泰博 (4736)-臺銀-民權券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
137張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	154.00	0	0.00	154.00	1	162	0.62%
2024/04/18	0	0.00	1	155.00	156.00	-1	162	-0.62%
2024/04/17	0	0.00	1	155.00	155.00	-1	162	-0.62%
2024/04/15	1	151.50	0	0.00	151.50	1	164	0.61%
2024/04/11	2	152.25	0	0.00	153.00	2	180	1.11%
2024/03/29	0	0.00	2	156.00	155.00	-2	207	-0.96%
2024/03/28	0	0.00	0.1	156.50	156.00	-0.1	208	-0.07%
2024/03/27	0	154.00	1	155.00	155.00	-1	209	-0.48%
2024/03/25	1	153.00	0	0.00	152.50	1	210	0.48%
2024/03/22	0	0.00	4	151.00	151.50	-4	213	-1.87%
2024/03/21	0	0.00	1.1	151.54	151.50	-1.1	217	-0.50%
2024/03/20	1	151.00	0.4	152.00	150.50	0.7	221	0.29%
2024/03/18	0.1	151.99	0	0.00	153.00	0.1	221	0.05%
2024/03/15	2	151.00	0	0.00	149.00	2	220	0.91%
2024/03/14	1	152.50	0	0.00	152.00	1	217	0.46%
2024/03/11	0.1	153.51	0	0.00	152.00	0.1	220	0.05%
2024/03/08	0	0.00	0.2	156.50	154.50	-0.2	222	-0.07%
2024/03/07	1.1	158.05	0	0.00	157.50	1.1	236	0.47%
2024/03/05	0	159.50	0	160.00	158.00	0	238	0.00%
2024/02/22	1	159.00	5	159.00	159.50	-4	263	-1.52%
2024/02/19	2	158.50	0	0.00	158.50	2	267	0.75%
2024/02/16	1	159.00	0	0.00	158.50	1	268	0.37%
2024/02/05	1	160.00	0	0.00	161.00	1	263	0.38%
2024/02/01	1	160.00	0	0.00	162.00	1	266	0.38%
2024/01/31	2	160.00	0	0.00	160.00	2	273	0.73%
2024/01/30	2	161.25	0	0.00	161.00	2	272	0.73%
2024/01/29	1	161.50	0	0.00	163.00	1	272	0.37%
2024/01/24	1	162.00	0	0.00	163.00	1	272	0.37%
2024/01/22	1	161.50	0	0.00	162.00	1	273	0.37%
2024/01/17	6	162.17	0	0.00	160.00	6	282	2.12%
2024/01/12	6	165.00	0	0.00	164.50	6	279	2.15%
2024/01/11	0	0.00	2	167.00	166.00	-2	280	-0.71%
2024/01/09	1	167.00	2	167.00	169.00	-1	283	-0.35%
2024/01/08	0	0.00	1	170.00	170.50	-1	278	-0.36%
2024/01/05	0	0.00	3	168.00	167.00	-3	266	-1.12%
2024/01/03	2	165.50	3	169.00	165.50	-1	258	-0.39%
2023/12/29	0	0.00	0	163.50	165.00	0	242	0.00%
2023/12/28	0	0.00	1	164.00	164.00	-1	241	-0.41%
2023/12/27	1	162.50	0	0.00	163.50	1	240	0.42%
2023/12/25	0	0.00	0.2	161.00	161.00	-0.2	239	-0.08%
2023/12/22	0	0.00	2.1	161.27	162.00	-2.1	241	-0.85%
2023/12/21	1	163.00	0	0.00	163.50	1	244	0.41%
2023/12/20	0	0.00	0.1	164.00	164.00	-0.1	244	-0.03%
2023/12/19	2	161.25	1	162.50	162.50	1	242	0.41%
2023/12/18	1	163.50	0	0.00	162.50	1	243	0.41%
