豪展 (4735)-凱基-汐止券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.40
漲跌
▼0.40
漲幅
-1.12%
成交量
12張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	3	35.05	35.30	-3	51	-5.81%
2024/03/11	0	37.90	0	0.00	37.65	0	103	0.00%
2024/01/10	1	40.25	1	40.30	40.30	0	77	0.00%
2024/01/09	5	40.48	0	0.00	40.20	5	73	6.79%
2023/02/13	0	0.00	1	38.55	39.00	-1	110	-0.90%
2023/02/09	1	39.10	0	0.00	38.90	1	112	0.89%
2022/12/19	0	0.00	5	40.75	40.75	-5	56	-8.91%
2022/12/14	0	0.00	5	38.10	37.35	-5	40	-12.31%
2022/09/28	5	34.00	0	0.00	34.20	5	88	5.67%
2022/09/19	4	37.00	0	0.00	37.20	4	89	4.48%
2022/08/03	1	37.00	0	0.00	37.90	1	97	1.02%
2022/05/27	0	39.73	0	0.00	39.70	0	93	0.00%
2022/03/11	5	51.30	1	50.70	50.80	4	112	3.55%
2022/03/08	5	52.00	1	52.00	52.80	4	111	3.59%
2021/11/29	1	57.90	0	0.00	56.90	1	246	0.41%
2021/09/29	10	58.10	0	0.00	58.10	10	368	2.71%
2021/09/23	1	65.80	3	65.70	65.80	-2	346	-0.58%
2021/09/22	3	69.13	0	0.00	69.90	3	342	0.88%
2021/09/07	0	0.00	1	66.00	67.20	-1	336	-0.30%
2021/08/31	1	64.80	0	0.00	64.20	1	315	0.32%
2021/08/30	0	0.00	10	67.10	66.10	-10	328	-3.05%
2021/08/03	3	64.20	0	0.00	64.00	3	570	0.53%
2021/07/29	0	0.00	1	62.50	62.70	-1	586	-0.17%
2021/07/28	2	61.70	2	61.90	62.10	0	589	0.00%
2021/07/21	0	0.00	1	66.70	67.00	-1	615	-0.16%
2021/07/20	1	66.80	0	0.00	67.50	1	620	0.16%
2021/07/09	5	67.00	0	0.00	67.40	5	641	0.78%
2021/06/22	5	75.00	0	0.00	74.00	5	778	0.64%
2021/06/16	11	76.66	0	0.00	76.20	11	799	1.38%
2021/06/11	5	78.00	0	0.00	77.90	5	802	0.62%
2021/06/09	1	79.10	0	0.00	78.80	1	821	0.12%
2021/06/07	10	79.10	2	79.40	79.00	8	822	0.97%
2021/06/04	10	83.00	0	0.00	82.60	10	810	1.23%
2021/06/03	0	0.00	2	84.40	84.10	-2	806	-0.25%
2021/06/02	6	83.62	7	83.84	84.10	-1	806	-0.12%
2021/06/01	0	0.00	3	84.47	83.90	-3	808	-0.37%
2021/05/31	0	0.00	17	84.51	84.40	-17	809	-2.10%
2021/05/24	1	85.10	0	0.00	85.10	1	817	0.12%
2021/05/21	2	84.50	0	0.00	84.70	2	821	0.24%
2021/05/19	3	86.27	0	0.00	85.60	3	833	0.36%
2021/05/17	9	91.37	11	90.25	91.00	-2	803	-0.25%
2021/05/14	6	84.43	0	0.00	84.10	6	758	0.79%
2021/05/13	18	93.91	1	96.60	89.20	17	739	2.30%
2021/05/12	1	92.00	7	89.27	90.40	-6	663	-0.90%
2021/05/07	0	0.00	5	89.50	89.80	-5	620	-0.81%
2021/05/06	1	85.20	0	0.00	85.70	1	617	0.16%
