	36.45	36.50	-1	25	-3.91%
2023/11/28	0.1	36.50	0	0.00	36.70	0.1	25	0.28%
2023/11/27	0.1	37.25	0	0.00	36.85	0.1	24	0.41%
2023/11/22	1	35.35	0	0.00	35.35	1	20	4.81%
2023/11/21	0	0.00	0	35.45	35.35	0	20	0.00%
2023/11/16	0	35.25	0	0.00	35.10	0	20	0.10%
2023/11/15	0	35.20	0	35.50	35.05	0	20	0.09%
2023/11/14	0.1	35.45	0	0.00	35.25	0.1	19	0.40%
2023/11/13	0	35.55	0	35.35	35.50	0	20	0.07%
2023/11/10	0	0.00	0	35.15	35.60	0	20	0.00%
2023/11/09	0	0.00	0	35.65	35.35	0	19	-0.01%
2023/11/08	0	35.55	0	35.70	35.05	0	19	0.07%
2023/11/06	0	35.70	1	35.60	35.75	-1	17	-5.58%
2023/11/02	0	35.80	0	0.00	35.45	0	17	0.11%
2023/10/31	0	0.00	0	39.50	35.60	0	17	-0.01%
2023/10/30	0	35.80	0	36.55	35.95	0	17	0.08%
2023/10/27	0	0.00	0	35.10	35.80	0	17	-0.01%
2023/10/26	0	35.55	0	35.90	35.70	0	18	0.08%
2023/10/25	0	0.00	0	36.05	35.80	0	18	-0.01%
2023/10/24	0	36.10	0	0.00	35.95	0	18	0.11%
2023/10/20	0.2	37.45	0	0.00	36.50	0.2	17	1.11%
2023/10/19	0	36.85	0	0.00	36.80	0	18	0.01%
2023/10/18	0	0.00	9	36.51	36.95	-9	18	-49.19%
2023/10/17	0	0.00	0	36.10	36.95	0	17	-0.01%
2023/10/16	0	37.00	0	0.00	36.80	0	18	0.08%
2023/10/13	0	37.75	0	0.00	37.30	0	18	0.01%
2023/10/12	0.1	37.00	0	0.00	37.45	0.1	18	0.27%
2023/10/06	0	0.00	0	37.40	37.35	0	18	-0.01%
2023/10/05	0	0.00	0	37.30	37.35	0	19	-0.01%
2023/10/04	0	0.00	0	37.25	37.30	0	19	-0.01%
2023/10/03	0	0.00	0	37.50	37.25	0	19	-0.01%
2023/10/02	0	0.00	0	37.30	37.40	0	19	-0.01%
2023/09/28	0	0.00	0	37.50	37.45	0	19	-0.01%
2023/09/14	0	37.80	0	0.00	37.50	0	21	0.00%
2023/09/13	0	37.80	0	0.00	37.70	0	22	0.00%
2023/09/12	0	37.35	2	37.25	37.55	-2	22	-8.90%
2023/09/07	0	37.50	0	0.00	37.45	0	23	0.06%
2023/09/05	0.1	37.47	0	0.00	37.45	0.1	23	0.38%
2023/09/04	0	37.50	0	0.00	37.50	0	23	0.06%
2023/09/01	0	37.45	0	0.00	37.35	0	24	0.00%
2023/08/23	0	38.00	0	0.00	37.50	0	28	0.00%
2023/08/22	1	37.30	0	0.00	37.70	1	29	3.49%
2023/08/16	3	37.48	0	0.00	37.50	3	29	10.08%
2023/08/14	0	37.65	0	0.00	37.50	0	30	0.05%
2023/08/09	0	0.00	0	37.80	37.75	0	30	0.00%
2023/08/08	0	38.00	0	0.00	37.70	0	30	0.00%
2023/08/04	0	38.40	0	0.00	37.55	0	30	0.00%
2023/08/02	0	37.50	0	0.00	37.65	0	30	0.05%
2023/08/01	0	37.70	0	0.00	37.55	0	30	0.05%
2023/07/31	0	37.70	0	0.00	37.40	0	30	0.05%
2023/07/28	2	37.40	0	0.00	37.40	2	30	6.50%
2023/07/27	1	37.45	0	0.00	37.60	1	30	3.29%
2023/07/26	0	37.81	0	0.00	37.50	0	30	0.05%
2023/07/24	0	37.80	0	0.00	37.50	0	30	0.05%
2023/07/21	1	37.60	0	0.00	37.70	1	31	3.27%
2023/07/19	0	37.68	0	0.00	37.90	0	32	0.05%
2023/07/18	0	37.90	0	0.00	37.60	0	32	0.06%
2023/07/14	0	38.00	0	0.00	37.70	0	31	0.04%
2023/07/13	0	37.90	3	37.70	37.80	-3	31	-9.35%
2023/07/12	0	37.90	0	0.00	37.90	0	32	0.03%
2023/07/10	0	38.20	0	0.00	38.00	0	33	0.04%
2023/07/07	0	38.00	0	0.00	38.15	0	33	0.03%
2023/07/06	0	38.20	0	0.00	37.90	0	33	0.04%
2023/07/05	0	0.00	2	38.15	38.05	-2	33	-6.01%
2023/07/03	0	38.25	0	0.00	38.25	0	33	0.02%
2023/06/30	0	38.50	0	0.00	38.20	0	33	0.01%
2023/06/29	5	38.10	0	0.00	38.10	5	33	15.03%
2023/06/28	0	37.90	0	0.00	38.15	0	32	0.06%
2023/06/20	0	38.00	0	0.00	37.90	0	32	0.00%
2023/06/19	1	38.10	0	0.00	38.05	1	32	3.11%
2023/06/15	0	38.10	0	0.00	37.95	0	31	0.03%
2023/06/12	1	38.00	0	0.00	37.85	1	31	3.21%
2023/06/09	0	38.15	0	0.00	37.95	0	31	0.05%
2023/06/06	1	38.45	0	0.00	38.45	1	30	3.28%
2023/06/02	0	37.85	0	0.00	37.95	0	32	0.00%
2023/06/01	0	38.10	0	0.00	37.85	0	33	0.05%
2023/05/31	0	38.14	0	0.00	37.75	0	33	0.05%
2023/05/29	0	38.20	0	0.00	38.00	0	36	0.04%
2023/05/26	0	38.25	0	0.00	38.05	0	38	0.03%
2023/05/25	0	38.40	0	0.00	38.15	0	38	0.04%
2023/05/24	0	38.36	0	0.00	38.25	0	38	0.04%
2023/05/18	0	37.60	0	0.00	37.65	0	39	0.00%
2023/05/16	0	38.05	0	0.00	37.65	0	39	0.05%
2023/05/15	0	38.05	0	0.00	37.65	0	39	0.01%
2023/05/11	0	0.00	0	38.15	37.50	0	40	-0.01%
2023/05/03	0	37.80	0	0.00	37.80	0	44	0.03%
2023/05/02	0	0.00	1	37.70	37.70	-1	44	-2.24%
2023/04/27	0	37.30	0	0.00	37.45	0	44	0.02%
2023/04/26	0	37.80	0	0.00	37.25	0	44	0.03%
2023/04/25	0	38.40	0	0.00	38.00	0	44	0.02%
2023/04/18	0	0.00	0	38.95	38.90	0	45	-0.02%
2023/04/17	0	0.00	0	39.50	39.00	0	47	0.00%
2023/04/12	0	38.67	0	0.00	38.75	0	47	0.04%
2023/04/11	0	0.00	0	39.00	38.55	0	48	0.00%
2023/04/10	0.1	39.30	0	0.00	38.55	0.1	51	0.10%
2023/04/07	0	38.52	0	0.00	38.50	0	57	0.01%
2023/04/06	0	38.34	0	38.55	38.50	0	70	0.01%
2023/03/31	0	39.95	0	0.00	38.55	0	77	0.00%
2023/03/30	0	39.48	0	0.00	38.80	0	78	0.00%
2023/03/28	0	39.08	0	0.00	38.85	0	94	0.02%
2023/03/27	0	39.50	28	38.70	38.70	-28	109	-25.50%