2023/12/15	0	0.00	2	162.50	162.50	-2	261	-0.77%
2023/12/08	0	0.00	2	161.00	159.50	-2	253	-0.79%
2023/12/07	0	0.00	5	160.90	160.00	-5	255	-1.95%
2023/12/06	0.6	163.00	2	162.51	163.50	-1.4	257	-0.55%
2023/12/05	1.1	163.05	1	163.51	164.00	0.1	256	0.04%
2023/12/04	1.2	165.15	4.1	165.37	165.50	-2.9	252	-1.16%
2023/12/01	0	0.00	0	159.50	158.50	0	236	0.00%
2023/11/30	1.1	158.86	1	157.00	157.00	0.1	235	0.04%
2023/11/29	0.2	158.50	0	0.00	159.50	0.2	246	0.08%
2023/11/28	0	158.50	0	159.00	158.00	0	258	0.01%
2023/11/27	1	159.00	0	160.00	158.00	1	258	0.38%
2023/11/23	0	155.00	4.1	154.99	154.50	-4.1	252	-1.62%
2023/11/22	2	150.00	0	0.00	151.00	2	253	0.79%
2023/11/21	0	0.00	1	151.00	150.50	-1	257	-0.39%
2023/11/20	0	0.00	2	152.00	151.50	-2	257	-0.78%
2023/11/16	2	147.00	0	0.00	148.00	2	260	0.77%
2023/11/15	0	145.50	0	0.00	146.50	0	261	0.00%
2023/11/13	1	142.50	0	0.00	142.50	1	266	0.37%
2023/11/10	1	145.00	0	0.00	143.00	1	276	0.36%
2023/11/06	0	0.00	0	144.50	144.00	0	285	0.00%
2023/11/03	0	143.50	0	0.00	143.00	0	294	0.01%
2023/11/02	0	0.00	1	143.00	143.00	-1	295	-0.34%
2023/10/27	0	145.00	0	0.00	145.00	0	304	0.00%
2023/10/25	0	144.00	0	0.00	143.50	0	300	0.00%
2023/10/18	1	142.00	0	0.00	142.00	1	312	0.32%
2023/10/17	0	147.50	0	0.00	147.50	0	310	0.00%
2023/10/16	1	147.50	0	0.00	148.00	1	314	0.32%
2023/10/06	1	149.00	0	0.00	148.50	1	326	0.31%
2023/10/05	1	149.00	0	0.00	149.50	1	328	0.30%
2023/10/04	1	150.00	0	0.00	150.00	1	328	0.30%
2023/09/28	1	149.50	0	0.00	149.00	1	333	0.30%
2023/09/26	0.1	150.00	0	0.00	146.50	0.1	333	0.04%
2023/09/22	0	148.00	0	0.00	148.00	0	332	0.00%
2023/09/20	4.1	147.01	0	0.00	147.50	4.1	330	1.24%
2023/09/19	0	155.00	0	0.00	153.50	0	313	0.01%
2023/09/18	1	153.50	0	0.00	154.50	1	313	0.32%
2023/09/15	0	0.00	1	154.00	154.50	-1	317	-0.31%
2023/09/14	1	153.00	0	0.00	153.50	1	319	0.31%
2023/09/12	1	152.00	0	0.00	151.00	1	332	0.30%
2023/09/11	1	150.50	0	0.00	150.50	1	331	0.30%
2023/09/08	1	156.00	0	0.00	155.50	1	328	0.30%
2023/09/07	0	0.00	1	156.00	157.00	-1	331	-0.30%
2023/09/05	1	154.50	2	154.25	154.50	-1	337	-0.30%
2023/09/04	2.1	155.01	0	0.00	154.50	2.1	335	0.63%
2023/09/01	1	172.50	1	172.50	172.50	0	322	0.00%
2023/08/31	1.1	173.05	0	174.00	172.00	1.1	308	0.35%
2023/08/24	2	175.50	0	0.00	176.00	2	290	0.69%
2023/08/22	0	177.00	0	0.00	176.00	0	297	0.00%