2021/05/05	0	0.00	5	84.70	84.50	-5	615	-0.81%
2021/05/04	10	85.00	0	0.00	82.90	10	617	1.62%
2021/04/14	1	95.70	0	0.00	95.10	1	642	0.16%
2021/04/09	0	0.00	1	96.90	98.30	-1	624	-0.16%
2021/04/06	1	100.00	0	0.00	98.80	1	612	0.16%
2021/04/01	0	0.00	3	100.83	100.50	-3	600	-0.50%
2021/03/31	2	101.00	0	0.00	101.50	2	581	0.34%
2021/03/30	0	0.00	1	99.20	99.30	-1	550	-0.18%
2021/03/29	3	96.93	0	0.00	97.30	3	550	0.54%
2021/03/23	4	96.55	0	0.00	96.00	4	601	0.66%
2021/03/22	6	95.20	0	0.00	97.90	6	604	0.99%
2021/03/10	0	0.00	5	91.14	91.80	-5	658	-0.76%
2021/03/09	0	0.00	7	89.96	89.70	-7	661	-1.06%
2021/03/08	12	90.40	0	0.00	90.00	12	667	1.80%
2021/01/12	1	99.70	0	0.00	99.50	1	1,212	0.08%
2021/01/07	0	0.00	8	99.90	99.10	-8	1,231	-0.65%
2020/12/23	1	104.00	1	109.50	104.00	0	1,345	0.00%
2020/12/15	0	0.00	9	97.26	97.80	-9	1,273	-0.71%
2020/12/14	1	103.00	1	103.00	102.00	0	1,256	0.00%
2020/12/11	9	106.50	0	0.00	106.00	9	1,247	0.72%
2020/11/26	1	137.00	0	0.00	136.50	1	1,287	0.08%
2020/11/17	3	135.00	3	133.00	135.00	0	1,295	0.00%
2020/11/10	0	0.00	1	140.00	140.00	-1	1,343	-0.07%
2020/11/03	6	145.67	6	145.50	142.00	0	1,350	0.00%
2020/11/02	1	152.00	1	153.50	154.00	0	1,208	0.00%
2020/10/30	0	0.00	1	138.50	140.00	-1	1,162	-0.09%
2020/10/23	3	134.33	1	131.00	130.50	2	1,176	0.17%
2020/10/22	8	130.06	1	133.00	133.50	7	1,167	0.60%
2020/09/30	0	0.00	1	106.50	105.00	-1	1,136	-0.09%
2020/09/15	1	103.00	1	103.50	102.00	0	1,637	0.00%
2020/09/10	1	103.50	1	104.00	102.50	0	1,827	0.00%
2020/09/08	2	104.75	1	106.00	103.50	1	1,984	0.05%
2020/09/07	1	110.00	1	110.50	105.50	0	2,048	0.00%
2020/09/04	1	115.00	1	116.50	109.00	0	2,039	0.00%
2020/09/03	0	0.00	1	105.50	109.00	-1	1,982	-0.05%
2020/09/02	1	108.00	0	0.00	106.50	1	1,999	0.05%
2020/08/19	0	0.00	1	107.50	107.50	-1	2,257	-0.04%
2020/08/18	1	111.00	0	0.00	109.50	1	2,267	0.04%
2020/08/10	0	0.00	15	106.13	107.50	-15	2,353	-0.64%
2020/08/07	14	107.00	1	105.50	105.00	13	2,369	0.55%
2020/08/06	0	0.00	1	104.00	103.00	-1	2,364	-0.04%
2020/08/05	0	0.00	1	105.50	102.00	-1	2,376	-0.04%
2020/08/04	1	98.20	1	99.10	103.00	0	2,380	0.00%
2020/07/27	0	0.00	5	89.00	86.50	-5	3,200	-0.16%
2020/07/09	1	99.00	0	0.00	97.50	1	4,271	0.02%
2020/07/08	0	0.00	2	98.00	97.00	-2	4,272	-0.05%