2023/03/24	0	40.60	0	0.00	39.05	0	109	0.00%
2023/03/22	0	39.98	0	0.00	39.20	0	113	0.02%
2023/03/21	0	40.90	0	0.00	38.70	0	116	0.00%
2023/03/20	0	0.00	1	38.60	38.50	-1	117	-0.85%
2023/03/14	0	0.00	1	38.50	38.50	-1	119	-0.84%
2023/03/13	0	39.00	0	0.00	38.65	0	120	0.01%
2023/03/10	0	39.45	0	0.00	39.00	0	121	0.01%
2023/03/07	1	40.00	2	39.98	39.85	-1	120	-0.83%
2023/03/06	2	40.68	0	0.00	40.65	2	117	1.70%
2023/03/03	0	41.45	1	40.50	40.65	-1	116	-0.86%
2023/03/02	0	0.00	0	41.90	40.70	0	116	0.00%
2023/03/01	2	41.05	0	0.00	41.00	2	115	1.73%
2023/02/24	4	40.13	3	40.17	40.25	1	112	0.90%
2023/02/20	0	38.82	0	0.00	38.85	0	109	0.01%
2023/02/16	0	38.50	0	0.00	38.50	0	110	0.01%
2023/02/15	0	38.85	0	0.00	38.40	0	110	0.01%
2023/02/14	0	39.00	0	0.00	38.75	0	110	0.01%
2023/02/13	0	38.85	0	0.00	39.00	0	110	0.01%
2023/02/10	1	39.10	0	0.00	38.85	1	111	0.90%
2023/02/09	0	39.00	0	0.00	38.90	0	112	0.01%
2023/02/06	0	38.70	0	0.00	38.45	0	111	0.01%
2023/02/03	0	40.00	0	0.00	38.60	0	110	0.00%
2023/02/01	0	38.94	0	0.00	38.65	0	109	0.02%
2023/01/31	0	38.70	2	38.30	38.55	-2	108	-1.82%
2023/01/12	0	39.50	0	0.00	38.75	0	108	0.00%
2023/01/05	0	0.00	7	38.85	38.70	-7	106	-6.60%
2023/01/04	0	38.93	0	0.00	39.20	0	103	0.00%
2022/12/29	0	0.00	2	38.73	39.30	-2	101	-1.97%
2022/12/27	0	0.00	10	41.95	40.30	-10	98	-10.16%
2022/12/26	10	41.95	7	42.05	41.65	3	92	3.23%
2022/12/23	4	40.99	0	0.00	39.85	4	78	5.10%
2022/12/20	4	41.07	9	38.43	38.40	-5	69	-7.21%
2022/12/19	3	39.78	12	39.50	40.75	-9	56	-16.04%
2022/12/14	11	37.98	0	0.00	37.35	11	40	27.08%
2022/12/13	6	37.56	0	0.00	37.10	6	37	15.84%
2022/12/12	0	36.00	10	35.20	36.10	-10	35	-28.51%
2022/12/06	2	35.75	2	35.80	35.65	0	33	0.00%
2022/12/05	13	36.16	0	0.00	36.20	13	32	39.64%
2022/12/01	1	34.85	0	0.00	35.10	1	30	3.25%
2022/11/30	0	0.00	0.1	34.50	34.75	-0.1	32	-0.24%
2022/11/29	1	34.50	0	0.00	34.55	1	32	3.08%
2022/11/28	0	36.80	0	0.00	34.50	0	32	0.00%
2022/11/25	0	35.15	0	0.00	34.45	0	35	0.01%
2022/11/24	0	34.95	0	35.00	34.50	0	38	0.00%
2022/11/23	0	35.90	0	0.00	34.85	0	37	0.01%
2022/11/16	8	34.25	0	0.00	34.50	8	39	20.35%
2022/11/15	0	34.40	0	0.00	34.40	0	39	0.00%
2022/11/14	0	37.00	0	0.00	34.30	0	39	0.00%
2022/11/09	0	37.00	0	0.00	34.70	0	39	0.01%
2022/11/07	1	34.00	0	0.00	34.05	1	38	2.61%
2022/10/31	0	35.00	0	0.00	32.20	0	37	0.01%
2022/10/28	0	33.00	0	0.00	32.05	0	37	0.01%
2022/10/24	0	34.43	0	0.00	32.15	0	46	0.01%
2022/10/19	0	36.00	0	0.00	33.40	0	84	0.00%
2022/10/18	0	36.00	0	0.00	33.45	0	85	0.00%
2022/10/17	0	34.25	0	0.00	33.30	0	86	0.00%
2022/10/14	0	34.00	0	0.00	33.10	0	86	0.00%
2022/10/13	0	33.25	0	0.00	32.45	0	87	0.01%
2022/10/12	0	36.50	0	0.00	33.45	0	87	0.00%
2022/10/11	0	37.00	0	0.00	33.50	0	87	0.00%
2022/10/06	0	35.80	0	0.00	34.25	0	86	0.00%
2022/09/28	0	34.50	0	0.00	34.20	0	88	0.00%
2022/09/26	0	37.35	0	0.00	35.50	0	88	0.00%
2022/09/22	0	40.70	0	0.00	37.00	0	89	0.00%
2022/09/21	0	40.00	0	0.00	37.00	0	89	0.00%
2022/09/20	0	37.35	0	0.00	37.05	0	89	0.00%
2022/09/19	0	41.00	0	0.00	37.20	0	89	0.00%
2022/09/13	1	38.60	0	0.00	38.90	1	94	1.06%
2022/09/12	0	0.00	0	38.55	38.90	0	96	0.00%
2022/09/02	0	40.50	0	0.00	39.95	0	99	0.00%
2022/09/01	0	0.00	2	41.05	39.85	-2	99	-2.02%
2022/08/24	0	0.00	1	39.15	39.45	-1	95	-1.04%
2022/08/23	0	39.80	0	0.00	39.45	0	95	0.00%
2022/08/17	0.1	39.15	0	0.00	39.00	0.1	94	0.08%
2022/08/12	0	38.70	0	0.00	38.35	0	94	0.00%
2022/08/08	1	38.05	0	0.00	38.40	1	96	1.04%
2022/08/04	0	38.00	0	0.00	37.90	0	96	0.00%
2022/08/03	0	37.95	0	0.00	37.90	0	97	0.00%
2022/08/02	3	38.15	0	0.00	38.25	3	99	3.03%
2022/08/01	1	39.90	0	0.00	39.35	1	99	1.01%
2022/07/29	0	40.65	1	41.40	40.30	-1	96	-1.03%
2022/07/28	3	41.67	1	42.10	41.00	2	94	2.13%
2022/07/27	0	0.00	3	42.60	42.60	-3	73	-4.08%
2022/07/12	0	0.00	15	31.99	32.05	-15	74	-20.24%
2022/07/08	0	34.00	0	0.00	32.55	0	74	0.00%
2022/07/04	0	31.80	2	31.50	32.00	-2	79	-2.51%
2022/07/01	0	32.00	0	0.00	31.35	0	80	0.01%
2022/06/27	0	36.60	0	0.00	34.80	0	80	0.00%
2022/06/23	2	33.30	0	0.00	33.30	2	83	2.40%
2022/06/20	0	0.00	3	36.13	35.50	-3	82	-3.64%
2022/06/17	0	38.12	4	37.25	36.95	-4	83	-4.78%
2022/06/16	0	38.95	0	0.00	38.00	0	84	0.00%
2022/06/10	7	40.16	0	0.00	40.10	7	86	8.10%
2022/06/09	1	40.00	0	0.00	39.95	1	88	1.13%
2022/05/30	0	0.00	0	39.50	39.90	0	93	-0.01%
2022/05/26	1	39.40	0	0.00	39.50	1	93	1.07%
2022/05/24	2	39.70	0	0.00	39.50	2	96	2.06%
2022/05/12	0	0.00	3	39.90	39.50	-3	100	-2.98%
2022/05/11	2	39.93	0	0.00	40.05	2	100	1.99%
2022/05/10	7	40.45	0	0.00	40.50	7	99	7.04%