2023/08/18	0	172.50	0	172.00	171.00	0	317	-0.01%
2023/08/17	0	172.00	0	0.00	169.50	0	318	0.00%
2023/08/16	0	169.50	2	170.00	171.50	-2	315	-0.63%
2023/08/11	0	0.00	1	177.00	177.00	-1	300	-0.33%
2023/08/09	0	179.50	0	0.00	180.50	0	294	0.00%
2023/08/04	0	0.00	0	185.50	184.00	0	291	-0.02%
2023/07/28	0	0.00	0	186.50	185.50	0	290	-0.01%
2023/07/27	1	186.03	0	0.00	185.00	1	288	0.36%
2023/07/26	0	0.00	3	186.17	186.50	-3	286	-1.05%
2023/07/25	1	185.50	0	0.00	185.50	1	285	0.35%
2023/07/24	0	0.00	3	186.50	185.00	-3	281	-1.06%
2023/07/21	1	187.00	0	0.00	185.00	1	283	0.35%
2023/07/19	0	0.00	6	184.92	185.00	-6	284	-2.11%
2023/07/14	2.2	184.54	1	185.00	184.50	1.2	291	0.40%
2023/07/12	0	0.00	1	185.50	185.00	-1	293	-0.34%
2023/07/11	1	185.50	5	185.70	185.00	-4	293	-1.35%
2023/07/10	0	0.00	1	185.50	185.00	-1	295	-0.34%
2023/07/07	0.4	185.75	1	185.50	185.00	-0.6	296	-0.20%
2023/07/06	1	187.00	0	0.00	186.00	1	296	0.34%
2023/07/05	0.2	187.50	1	187.00	186.50	-0.8	299	-0.27%
2023/06/29	1	186.00	0	0.00	185.50	1	312	0.32%
2023/06/28	0.2	185.50	0	0.00	185.50	0.2	319	0.06%
2023/06/21	3	185.00	0	0.00	185.00	3	327	0.92%
2023/06/16	1	188.00	2	187.50	188.00	-1	335	-0.30%
2023/06/15	1	185.50	0	0.00	186.00	1	332	0.30%
2023/06/13	1.1	185.00	0	0.00	185.50	1.1	347	0.32%
2023/06/12	5.2	185.50	0	185.00	185.00	5.2	351	1.48%
2023/06/09	2	183.00	0	0.00	182.50	2	350	0.57%
2023/06/07	1	183.00	0	0.00	182.50	1	374	0.27%
2023/06/06	0	0.00	1.2	183.12	182.50	-1.2	395	-0.30%
2023/06/05	0	183.50	0	0.00	182.50	0	476	0.00%
2023/06/02	1	183.50	0	0.00	182.50	1	494	0.20%
2023/05/31	0	184.50	0.1	184.45	183.50	-0.1	513	-0.02%
2023/05/30	0	185.00	0.1	184.78	183.50	-0.1	525	-0.02%
2023/05/29	0	185.00	0	0.00	183.50	0	540	0.00%
2023/05/26	1	184.50	1.6	184.31	182.00	-0.6	551	-0.11%
2023/05/25	1	187.00	2	186.50	187.00	-1	549	-0.18%
2023/05/24	12	183.08	6	187.33	188.50	6	541	1.11%
2023/05/23	1	181.50	0	0.00	181.50	1	529	0.19%
2023/05/19	0	0.00	2	180.00	179.50	-2	541	-0.37%
2023/05/18	1	179.50	0	0.00	179.00	1	544	0.18%
2023/05/17	1	179.00	0	0.00	179.00	1	552	0.18%
2023/05/12	2	178.25	0	0.00	178.50	2	562	0.36%
2023/05/10	0	0.00	5	177.50	178.50	-5	592	-0.84%
2023/05/09	0	182.67	0	0.00	180.00	0	597	0.01%
2023/05/05	0	185.50	0	0.00	185.00	0	604	0.00%
2023/05/04	0	0.00	7	184.00	184.00	-7	612	-1.14%