2020/07/07	3	97.43	2	94.00	93.50	1	4,281	0.02%
2020/07/06	5	100.86	0	0.00	99.50	5	4,262	0.12%
2020/07/03	4	102.63	0	0.00	101.50	4	4,229	0.09%
2020/06/29	0	0.00	1	94.80	94.00	-1	4,300	-0.02%
2020/06/24	1	92.70	1	90.90	92.70	0	4,236	0.00%
2020/06/16	2	83.60	2	83.85	83.50	0	4,105	0.00%
2020/06/15	6	85.97	6	84.93	84.00	0	4,131	0.00%
2020/06/12	4	80.03	1	82.50	82.50	3	4,065	0.07%
2020/06/10	0	0.00	2	79.10	78.90	-2	4,059	-0.05%
2020/06/05	2	80.10	2	77.70	77.70	0	4,122	0.00%
2020/06/04	1	76.60	1	77.20	77.20	0	4,101	0.00%
2020/06/01	0	0.00	5	69.50	70.00	-5	4,603	-0.11%
2020/05/22	0	0.00	1	73.50	72.00	-1	4,869	-0.02%
2020/05/20	0	0.00	4	74.18	74.70	-4	5,094	-0.08%
2020/05/19	0	0.00	1	72.50	72.00	-1	5,163	-0.02%
2020/05/18	1	76.80	1	77.20	75.10	0	5,140	0.00%
2020/05/14	1	74.50	5	75.30	73.50	-4	5,103	-0.08%
2020/05/12	0	0.00	5	76.98	77.50	-5	5,049	-0.10%
2020/05/07	11	81.41	10	80.70	80.70	1	4,960	0.02%
2020/05/06	10	79.75	9	81.14	77.50	1	4,911	0.02%
2020/05/05	1	76.00	1	77.20	78.00	0	4,616	0.00%
2020/05/04	10	73.00	11	71.55	71.50	-1	4,511	-0.02%
2020/04/30	15	70.11	11	69.31	69.10	4	4,521	0.09%
2020/04/28	1	76.00	0	0.00	75.00	1	4,443	0.02%
2020/04/27	14	78.21	9	75.90	76.10	5	4,434	0.11%
2020/04/24	3	77.70	5	77.98	76.40	-2	4,319	-0.05%
2020/04/23	0	0.00	5	72.10	72.80	-5	4,154	-0.12%
2020/04/22	8	70.38	5	69.80	69.90	3	4,066	0.07%
2020/04/20	5	68.60	17	69.13	68.50	-12	3,932	-0.31%
2020/04/17	4	71.53	0	0.00	67.80	4	3,847	0.10%
2020/04/15	5	65.72	0	0.00	64.00	5	3,549	0.14%
2020/04/14	11	63.16	2	62.05	63.30	9	3,450	0.26%
2020/04/13	0	0.00	3	59.10	59.00	-3	3,321	-0.09%
2020/04/10	2	59.05	5	58.40	58.20	-3	3,292	-0.09%
2020/04/07	5	60.34	4	58.73	59.50	1	3,199	0.03%
2020/04/06	1	59.80	1	60.40	60.00	0	3,119	0.00%
2020/04/01	0	0.00	1	55.90	55.50	-1	3,000	-0.03%
2020/03/26	0	0.00	3	53.70	54.10	-3	2,850	-0.11%
2020/03/25	4	51.95	8	52.53	52.00	-4	2,809	-0.14%
2020/03/24	4	51.80	0	0.00	52.20	4	2,781	0.14%
2020/03/23	3	51.30	0	0.00	51.00	3	2,754	0.11%
2020/03/20	0	0.00	1	50.30	49.85	-1	2,714	-0.04%
2020/03/16	7	52.76	3	52.80	51.10	4	2,513	0.16%
2020/03/13	1	49.50	0	0.00	49.50	1	2,467	0.04%
2020/03/12	4	57.80	1	56.00	55.00	3	2,428	0.12%
2020/03/11	0	0.00	1	58.80	59.00	-1	2,386	-0.04%