2022/05/09	2	42.55	0	0.00	41.10	2	99	2.02%
2022/05/05	0	45.00	0	0.00	45.00	0	98	0.00%
2022/05/04	0	47.55	2	45.00	44.90	-2	99	-2.01%
2022/04/28	0	0.00	0.1	45.55	45.40	-0.1	101	-0.06%
2022/04/27	2	46.20	0	0.00	46.15	2	100	2.00%
2022/04/26	3	48.12	0	0.00	48.10	3	98	3.05%
2022/04/25	2	48.95	0	0.00	48.70	2	98	2.02%
2022/04/22	0.1	50.00	0	0.00	49.95	0.1	98	0.06%
2022/04/21	0	0.00	2	50.70	50.10	-2	98	-2.02%
2022/04/20	2	49.00	0	0.00	49.50	2	98	2.02%
2022/04/19	1	50.90	3	51.03	50.30	-2	97	-2.04%
2022/04/18	1	50.20	0	49.40	50.40	1	97	1.02%
2022/04/14	0	0.00	0	49.62	49.50	0	100	-0.01%
2022/04/13	0	0.00	1	49.60	50.00	-1	102	-0.97%
2022/04/12	1	49.80	2	49.70	49.70	-1	106	-0.94%
2022/04/11	2	49.70	0	0.00	49.60	2	114	1.74%
2022/04/08	1	49.00	0	0.00	49.55	1	114	0.88%
2022/04/07	0	49.85	0	0.00	48.90	0	114	0.01%
2022/04/06	0	49.80	0	0.00	49.60	0	120	0.00%
2022/03/31	0	50.50	0	0.00	50.30	0	121	0.00%
2022/03/29	0	51.40	0	0.00	50.00	0	122	0.00%
2022/03/28	1	50.20	1	51.30	50.10	0	124	0.00%
2022/03/24	0	0.00	2	50.60	50.60	-2	120	-1.66%
2022/03/23	2	50.50	7	50.73	51.00	-5	120	-4.14%
2022/03/22	5	48.70	1	48.55	50.00	4	119	3.35%
2022/03/21	1	48.06	0	0.00	48.05	1	117	0.86%
2022/03/16	1	48.25	0	49.95	48.25	1	115	0.86%
2022/03/15	2	48.30	0.3	48.60	48.10	1.7	115	1.48%
2022/03/14	1	49.48	0	0.00	49.60	1	113	0.90%
2022/03/11	1	51.40	0.1	50.80	50.80	0.9	112	0.84%
2022/03/10	0	53.38	0	0.00	52.50	0	112	0.01%
2022/03/09	0	53.75	0	0.00	52.40	0	112	0.00%
2022/03/08	0.2	52.51	1	52.00	52.80	-0.8	111	-0.71%
2022/03/07	0.1	54.30	0	0.00	54.50	0.1	109	0.06%
2022/03/02	0	55.10	1	55.60	55.10	-1	121	-0.81%
2022/02/25	0	55.30	0	0.00	55.20	0	122	0.01%
2022/02/24	0	56.00	1	55.20	55.50	-1	123	-0.80%
2022/02/21	0	60.00	0	0.00	57.30	0	126	0.00%
2022/02/18	1	56.81	0	0.00	57.30	1	126	0.82%
2022/02/11	0	57.60	0	0.00	57.10	0	131	0.00%
2022/02/09	0	56.68	0	0.00	56.80	0	132	0.01%
2022/02/08	0	56.70	0	0.00	56.60	0	130	0.00%
2022/02/07	1	56.00	0	0.00	56.90	1	129	0.77%
2022/01/26	0	57.00	0	0.00	55.80	0	129	0.00%
2022/01/25	1	56.70	0	0.00	56.00	1	128	0.78%
2022/01/24	0	57.20	0	0.00	57.00	0	127	0.00%
2022/01/21	0	58.00	0	0.00	57.40	0	126	0.01%
2022/01/14	1	58.60	0	0.00	58.40	1	128	0.78%
2022/01/11	2	59.60	0	0.00	58.70	2	128	1.57%
2022/01/07	2	58.15	0	0.00	58.40	2	123	1.62%
2022/01/05	2	60.20	0	0.00	60.00	2	121	1.65%
2022/01/04	2	59.50	6	61.20	61.00	-4	117	-3.39%
2021/12/29	3	57.90	4	58.45	59.00	-1	109	-0.91%
2021/12/28	0	0.00	1	57.40	57.40	-1	108	-0.93%
2021/12/27	0	57.40	1	57.40	57.50	-1	112	-0.88%
2021/12/23	0	0.00	1	57.20	57.10	-1	118	-0.84%
2021/12/17	1	56.40	0	0.00	56.80	1	145	0.69%
2021/12/13	0	56.80	1	56.50	56.40	-1	169	-0.59%
2021/12/10	1	57.30	0	0.00	56.80	1	174	0.57%
2021/12/09	0	0.00	2	56.95	57.00	-2	177	-1.13%
2021/12/08	0	0.00	2	56.50	56.80	-2	184	-1.09%
2021/12/06	7	57.00	0	0.00	56.60	7	192	3.64%
2021/12/03	2	57.05	1	57.00	57.30	1	196	0.51%
2021/12/02	1	56.50	0	0.00	56.60	1	201	0.50%
2021/12/01	3	56.63	0	0.00	56.60	3	220	1.36%
2021/11/29	1	56.90	1	58.70	56.90	0	246	0.00%
2021/11/26	1	57.60	0	0.00	56.70	1	243	0.41%
2021/11/25	0	0.00	1	57.10	56.70	-1	246	-0.41%
2021/11/24	1	57.40	0	0.00	57.50	1	257	0.39%
2021/11/22	1	58.70	0	0.00	58.70	1	281	0.36%
2021/11/17	1	57.50	0	0.00	57.80	1	286	0.35%
2021/11/15	0	0.00	2	56.90	57.50	-2	290	-0.69%
2021/11/09	1	57.80	0	58.00	58.00	1	302	0.32%
2021/11/08	0	0.00	3.4	57.54	57.40	-3.4	305	-1.10%
2021/11/03	0	58.00	0	0.00	57.20	0	317	0.00%
2021/10/28	2	56.50	1	57.30	57.20	1	325	0.31%
2021/10/22	0	56.50	0	0.00	56.90	0	335	0.00%
2021/10/21	0	55.90	0	0.00	55.40	0	336	0.01%
2021/10/19	0	55.70	0	0.00	55.30	0	338	0.01%
2021/10/15	1	54.50	0	0.00	54.90	1	341	0.29%
2021/10/14	1	54.80	0	0.00	54.40	1	346	0.29%
2021/10/13	0	0.00	0	54.90	54.70	0	346	0.00%
2021/10/08	1	56.80	0	0.00	57.10	1	347	0.29%
2021/10/04	2	54.50	0	54.60	54.30	2	352	0.55%
2021/10/01	2	57.20	0	0.00	56.20	2	356	0.56%
2021/09/29	1	58.00	0.4	59.94	58.10	0.6	368	0.16%
2021/09/28	1	60.00	0	62.90	60.50	1	367	0.27%
2021/09/27	0	62.60	0.2	61.45	60.60	-0.2	364	-0.06%
2021/09/24	2	61.90	21	64.87	61.90	-19	358	-5.30%
2021/09/23	2	65.80	0	0.00	65.80	2	346	0.58%
2021/09/17	13	70.29	0	0.00	70.00	13	340	3.81%
2021/09/16	6	68.97	17	68.92	68.20	-11	338	-3.25%
2021/09/15	0	0.00	1	70.40	70.40	-1	335	-0.30%
2021/09/13	0	72.00	7	71.33	71.00	-7	334	-2.09%
2021/09/10	1	70.29	12	70.07	70.00	-11	331	-3.32%
2021/09/09	0	67.90	5	68.42	68.60	-5	330	-1.51%
2021/09/08	17	68.17	61	67.98	67.40	-44	336	-13.07%