2023/05/02	1	185.00	1	184.50	185.00	0	630	0.00%
2023/04/25	2.1	180.28	0	0.00	180.50	2.1	641	0.32%
2023/04/21	0	0.00	1	183.50	182.50	-1	647	-0.16%
2023/04/20	1	184.50	0	0.00	184.00	1	651	0.15%
2023/04/19	0	185.50	1	184.50	184.00	-1	659	-0.15%
2023/04/18	0	0.00	2	185.50	185.50	-2	657	-0.30%
2023/04/12	1	188.50	0	0.00	187.50	1	707	0.14%
2023/04/11	0	187.00	0	0.00	187.00	0	734	0.00%
2023/04/07	0.1	190.00	0	0.00	188.00	0.1	754	0.01%
2023/04/06	2	189.00	2	187.25	189.00	0	778	0.00%
2023/03/31	1	186.50	0	0.00	185.00	1	839	0.12%
2023/03/29	1	185.00	0	0.00	186.00	1	887	0.11%
2023/03/28	2	186.01	0	0.00	185.50	2	897	0.23%
2023/03/24	2	188.50	0	0.00	188.00	2	931	0.21%
2023/03/23	0	0.00	4	189.00	187.50	-4	930	-0.43%
2023/03/22	0	0.00	2	189.75	189.50	-2	932	-0.21%
2023/03/21	2	191.00	0	0.00	190.50	2	938	0.21%
2023/03/20	5.1	190.29	4	190.13	190.00	1.1	941	0.12%
2023/03/17	0	0.00	1	188.00	188.00	-1	974	-0.10%
2023/03/15	0	0.00	1	188.00	186.00	-1	972	-0.10%
2023/03/14	1	187.50	0	0.00	187.00	1	991	0.10%
2023/03/13	0	0.00	1	185.50	187.00	-1	1,014	-0.10%
2023/03/10	1	185.57	0	0.00	185.50	1	1,018	0.10%
2023/03/09	1	189.00	0	0.00	189.00	1	1,012	0.10%
2023/03/08	8.1	193.81	0	0.00	191.50	8.1	995	0.81%
2023/03/07	0	0.00	5.3	198.95	201.50	-5.3	921	-0.57%
2023/03/06	0	0.00	5	197.00	197.00	-5	913	-0.55%
2023/03/03	0	0.00	3	193.50	193.50	-3	903	-0.33%
2023/03/02	0	0.00	0.1	194.50	194.00	-0.1	905	-0.01%
2023/03/01	1.1	192.86	0	0.00	193.00	1.1	903	0.12%
2023/02/24	0	0.00	2.1	188.74	190.00	-2.1	905	-0.23%
2023/02/21	1	187.50	0	0.00	187.50	1	944	0.11%
2023/02/20	0	0.00	2	189.25	188.50	-2	949	-0.21%
2023/02/14	0	0.00	3	185.00	185.50	-3	980	-0.31%
2023/02/13	0	0.00	2	185.75	185.00	-2	994	-0.20%
2023/02/10	1	187.00	2	185.75	185.00	-1	999	-0.10%
2023/02/09	0	0.00	6.1	188.51	187.00	-6.1	1,001	-0.61%
2023/02/08	10	187.30	0	0.00	185.50	10	993	1.01%
2023/02/07	0	0.00	6	184.75	185.50	-6	998	-0.60%
2023/02/02	0	0.00	4	183.38	183.00	-4	997	-0.40%
2023/02/01	0	0.00	0	184.00	182.00	0	991	0.00%
2023/01/31	1	178.50	0	0.00	179.50	1	980	0.10%
2023/01/30	1	179.50	0	0.00	178.50	1	977	0.10%
2023/01/17	1	179.50	0	0.00	179.50	1	973	0.10%
2023/01/13	1	177.50	0	0.00	177.00	1	972	0.10%
2023/01/12	0.3	178.76	0	0.00	177.00	0.3	973	0.03%
2023/01/10	2	178.52	0	0.00	178.00	2	976	0.21%