2020/03/10	2	55.70	1	56.60	56.10	1	2,316	0.04%
2020/03/05	9	64.54	4	64.95	63.70	5	1,987	0.25%
2020/03/04	0	0.00	7	58.71	62.40	-7	1,682	-0.42%
2020/03/03	1	56.50	24	56.91	56.80	-23	1,494	-1.54%
2020/03/02	0	0.00	6	58.93	58.70	-6	1,450	-0.41%
2020/02/27	4	60.00	0	0.00	57.80	4	1,402	0.29%
2020/02/25	5	61.20	9	61.40	57.50	-4	1,325	-0.30%
2020/02/24	1	61.10	14	61.34	60.50	-13	1,275	-1.02%
2020/02/21	4	59.20	5	59.14	58.50	-1	1,127	-0.09%
2020/02/20	4	57.13	20	56.60	56.30	-16	959	-1.67%
2020/02/17	25	53.48	0	0.00	52.50	25	830	3.01%
2020/02/11	0	0.00	10	54.50	54.40	-10	751	-1.33%
2020/02/10	3	57.20	3	55.73	54.80	0	732	0.00%
2020/02/07	2	55.75	2	55.85	55.10	0	645	0.00%
2020/02/05	0	0.00	2	55.35	52.00	-2	525	-0.38%
2020/02/03	6	54.17	6	54.77	56.40	0	354	0.00%
2020/01/31	21	54.49	11	52.19	51.30	10	300	3.33%
2020/01/30	4	50.90	4	51.23	51.30	0	248	0.00%
2019/12/03	0	0.00	1	47.60	47.95	-1	187	-0.53%
2019/11/29	0	0.00	24	47.51	47.65	-24	190	-12.61%
2019/11/13	1	46.30	0	0.00	46.90	1	163	0.61%
2019/10/15	0	0.00	1	46.45	45.80	-1	171	-0.58%
2019/08/29	25	45.80	10	45.50	45.50	15	177	8.43%
2019/08/26	0	0.00	5	43.35	43.35	-5	167	-2.99%
2019/08/23	0	0.00	5	44.41	44.00	-5	164	-3.04%
2019/08/22	0	0.00	2	45.00	44.30	-2	165	-1.21%
2019/08/21	0	0.00	2	44.85	44.80	-2	164	-1.22%
2019/08/08	0	0.00	2	41.63	41.60	-2	154	-1.29%
2019/08/06	2	40.00	0	0.00	41.45	2	152	1.31%
2019/07/30	9	40.91	0	0.00	40.65	9	147	6.09%
2019/07/25	5	43.30	0	0.00	43.30	5	146	3.42%
2019/02/18	10	40.20	0	0.00	40.30	10	93	10.72%
2018/12/13	0	0.00	1	39.45	39.75	-1	161	-0.62%
2018/11/23	0	0.00	1	34.60	34.70	-1	148	-0.67%
2018/11/16	2	34.40	0	0.00	34.80	2	152	1.31%
2018/11/14	0	0.00	2	35.75	34.55	-2	148	-1.34%
2018/11/13	0	0.00	1	33.00	33.00	-1	140	-0.71%
2018/11/12	0	0.00	1	30.85	31.25	-1	137	-0.73%
2018/10/22	2	31.30	0	0.00	31.30	2	128	1.56%
2018/10/08	2	39.20	0	0.00	39.00	2	113	1.76%
2018/08/03	0	0.00	10	40.95	41.00	-10	95	-10.51%
2018/05/03	0	0.00	0	46.00	42.90	0	199	0.00%
2018/03/05	0	0.00	2	42.80	43.00	-2	464	-0.43%
2018/02/21	1	41.50	0	0.00	42.00	1	536	0.19%
2018/01/18	0	0.00	8	49.70	49.50	-8	657	-1.22%
2018/01/17	0	0.00	2	50.60	49.85	-2	668	-0.30%
2018/01/16	0	0.00	5	50.60	50.60	-5	701	-0.71%
2018/01/15	0	0.00	5	50.90	50.80	-5	692	-0.72%