2021/09/07	5	66.94	0	0.00	67.20	5	336	1.49%
2021/09/06	13	67.98	25	69.50	67.40	-12	334	-3.58%
2021/09/03	0	0.00	2	69.50	70.40	-2	320	-0.62%
2021/09/02	10	67.98	20	68.13	68.20	-10	308	-3.23%
2021/09/01	0	0.00	1	66.00	65.70	-1	304	-0.33%
2021/08/31	0	0.00	11	65.41	64.20	-11	315	-3.49%
2021/08/30	0	0.00	5	66.66	66.10	-5	328	-1.52%
2021/08/27	23	65.00	37	64.88	65.30	-14	323	-4.33%
2021/08/26	1	60.40	0	0.00	61.40	1	307	0.33%
2021/08/25	1	58.10	0	0.00	58.20	1	306	0.33%
2021/08/24	0	0.00	1	57.50	57.50	-1	308	-0.32%
2021/08/20	4	54.40	0	0.00	53.70	4	317	1.26%
2021/08/19	11	57.05	0	0.00	55.70	11	317	3.46%
2021/08/18	1	57.00	2	57.50	58.10	-1	319	-0.31%
2021/08/17	6	57.20	0.1	57.20	57.00	5.9	322	1.83%
2021/08/16	1.1	56.17	0	0.00	55.20	1.1	327	0.33%
2021/08/13	0	0.00	1	57.40	56.80	-1	332	-0.30%
2021/08/12	0	55.50	0	0.00	55.40	0	336	0.00%
2021/08/06	8	62.34	2	61.80	61.30	6	435	1.38%
2021/08/05	1	64.20	13	63.76	64.10	-12	519	-2.31%
2021/08/03	0	0.00	3	64.17	64.00	-3	570	-0.53%
2021/08/02	1	65.20	0	0.00	64.70	1	578	0.17%
2021/07/30	5	64.64	0	0.00	65.00	5	585	0.85%
2021/07/27	1	64.40	0	0.00	64.50	1	596	0.17%
2021/07/23	1	66.30	0	0.00	66.50	1	603	0.17%
2021/07/20	9	68.02	1	68.80	67.50	8	620	1.29%
2021/07/15	0	0.00	2	66.50	66.80	-2	628	-0.32%
2021/07/14	0	0.00	1	66.90	66.20	-1	633	-0.16%
2021/07/13	0.5	68.50	0	0.00	67.20	0.5	638	0.08%
2021/07/12	0.5	67.90	2	67.80	68.50	-1.5	639	-0.23%
2021/07/09	2	68.00	0	0.00	67.40	2	641	0.31%
2021/07/08	1	67.90	0	0.00	67.90	1	648	0.15%
2021/07/07	1	70.90	0.1	70.80	70.20	0.9	654	0.14%
2021/07/06	2	73.95	0	73.40	72.70	2	656	0.30%
2021/07/05	3	76.50	1	75.90	76.70	2	655	0.31%
2021/07/02	0	0.00	1	75.50	75.40	-1	663	-0.15%
2021/07/01	0	75.59	0	0.00	75.20	0	679	0.00%
2021/06/30	3	75.40	0	0.00	75.40	3	694	0.43%
2021/06/28	0	0.00	3	77.10	76.50	-3	758	-0.40%
2021/06/25	0	0.00	1	77.00	77.10	-1	772	-0.13%
2021/06/24	1	74.60	0	0.00	76.30	1	775	0.13%
2021/06/23	7	74.63	0	0.00	74.60	7	776	0.90%
2021/06/22	3	74.40	0	75.50	74.00	3	778	0.38%
2021/06/21	5	76.84	0	0.00	75.80	5	777	0.64%
2021/06/18	7.1	76.43	0	0.00	76.10	7.1	788	0.90%
2021/06/17	0	0.00	1	75.10	75.00	-1	802	-0.12%
2021/06/15	1	77.30	0	0.00	77.20	1	798	0.13%
2021/06/11	1	78.40	0	0.00	77.90	1	802	0.12%
2021/06/10	4	79.40	4	79.25	79.20	0	818	0.00%
2021/06/09	0	0.00	3	79.13	78.80	-3	821	-0.37%
2021/06/08	3.2	77.70	0	0.00	77.10	3.2	829	0.38%
2021/06/07	0	0.00	13	80.71	79.00	-13	822	-1.58%
2021/06/04	1	83.20	0	0.00	82.60	1	810	0.12%
2021/06/02	0	0.00	1	83.60	84.10	-1	806	-0.12%
2021/06/01	1	83.80	0	0.00	83.90	1	808	0.12%
2021/05/31	0	0.00	2	84.50	84.40	-2	809	-0.25%
2021/05/28	2	85.30	1	84.90	84.80	1	809	0.12%
2021/05/27	0	0.00	4	85.90	85.60	-4	810	-0.49%
2021/05/26	5	85.46	0	0.00	85.60	5	812	0.62%
2021/05/20	0	0.00	13	85.73	84.20	-13	831	-1.56%
2021/05/19	1	85.70	2	87.75	85.60	-1	833	-0.12%
2021/05/18	4	88.58	2	87.45	88.30	2	819	0.24%
2021/05/17	11	90.36	10	88.74	91.00	1	803	0.12%
2021/05/14	1	88.00	1	92.00	84.10	0	758	0.00%
2021/05/13	8.1	92.88	22	94.70	89.20	-14	739	-1.89%
2021/05/12	1	92.45	4	91.38	90.40	-3	663	-0.45%
2021/05/10	1	87.80	0	0.00	88.50	1	624	0.16%
2021/05/07	3	88.33	9	88.88	89.80	-6	620	-0.97%
2021/05/06	2	85.10	0	0.00	85.70	2	617	0.32%
2021/05/05	1	85.00	1	85.00	84.50	0	615	0.00%
2021/05/04	3	83.87	1	83.50	82.90	2	617	0.32%
2021/05/03	2	90.25	2	90.40	88.60	0	616	0.00%
2021/04/29	1	89.50	11	89.79	89.60	-10	614	-1.63%
2021/04/28	1	89.60	0	0.00	89.90	1	616	0.16%
2021/04/26	0	0.00	1	88.80	88.80	-1	613	-0.16%
2021/04/23	0	0.00	0	90.10	89.50	0	613	0.00%
2021/04/21	1	92.60	0	0.00	92.50	1	630	0.16%
2021/04/19	0	99.00	0	0.00	93.20	0	645	0.00%
2021/04/14	1	97.80	0	0.00	95.10	1	642	0.16%
2021/04/13	1	100.00	0	0.00	97.30	1	638	0.16%
2021/04/12	0	0.00	1	99.60	99.90	-1	629	-0.16%
2021/04/09	0	0.00	1	97.00	98.30	-1	624	-0.16%
2021/04/08	2	98.20	1	98.60	97.90	1	621	0.16%
2021/04/07	2	97.30	0	0.00	97.00	2	615	0.32%
2021/04/06	1.5	100.83	8	99.83	98.80	-6.5	612	-1.06%
2021/04/01	2	101.75	5	101.30	100.50	-3	600	-0.50%
2021/03/31	3	99.23	11	98.55	101.50	-8	581	-1.38%
2021/03/30	3	97.90	9	99.26	99.30	-6	550	-1.09%
2021/03/29	7	97.47	5	97.30	97.30	2	550	0.36%
2021/03/26	1	96.40	0	0.00	96.20	1	576	0.17%
2021/03/25	9	96.60	1	96.80	96.70	8	590	1.36%
2021/03/23	1	95.90	1	96.20	96.00	0	601	0.00%
2021/03/22	11	97.57	1	95.00	97.90	10	604	1.65%
2021/03/19	0	0.00	1	94.30	94.40	-1	606	-0.16%
2021/03/18	2	94.15	0	0.00	94.40	2	616	0.32%
2021/03/16	0	0.00	1	94.50	93.90	-1	657	-0.15%