2023/01/09	0	0.00	1	182.00	180.00	-1	983	-0.10%
2023/01/06	0	0.00	0	180.50	180.00	0	981	0.00%
2023/01/05	0	179.50	0	0.00	179.00	0	987	0.00%
2023/01/04	2	180.50	0	0.00	180.00	2	989	0.20%
2023/01/03	1.1	181.12	1	182.00	182.00	0.1	987	0.01%
2022/12/30	2	185.00	0	0.00	185.00	2	980	0.20%
2022/12/29	0	0.00	3	185.83	186.00	-3	957	-0.31%
2022/12/28	0	0.00	1	185.00	180.50	-1	933	-0.11%
2022/12/27	4	184.00	0	0.00	183.00	4	928	0.43%
2022/12/26	1	191.00	3	186.00	185.00	-2	916	-0.22%
2022/12/23	1.5	188.17	3	188.33	186.00	-1.5	899	-0.17%
2022/12/22	0	0.00	7	183.80	187.00	-7	835	-0.84%
2022/12/21	0	0.00	0.2	176.00	175.00	-0.2	801	-0.02%
2022/12/20	1	174.00	1	178.90	173.50	0	813	0.00%
2022/12/19	2	185.25	10	184.75	181.50	-8	824	-0.97%
2022/12/16	0	0.00	1	182.00	180.00	-1	805	-0.12%
2022/12/15	2	177.00	0	0.00	177.00	2	810	0.25%
2022/12/12	0.2	173.50	0	0.00	173.00	0.2	827	0.02%
2022/12/09	5.2	174.84	1	174.50	175.50	4.2	839	0.51%
2022/12/08	0.1	187.50	0	0.00	187.50	0.1	811	0.01%
2022/12/06	3	192.17	1	193.00	188.00	2	846	0.24%
2022/12/05	2	190.50	5	191.50	192.50	-3	890	-0.34%
2022/12/01	0	0.00	1	185.00	184.50	-1	874	-0.11%
2022/11/29	0	0.00	0	184.00	183.00	0	923	0.00%
2022/11/25	0.1	186.48	0	0.00	184.50	0.1	979	0.01%
2022/11/24	1	189.00	2	186.00	187.50	-1	1,075	-0.09%
2022/11/23	0	0.00	9.1	186.84	188.50	-9.1	1,126	-0.81%
2022/11/22	1	192.50	1	188.00	185.50	0	1,146	0.00%
2022/11/18	3	186.17	1	186.04	185.00	2	1,163	0.17%
2022/11/17	2	184.00	0.1	183.62	185.00	1.9	1,195	0.16%
2022/11/16	0.1	181.00	0.2	182.60	181.00	-0.1	1,250	0.00%
2022/11/15	1	181.00	0	182.00	181.00	1	1,270	0.08%
2022/11/14	0	0.00	0	182.50	182.50	0	1,285	0.00%
2022/11/11	2	183.00	1	183.00	183.00	1	1,309	0.08%
2022/11/10	2	182.50	5	181.50	182.50	-3	1,311	-0.23%
2022/11/09	1	182.00	0	0.00	180.50	1	1,324	0.08%
2022/11/08	0.1	176.00	0	0.00	175.00	0.1	1,333	0.01%
2022/11/02	0	0.00	0.1	175.50	176.50	-0.1	1,382	-0.01%
2022/10/31	0	0.00	1.1	170.50	170.00	-1.1	1,418	-0.07%
2022/10/28	0	0.00	0	167.00	167.00	0	1,452	0.00%
2022/10/27	0	166.50	0.1	168.50	168.50	0	1,501	0.00%
2022/10/25	1	163.02	1	164.50	164.50	0	1,529	0.00%
2022/10/24	1	166.51	0	167.50	166.00	1	1,548	0.06%
2022/10/20	0	0.00	1	168.50	170.00	-1	1,560	-0.06%
2022/10/19	0	0.00	0.1	169.00	167.00	-0.1	1,570	-0.01%
2022/10/18	2	171.25	0	0.00	171.00	2	1,572	0.13%