2021/03/15	2	92.00	0	0.00	92.00	2	652	0.31%
2021/03/12	1	96.40	3.1	94.87	93.40	-2.1	653	-0.32%
2021/03/11	2	92.55	0.1	93.00	93.60	1.9	656	0.29%
2021/03/10	0	0.00	0.1	92.00	91.80	-0.1	658	-0.01%
2021/03/03	1	91.00	0	0.00	90.40	1	675	0.15%
2021/03/02	0	0.00	0.2	94.30	91.50	-0.2	673	-0.03%
2021/02/26	1	91.70	0	0.00	91.70	1	668	0.15%
2021/02/25	1	92.70	0	99.14	92.70	1	676	0.15%
2021/02/22	1	94.50	8	96.83	98.20	-7	672	-1.04%
2021/02/19	14	92.09	6	92.83	93.50	8	662	1.21%
2021/02/17	1	89.30	0	0.00	88.80	1	675	0.15%
2021/02/03	5	91.94	17	92.29	89.50	-12	690	-1.74%
2021/02/02	9	88.63	0.2	89.00	90.50	8.8	713	1.23%
2021/02/01	4	86.50	1	87.39	86.30	3	722	0.41%
2021/01/29	0	0.00	2	86.80	86.50	-2	762	-0.26%
2021/01/28	0	0.00	3.2	87.72	87.00	-3.2	784	-0.41%
2021/01/27	3	89.10	0.1	89.80	89.10	2.9	833	0.35%
2021/01/26	4	90.65	1	89.51	89.10	3	1,004	0.30%
2021/01/25	2	91.50	0	0.00	91.30	2	1,099	0.18%
2021/01/22	0	0.00	1	87.20	87.50	-1	1,114	-0.09%
2021/01/21	1	87.60	1	86.50	86.20	0	1,131	0.00%
2021/01/20	0	0.00	1	88.80	87.70	-1	1,143	-0.09%
2021/01/19	0	0.00	1	89.33	89.10	-1	1,154	-0.09%
2021/01/15	9	92.39	8	89.86	89.20	1	1,182	0.08%
2021/01/14	9	94.17	0	0.00	93.50	9	1,189	0.76%
2021/01/13	2	97.60	11	98.01	96.90	-9	1,192	-0.75%
2021/01/12	11	100.68	7	99.96	99.50	4	1,212	0.33%
2021/01/11	4	98.83	0	0.00	98.60	4	1,211	0.33%
2021/01/08	6	99.32	2	100.00	99.00	4	1,221	0.33%
2021/01/07	1	99.10	0	0.00	99.10	1	1,231	0.08%
2021/01/06	6	99.45	1	99.90	99.50	5	1,246	0.40%
2021/01/04	0	0.00	1	102.00	101.00	-1	1,296	-0.08%
2020/12/31	0	0.00	1	103.00	102.00	-1	1,303	-0.08%
2020/12/30	0	0.00	1.3	100.35	101.00	-1.3	1,331	-0.10%
2020/12/29	15.3	99.46	1	98.50	98.50	14.3	1,336	1.07%
2020/12/28	7	102.50	0	0.00	101.50	7	1,336	0.52%
2020/12/25	6	101.83	0	0.00	101.00	6	1,356	0.44%
2020/12/23	14	105.36	2	105.25	104.00	12	1,345	0.89%
2020/12/22	12.5	105.18	5	109.10	108.50	7.5	1,341	0.56%
2020/12/21	11	105.09	4	102.00	106.00	7	1,313	0.53%
2020/12/18	6	100.42	0	0.00	100.00	6	1,299	0.46%
2020/12/17	0	102.50	0	0.00	101.50	0	1,294	0.00%
2020/12/16	1	98.00	1	98.80	101.50	0	1,285	0.00%
2020/12/15	1	99.00	1	98.60	97.80	0	1,273	0.00%
2020/12/14	1	103.00	0	0.00	102.00	1	1,256	0.08%
2020/12/11	1	107.00	1	106.00	106.00	0	1,247	0.00%
2020/12/10	4	107.00	0	0.00	105.00	4	1,228	0.33%
2020/12/08	9	119.89	8	119.13	120.00	1	1,206	0.08%
2020/12/07	7	119.93	0	0.00	118.00	7	1,204	0.58%
2020/12/04	2	127.25	2	127.25	126.50	0	1,192	0.00%
2020/12/03	0	0.00	1	123.50	125.00	-1	1,195	-0.08%
2020/12/02	1.2	126.17	0	0.00	126.00	1.2	1,213	0.10%
2020/12/01	7	127.57	1	127.50	127.50	6	1,285	0.47%
2020/11/30	0.3	133.00	0	0.00	131.50	0.3	1,292	0.02%
2020/11/27	50	136.81	0	0.00	138.00	50	1,290	3.87%
2020/11/24	2	138.50	0	0.00	138.00	2	1,300	0.15%
2020/11/20	2	136.75	5	137.50	139.50	-3	1,294	-0.23%
2020/11/19	2	137.75	0	0.00	136.00	2	1,297	0.15%
2020/11/18	1	137.00	51	135.19	138.00	-50	1,294	-3.86%
2020/11/17	24	134.06	10	135.00	135.00	14	1,295	1.08%
2020/11/13	1	143.00	20	141.50	141.50	-19	1,304	-1.46%
2020/11/11	15	137.80	37	138.30	140.00	-22	1,341	-1.64%
2020/11/10	22	139.59	33	138.42	140.00	-11	1,343	-0.82%
2020/11/09	10	147.50	10	149.00	147.00	0	1,322	0.00%
2020/11/06	21	146.29	22	148.02	147.50	-1	1,344	-0.07%
2020/11/05	20	147.25	11	147.59	149.50	9	1,339	0.67%
2020/11/04	33	148.36	60	145.48	148.50	-27	1,357	-1.99%
2020/11/03	65	147.18	29	149.07	142.00	36	1,350	2.67%
2020/11/02	23	148.43	67	152.34	154.00	-44	1,208	-3.64%
2020/10/30	2	140.75	2	139.00	140.00	0	1,162	0.00%
2020/10/29	5	138.60	1	133.50	138.00	4	1,176	0.34%
2020/10/28	2	132.00	2	136.25	134.00	0	1,186	0.00%
2020/10/27	4	135.50	2	135.75	136.00	2	1,177	0.17%
2020/10/26	2	129.50	1	132.00	134.50	1	1,178	0.08%
2020/10/23	0	0.00	3	131.67	130.50	-3	1,176	-0.25%
2020/10/22	5	131.60	6	131.67	133.50	-1	1,167	-0.09%
2020/10/21	5	125.50	5	127.50	130.00	0	1,162	0.00%
2020/10/20	6	125.00	7	126.50	127.00	-1	1,156	-0.09%
2020/10/19	0	0.00	14	119.21	122.00	-14	1,130	-1.24%
2020/10/16	10	117.50	0	0.00	117.50	10	1,127	0.89%
2020/10/15	4	117.88	12	118.58	120.00	-8	1,120	-0.71%
2020/10/14	22	117.93	11	119.59	118.00	11	1,127	0.98%
2020/10/13	11	115.86	5	115.00	118.00	6	1,137	0.53%
2020/10/12	2	113.50	13	112.27	116.00	-11	1,141	-0.96%
2020/10/08	3	108.50	10	110.50	109.50	-7	1,121	-0.62%
2020/10/07	10	109.00	12	110.00	109.00	-2	1,120	-0.18%
2020/10/06	0	0.00	1	107.50	107.00	-1	1,101	-0.09%
2020/10/05	6	106.00	0	0.00	106.50	6	1,118	0.54%
2020/09/30	1	99.91	4	103.88	105.00	-3	1,136	-0.26%
2020/09/29	0	0.00	3	98.77	98.20	-3	1,142	-0.26%
2020/09/25	28	96.98	0	0.00	95.40	28	1,250	2.24%
2020/09/24	1	99.50	2	101.50	99.30	-1	1,303	-0.08%
2020/09/23	0	99.60	0	0.00	99.70	0	1,346	0.00%
2020/09/22	12	99.71	0	0.00	99.80	12	1,406	0.85%
2020/09/21	17	101.41	0	0.00	101.50	17	1,423	1.19%
2020/09/18	1	101.00	1	101.50	101.50	0	1,536	0.00%
2020/09/16	1	101.00	0	0.00	101.50	1	1,613	0.06%
2020/09/15	5	102.00	1	103.50	102.00	4	1,637	0.24%
2020/09/14	9	102.21	2	101.50	103.00	7	1,750	0.40%
2020/09/11	2	100.75	0	0.00	101.00	2	1,786	0.11%
2020/09/10	5	103.00	0	0.00	102.50	5	1,827	0.27%
2020/09/09	2	104.00	1	102.50	103.00	1	1,852	0.05%
2020/09/08	2	105.50	2	103.50	103.50	0	1,984	0.00%
2020/09/07	5	107.10	0	0.00	105.50	5	2,048	0.24%
2020/09/04	3	113.17	5	111.50	109.00	-2	2,039	-0.10%
2020/09/03	4	105.13	22	105.55	109.00	-18	1,982	-0.91%
2020/09/02	5	108.50	0	0.00	106.50	5	1,999	0.25%
2020/09/01	6	107.67	0	0.00	107.00	6	2,026	0.30%
2020/08/31	6	107.50	0	0.00	108.00	6	2,112	0.28%
2020/08/28	1	108.00	1	106.50	106.50	0	2,139	0.00%
2020/08/27	0	0.00	15	105.67	105.00	-15	2,142	-0.70%
2020/08/26	15	104.57	0	0.00	106.00	15	2,157	0.70%
2020/08/25	0	0.00	1	104.50	103.50	-1	2,170	-0.05%
2020/08/24	0	0.00	15	104.57	105.00	-15	2,190	-0.68%
2020/08/21	15	103.27	0	0.00	105.00	15	2,218	0.68%
2020/08/20	1	101.50	20	106.35	101.00	-19	2,256	-0.84%
2020/08/19	3	108.33	11	107.95	107.50	-8	2,257	-0.35%
2020/08/18	32	110.81	25	110.80	109.50	7	2,267	0.31%
2020/08/17	26	109.37	8	106.38	110.00	18	2,293	0.78%
2020/08/14	14	105.50	1	104.50	104.00	13	2,307	0.56%
2020/08/13	1	105.50	17	106.29	104.00	-16	2,329	-0.69%
2020/08/12	30	106.53	93	107.69	107.00	-63	2,361	-2.67%
2020/08/11	53	109.75	34	107.29	112.00	19	2,366	0.80%
2020/08/10	37	108.24	15	107.00	107.50	22	2,353	0.93%
2020/08/07	21	105.90	29	106.12	105.00	-8	2,369	-0.34%
2020/08/06	23	102.98	8	102.06	103.00	15	2,364	0.63%
2020/08/05	14	99.24	68	103.82	102.00	-54	2,376	-2.27%
2020/08/04	25	102.24	22	98.48	103.00	3	2,380	0.13%
2020/08/03	27	97.43	6	96.92	99.00	21	2,458	0.85%
2020/07/31	14	93.71	0	0.00	94.10	14	2,560	0.55%
2020/07/30	20	93.19	0	0.00	93.20	20	2,878	0.69%
2020/07/29	1	92.20	14	90.59	92.00	-13	3,013	-0.43%
2020/07/28	6	89.48	5	89.20	91.30	1	3,113	0.03%
2020/07/27	1	86.00	0	0.00	86.50	1	3,200	0.03%
2020/07/24	1	89.00	5	92.04	89.00	-4	3,264	-0.12%
2020/07/23	6	92.55	0	0.00	92.20	6	3,313	0.18%
2020/07/22	1	93.90	1	92.30	92.50	0	3,425	0.00%
2020/07/21	2	93.60	1	92.70	92.30	1	3,582	0.03%
2020/07/20	5	92.88	0	0.00	92.60	5	3,661	0.14%
2020/07/17	1	97.90	41	96.67	94.20	-40	3,735	-1.07%
2020/07/16	14	96.96	2	96.40	97.20	12	3,751	0.32%
2020/07/15	28	95.45	0	0.00	94.60	28	3,808	0.74%
2020/07/14	2	94.50	5	93.60	93.60	-3	3,954	-0.08%
2020/07/13	2	94.55	3	94.03	94.30	-1	4,080	-0.02%
2020/07/10	1	95.20	4	96.00	95.00	-3	4,166	-0.07%
2020/07/09	3	99.00	3	98.50	97.50	0	4,271	0.00%
2020/07/08	3	96.80	1	98.50	97.00	2	4,272	0.05%
2020/07/07	8	94.93	15	100.22	93.50	-7	4,281	-0.16%
2020/07/06	32	102.92	2	100.50	99.50	30	4,262	0.70%
2020/07/03	11	103.00	7	101.27	101.50	4	4,229	0.09%
2020/07/02	8	100.01	22	99.74	99.50	-14	4,242	-0.33%
2020/07/01	12	98.63	4	98.38	98.90	8	4,313	0.19%
2020/06/30	4	93.53	11	94.27	94.70	-7	4,303	-0.16%
2020/06/29	65	95.90	58	96.07	94.00	7	4,300	0.16%
2020/06/24	22	91.83	4	91.93	92.70	18	4,236	0.42%
2020/06/23	3	88.93	7	89.09	90.50	-4	4,220	-0.09%
2020/06/22	4	88.45	2	88.15	87.60	2	4,217	0.05%
2020/06/19	21	91.53	13	92.44	87.90	8	4,216	0.19%
2020/06/18	8	85.43	11	85.98	87.20	-3	4,127	-0.07%
2020/06/17	6	84.52	22	85.52	85.20	-16	4,122	-0.39%
2020/06/16	2	83.90	4	83.65	83.50	-2	4,105	-0.05%
2020/06/15	71	84.61	24	86.52	84.00	47	4,131	1.14%
2020/06/12	26	79.32	33	80.05	82.50	-7	4,065	-0.17%
2020/06/11	2	77.85	22	76.44	76.80	-20	4,031	-0.50%
2020/06/10	0	0.00	28	78.79	78.90	-28	4,059	-0.69%
2020/06/09	16	80.03	9	79.00	79.00	7	4,074	0.17%
2020/06/08	8	76.65	12	77.88	79.00	-4	4,085	-0.10%
2020/06/05	26	78.62	11	77.76	77.70	15	4,122	0.36%
2020/06/04	0	0.00	1	76.00	77.20	-1	4,101	-0.02%
2020/06/03	0	0.00	16	70.35	70.20	-16	4,179	-0.38%
2020/06/02	0	0.00	1	69.60	69.70	-1	4,317	-0.02%
2020/06/01	0	0.00	4	69.28	70.00	-4	4,603	-0.09%
2020/05/29	2	69.40	0	0.00	68.10	2	4,771	0.04%
2020/05/28	2	68.30	2	69.45	68.10	0	4,786	0.00%
2020/05/27	0	0.00	1	66.80	66.50	-1	4,805	-0.02%
2020/05/26	9	70.68	5	70.94	70.50	4	4,824	0.08%
2020/05/25	1	70.70	2	71.55	72.00	-1	4,834	-0.02%