2022/10/17	1	163.50	5	167.90	173.00	-4	1,586	-0.25%
2022/10/14	0	0.00	2	166.75	166.50	-2	1,579	-0.13%
2022/10/13	0.1	160.50	1	165.00	159.00	-1	1,578	-0.06%
2022/10/12	0.2	165.94	2	163.75	166.50	-1.8	1,573	-0.12%
2022/10/11	1.1	160.12	1	161.50	162.50	0.1	1,572	0.00%
2022/10/07	5	169.00	1	168.00	169.00	4	1,570	0.26%
2022/10/06	0	166.50	0	166.07	169.00	0	1,580	0.00%
2022/10/05	1	166.00	0	0.00	165.50	1	1,580	0.06%
2022/10/04	0	165.00	0	0.00	165.50	0	1,585	0.00%
2022/09/29	0	0.00	1	162.50	160.50	-1	1,648	-0.06%
2022/09/28	1	159.00	1	163.00	158.00	0	1,655	0.00%
2022/09/27	2	164.25	1	163.50	166.00	1	1,654	0.06%
2022/09/26	3.1	163.20	1	163.00	161.50	2.1	1,656	0.12%
2022/09/22	0.2	172.00	1	171.00	171.00	-0.9	1,665	-0.05%
2022/09/21	1.1	172.25	1	172.00	172.50	0.1	1,671	0.01%
2022/09/20	6	177.92	6	178.83	179.00	0	1,675	0.00%
2022/09/19	2	175.26	2	177.01	175.50	0	1,698	0.00%
2022/09/16	2.2	179.38	1	180.03	178.50	1.2	1,718	0.07%
2022/09/15	0	184.00	0	0.00	183.00	0	1,744	0.00%
2022/09/14	1	184.50	1	187.97	184.50	0	1,768	0.00%
2022/09/13	0	185.25	0	0.00	187.50	0	1,771	0.00%
2022/09/12	8.2	186.64	5	186.01	185.50	3.1	1,764	0.18%
2022/09/08	1	205.00	0.1	203.00	205.50	1	1,712	0.06%
2022/09/07	5	202.20	0	0.00	201.00	5	1,729	0.29%
2022/09/06	1.1	205.31	1.3	207.29	205.00	-0.2	1,734	-0.01%
2022/09/05	2.3	211.48	0.2	211.20	211.00	2.1	1,723	0.12%
2022/09/02	5	219.80	4.1	218.66	218.50	0.9	1,720	0.05%
2022/09/01	9.1	219.92	7.1	216.42	216.00	2	1,717	0.12%
2022/08/31	7.2	223.20	8.3	223.23	223.00	-1.1	1,766	-0.06%
2022/08/30	3	216.33	4	216.37	216.00	-1	1,685	-0.06%
2022/08/29	3.1	207.85	0	0.00	207.50	3.1	1,660	0.19%
2022/08/26	2	213.00	1	215.00	211.50	1	1,654	0.06%
2022/08/25	1.1	212.64	0.2	212.11	212.50	0.9	1,673	0.05%
2022/08/24	4	210.63	5	211.40	212.00	-1	1,679	-0.06%
2022/08/23	2.3	209.71	0.1	219.00	207.50	2.2	1,654	0.13%
2022/08/22	0	0.00	0.2	210.60	209.50	-0.2	1,617	-0.01%
2022/08/19	1.2	210.00	2	209.75	211.50	-0.8	1,656	-0.05%
2022/08/18	1.6	209.03	0	0.00	207.00	1.6	1,743	0.09%
2022/08/17	0	0.00	1	206.50	203.50	-1	1,750	-0.06%
2022/08/16	0	0.00	2	205.50	206.00	-2	1,791	-0.11%
2022/08/15	0	0.00	2.3	198.30	201.00	-2.3	1,884	-0.12%
2022/08/12	1	193.50	1	195.00	195.00	0	1,895	0.00%
2022/08/11	2	189.50	3	191.00	194.00	-1	2,004	-0.05%