2020/05/22	5	73.06	27	73.54	72.00	-22	4,869	-0.45%
2020/05/21	11	74.59	8	76.01	76.40	3	4,961	0.06%
2020/05/20	13	73.71	14	74.04	74.70	-1	5,094	-0.02%
2020/05/19	13	74.12	10	73.42	72.00	3	5,163	0.06%
2020/05/18	8	76.95	12	76.68	75.10	-4	5,140	-0.08%
2020/05/15	2	74.30	0	0.00	74.90	2	5,102	0.04%
2020/05/14	12	75.93	6	75.90	73.50	6	5,103	0.12%
2020/05/13	23	77.53	3	78.37	77.40	20	5,058	0.40%
2020/05/12	8	78.29	7	77.49	77.50	1	5,049	0.02%
2020/05/11	28	77.50	24	77.53	78.10	4	5,026	0.08%
2020/05/08	18	78.89	20	78.93	76.60	-2	4,988	-0.04%
2020/05/07	9	79.10	10	80.08	80.70	-1	4,960	-0.02%
2020/05/06	69	82.37	87	82.61	77.50	-18	4,911	-0.37%
2020/05/05	43	72.92	49	74.16	78.00	-6	4,616	-0.13%
2020/05/04	19	71.95	12	72.36	71.50	7	4,511	0.16%
2020/04/30	15	70.21	11	69.96	69.10	4	4,521	0.09%
2020/04/29	22	74.84	7	73.93	73.80	15	4,471	0.34%
2020/04/28	6	76.58	39	76.69	75.00	-33	4,443	-0.74%
2020/04/27	54	77.61	11	77.11	76.10	43	4,434	0.97%
2020/04/24	35	77.50	37	77.47	76.40	-2	4,319	-0.05%
2020/04/23	5	72.36	13	72.15	72.80	-8	4,154	-0.19%
2020/04/22	32	70.12	92	69.68	69.90	-60	4,066	-1.48%
2020/04/21	58	68.61	59	68.95	68.80	-1	3,975	-0.03%
2020/04/20	43	69.40	16	69.03	68.50	27	3,932	0.69%
2020/04/17	56	69.27	90	71.11	67.80	-34	3,847	-0.88%
2020/04/16	61	67.46	50	65.22	70.40	11	3,683	0.30%
2020/04/15	101	64.80	56	65.02	64.00	45	3,549	1.27%	大買/
2020/04/14	38	62.71	51	62.52	63.30	-13	3,450	-0.38%
2020/04/13	17	59.10	0	0.00	59.00	17	3,321	0.51%
2020/04/10	13	57.88	2	59.10	58.20	11	3,292	0.33%
2020/04/09	1	58.20	3	59.20	57.30	-2	3,255	-0.06%
2020/04/08	2	59.50	0	0.00	59.60	2	3,228	0.06%
2020/04/07	8	60.29	9	58.83	59.50	-1	3,199	-0.03%
2020/04/06	22	59.07	20	59.25	60.00	2	3,119	0.06%
2020/04/01	6	55.72	6	55.48	55.50	0	3,000	0.00%
2020/03/31	2	55.10	3	54.43	53.80	-1	2,948	-0.03%
2020/03/30	4	56.13	4	56.70	55.60	0	2,929	0.00%
2020/03/27	0	0.00	1	55.00	54.80	-1	2,877	-0.03%
2020/03/26	1	54.40	9	53.77	54.10	-8	2,850	-0.28%
2020/03/25	2	53.30	6	52.45	52.00	-4	2,809	-0.14%
2020/03/24	3	51.83	4	51.88	52.20	-1	2,781	-0.04%
2020/03/23	10	51.63	8	51.21	51.00	2	2,754	0.07%
2020/03/20	3	50.53	6	50.58	49.85	-3	2,714	-0.11%
2020/03/19	11	49.87	2	50.05	48.35	9	2,680	0.34%
2020/03/18	16	53.43	13	52.89	53.70	3	2,622	0.11%
2020/03/17	23	51.45	26	50.72	49.25	-3	2,552	-0.12%
2020/03/16	15	52.31	6	52.18	51.10	9	2,513	0.36%
2020/03/13	2	49.90	6	49.73	49.50	-4	2,467	-0.16%
2020/03/12	3	54.67	3	55.73	55.00	0	2,428	0.00%
2020/03/11	6	58.38	2	59.50	59.00	4	2,386	0.17%
2020/03/10	0	0.00	1	57.00	56.10	-1	2,316	-0.04%
2020/03/09	21	63.02	27	61.53	60.40	-6	2,251	-0.27%
2020/03/06	54	66.38	77	66.44	65.80	-23	2,142	-1.07%
2020/03/05	48	64.35	31	64.95	63.70	17	1,987	0.86%
2020/03/04	9	59.83	41	61.72	62.40	-32	1,682	-1.90%
2020/03/03	5	57.18	9	56.74	56.80	-4	1,494	-0.27%
2020/03/02	8	59.29	7	58.96	58.70	1	1,450	0.07%
2020/02/27	4	58.63	11	59.11	57.80	-7	1,402	-0.50%
2020/02/26	14	58.86	16	59.00	59.00	-2	1,343	-0.15%
2020/02/25	16	59.20	12	58.77	57.50	4	1,325	0.30%
2020/02/24	19	60.86	16	61.58	60.50	3	1,275	0.24%
2020/02/21	31	58.95	20	58.64	58.50	11	1,127	0.98%
2020/02/20	9	55.66	36	54.92	56.30	-27	959	-2.81%
2020/02/19	22	53.55	1	53.60	53.80	21	857	2.45%
2020/02/18	0	0.00	15	52.21	52.20	-15	834	-1.80%
2020/02/17	20	53.12	3	53.60	52.50	17	830	2.05%
2020/02/14	8	51.91	16	52.69	51.70	-8	808	-0.99%
2020/02/13	16	51.72	0	0.00	51.70	16	805	1.99%
2020/02/12	0	0.00	1	53.20	53.20	-1	771	-0.13%
2020/02/11	4	53.78	0	0.00	54.40	4	751	0.53%
2020/02/10	18	56.42	34	56.19	54.80	-16	732	-2.18%
2020/02/07	59	54.76	5	55.32	55.10	54	645	8.37%
2020/02/06	11	52.27	1	52.90	52.30	10	559	1.79%
2020/02/05	2	52.05	6.1	53.00	52.00	-4.1	525	-0.78%
2020/02/04	9	57.74	4	59.33	54.50	5	477	1.05%
2020/02/03	3	55.20	26	55.86	56.40	-23	354	-6.48%
2020/01/31	7	52.36	2	52.30	51.30	5	300	1.66%
2020/01/30	19	51.19	2	51.30	51.30	17	248	6.83%
2019/11/21	0	0.00	6	47.00	48.50	-6	177	-3.39%
2019/11/18	0	0.00	10	46.76	46.90	-10	164	-6.07%
2019/11/12	10	46.26	8	48.50	46.30	2	158	1.26%
2019/11/11	3	44.92	0	0.00	44.90	3	148	2.02%
2019/11/08	5	45.36	2	45.30	45.00	3	150	2.00%
2019/11/07	0	0.00	15	44.87	44.90	-15	147	-10.14%
2019/11/06	2	45.35	7	45.06	45.30	-5	147	-3.40%
2019/11/05	5	45.38	0	0.00	45.35	5	146	3.40%
2019/10/31	5	45.28	0	0.00	45.40	5	152	3.28%
2019/10/30	10	45.12	0	0.00	45.30	10	153	6.50%
2019/10/14	0	0.00	1	46.50	46.50	-1	170	-0.59%
2019/09/17	0	0.00	15	44.20	44.15	-15	192	-7.81%
2019/09/16	1	45.50	15	45.10	44.80	-14	192	-7.27%
2019/09/12	2	46.95	0	0.00	46.00	2	192	1.04%
2019/09/11	5	46.95	7	46.23	46.95	-2	193	-1.03%
2019/09/06	0	0.00	1	46.15	45.55	-1	190	-0.53%
2019/09/04	5	45.59	15	46.38	46.95	-10	186	-5.35%
2019/09/02	0	0.00	1	46.75	46.60	-1	186	-0.54%
2019/08/30	1	45.80	2	46.15	46.30	-1	182	-0.55%
2019/08/29	5	45.75	0	0.00	45.50	5	177	2.81%
2019/08/27	10	44.87	0	0.00	44.90	10	167	5.96%
2019/08/26	0	0.00	10	43.16	43.35	-10	167	-5.98%
2019/08/21	10	44.85	0	0.00	44.80	10	164	6.08%
2019/08/20	20	44.62	0	0.00	44.45	20	162	12.28%
2019/07/30	5	40.75	0	0.00	40.65	5	147	3.39%
2019/07/26	1	42.75	0	0.00	42.60	1	148	0.67%
2019/07/24	1	45.50	0	0.00	45.75	1	142	0.70%
2019/07/08	3	44.35	0	0.00	44.50	3	114	2.61%
2019/05/16	0	0.00	3	40.05	40.20	-3	67	-4.42%
2019/05/15	3	40.28	0	0.00	40.30	3	67	4.42%
2019/05/07	2	41.70	2	40.60	40.85	0	66	0.00%
2019/04/22	0.1	40.10	0	0.00	39.55	0.1	72	0.10%
2019/04/17	0	42.00	0	0.00	39.95	0	76	0.00%
2019/04/01	1	42.35	0	0.00	41.85	1	75	1.32%
2019/03/26	20	42.73	1	42.20	42.10	19	73	25.69%
2019/03/25	0	41.10	0	0.00	40.70	0	67	0.00%
2019/03/21	0	0.00	5	40.02	40.05	-5	67	-7.37%
2019/03/15	0	0.00	5	39.80	39.45	-5	73	-6.79%
2019/03/06	0	40.50	0	0.00	40.10	0	84	0.00%
2019/02/20	0	40.40	0	0.00	40.00	0	86	0.00%
2019/02/12	0	0.00	2	39.80	39.60	-2	111	-1.80%
2019/01/28	1	40.40	0	0.00	40.10	1	113	0.88%
2019/01/21	0	0.00	1	40.00	40.10	-1	113	-0.88%
2019/01/15	0	0.00	3	40.92	40.70	-3	113	-2.64%
2019/01/11	0	0.00	10	39.43	39.55	-10	105	-9.52%
2019/01/10	10	40.02	0	0.00	39.80	10	104	9.56%
2019/01/04	0	39.35	0	0.00	39.00	0	104	0.00%
2019/01/03	0	39.25	0	0.00	38.90	0	110	0.00%
2018/12/20	0	40.00	1	40.15	40.00	-1	167	-0.60%
2018/12/19	1	39.95	2	39.95	39.95	-1	166	-0.60%
2018/12/18	0	0.00	1	40.20	39.90	-1	165	-0.61%
2018/12/13	1	39.95	0	0.00	39.75	1	161	0.62%
2018/11/27	0	0.00	3	34.83	34.85	-3	149	-2.01%
2018/11/14	0	0.00	1	34.50	34.55	-1	148	-0.67%
2018/11/12	0	0.00	10	30.78	31.25	-10	137	-7.28%
2018/11/09	10	30.04	0	0.00	30.50	10	134	7.44%
2018/10/25	1	29.30	0	0.00	28.05	1	131	0.76%
2018/10/23	0	0.00	1	31.30	31.10	-1	128	-0.78%
2018/10/22	1	31.75	0	0.00	31.30	1	128	0.78%
2018/10/19	5	31.00	0	0.00	31.10	5	127	3.93%
2018/10/12	1	31.80	0	0.00	32.15	1	126	0.79%
2018/10/11	2	32.75	0	0.00	32.60	2	124	1.60%
2018/10/09	5	37.72	0	0.00	36.20	5	119	4.20%
2018/10/08	1	39.35	0	0.00	39.00	1	113	0.88%
2018/10/05	2	41.35	2	41.65	40.45	0	105	0.00%
2018/09/07	0	0.00	3	38.03	38.00	-3	84	-3.55%
2018/09/06	0	0.00	1	39.00	38.60	-1	85	-1.17%
2018/07/13	3	41.72	0	0.00	41.60	3	98	3.06%
2018/05/29	0	0.00	4	42.10	42.15	-4	169	-2.36%
2018/04/30	0	0.00	4	43.75	43.30	-4	202	-1.98%
2018/04/27	4	42.80	0	0.00	43.45	4	203	1.96%
2018/04/26	0	0.00	2	42.50	42.50	-2	204	-0.98%
2018/04/24	2	44.30	2	44.30	43.95	0	208	0.00%
2018/04/23	2	44.30	2	45.13	45.25	0	212	0.00%
2018/04/16	0	45.55	0	0.00	45.10	0	239	0.00%
2018/04/09	2	48.15	0	0.00	47.80	2	266	0.75%
2018/04/02	0	0.00	4	46.85	46.40	-4	271	-1.47%
2018/03/31	4	46.78	0	0.00	46.30	4	276	1.45%
2018/03/29	1	47.40	0	0.00	47.35	1	295	0.34%
2018/03/28	0	0.00	21	47.34	47.35	-21	304	-6.90%
2018/03/27	25	47.89	30	47.27	48.20	-5	330	-1.52%
2018/03/26	25	47.65	0	0.00	48.20	25	322	7.75%
2018/03/22	1	46.50	0	0.00	46.40	1	314	0.32%
2018/03/21	0	0.00	2	45.30	45.00	-2	306	-0.65%
2018/03/15	0	0.00	1	44.80	44.80	-1	318	-0.31%
2018/03/09	1	44.00	0	0.00	43.70	1	356	0.28%
2018/02/27	0	44.00	0	0.00	41.60	0	517	0.00%
2018/02/23	1	42.45	0	0.00	42.45	1	527	0.19%
2018/02/21	0	0.00	1	41.90	42.00	-1	536	-0.19%
2018/02/12	5	40.75	0	0.00	40.90	5	542	0.92%
2018/02/09	1	39.80	0	0.00	40.50	1	543	0.18%
2018/02/08	2	43.20	2	42.80	42.40	0	542	0.00%
2018/02/07	2	44.20	2	44.25	43.45	0	541	0.00%
2018/02/06	3	43.57	0	0.00	43.60	3	540	0.55%
2018/02/02	0	0.00	2	48.60	48.85	-2	555	-0.36%
2018/02/01	1	49.00	2	48.85	48.70	-1	561	-0.18%
2018/01/31	0	0.00	3	48.78	49.00	-3	564	-0.53%
2018/01/30	2	49.20	0	0.00	49.00	2	574	0.35%
2018/01/24	2	48.98	1	49.05	49.05	1	634	0.16%
2018/01/22	0	0.00	1	49.00	48.90	-1	640	-0.16%
2018/01/19	2	49.60	3	49.20	49.10	-1	650	-0.15%
2018/01/18	1	49.60	0	0.00	49.50	1	657	0.15%
2018/01/17	4	50.29	2	49.85	49.85	2	668	0.30%
2018/01/16	0	0.00	1	52.00	50.60	-1	701	-0.14%
2018/01/15	2	50.90	0	0.00	50.80	2	692	0.29%
2018/01/09	0	0.00	2	49.60	49.50	-2	714	-0.28%
2018/01/05	0	0.00	2	50.20	50.60	-2	712	-0.28%
2018/01/04	0	0.00	1	50.90	50.10	-1	712	-0.14%
2018/01/03	0	0.00	6	51.10	50.90	-6	722	-0.83%
2018/01/02	4	51.80	4	51.10	51.10	0	749	0.00%