2022/08/10	1	189.00	1	189.50	188.00	0	2,084	0.00%
2022/08/09	2	188.50	4	188.50	188.50	-2	2,146	-0.09%
2022/08/08	1	175.00	1	176.50	180.00	0	2,171	0.00%
2022/08/05	3	183.00	1	185.00	182.00	2	2,224	0.09%
2022/08/04	5.2	183.60	2	185.75	183.50	3.2	2,298	0.14%
2022/08/03	3	197.00	1.1	202.29	196.50	1.9	2,493	0.08%
2022/08/02	0.2	190.00	0	0.00	189.50	0.2	2,647	0.01%
2022/08/01	2	192.50	2	193.00	192.50	0	2,781	0.00%
2022/07/29	3	195.33	0	0.00	195.00	3	3,013	0.10%
2022/07/28	0	0.00	0.1	203.00	199.00	-0.1	3,166	0.00%
2022/07/27	0.1	200.50	0	0.00	201.00	0.1	3,417	0.00%
2022/07/26	1.3	206.60	1	203.50	203.00	0.3	3,426	0.01%
2022/07/25	1	209.00	1	208.00	207.50	0	3,420	0.00%
2022/07/22	0	0.00	1	210.93	209.50	-1	3,424	-0.03%
2022/07/18	0	0.00	1	203.00	205.00	-1	3,458	-0.03%
2022/07/15	1	201.00	2	202.50	200.00	-1	3,475	-0.03%
2022/07/14	0	0.00	5	201.30	202.00	-5	3,497	-0.14%
2022/07/13	2	196.25	1	196.50	196.00	1	3,528	0.03%
2022/07/12	1	190.50	0	192.00	191.50	1	3,620	0.03%
2022/07/11	3	189.84	4	191.48	193.50	-1	3,703	-0.03%
2022/07/08	4	201.13	1	200.97	199.50	3	3,771	0.08%
2022/07/07	0	0.00	3	198.50	201.00	-3	4,001	-0.07%
2022/07/06	3.1	193.95	2	196.25	193.50	1.1	4,387	0.03%
2022/07/05	1	190.00	1	194.50	195.00	0	4,522	0.00%
2022/07/04	1	189.99	1	191.50	192.00	0	4,655	0.00%
2022/07/01	0	189.33	0	198.50	186.50	0	4,846	0.00%
2022/06/30	2	196.74	0	0.00	193.50	2	4,940	0.04%
2022/06/29	0	0.00	0	202.00	203.00	0	5,051	0.00%
2022/06/28	0	201.50	0	0.00	199.50	0	5,108	0.00%
2022/06/27	0	0.00	0	203.00	205.00	0	5,091	0.00%
2022/06/24	0	200.00	3.2	198.14	200.00	-3.2	5,068	-0.06%
2022/06/23	4	205.12	4	203.00	202.50	0	5,060	0.00%
2022/06/22	3	197.67	2	200.25	196.00	1	5,016	0.02%
2022/06/21	2	198.01	2	195.75	200.00	0	4,987	0.00%
2022/06/20	1	199.01	0	0.00	192.50	1	4,965	0.02%
2022/06/17	1	199.02	3	199.82	199.00	-2	4,940	-0.04%
2022/06/16	4	202.76	1	203.50	199.00	3	4,922	0.06%
2022/06/15	4	208.50	1	209.00	208.50	3	4,894	0.06%
2022/06/14	1	205.51	1	206.50	206.00	0	4,879	0.00%
2022/06/13	0	0.00	1	205.99	208.00	-1	4,864	-0.02%
2022/06/10	0	0.00	4	211.00	211.00	-4	4,837	-0.08%
2022/06/09	11.1	215.59	5	215.80	211.50	6.1	4,818	0.13%
2022/06/08	2	220.26	4.6	223.34	223.50	-2.6	4,727	-0.06%
2022/06/07	1	222.99	0	0.00	218.00	1	4,710	0.02%
2022/06/06	2	223.75	3	225.50	224.00	-1	4,684	-0.02%
2022/06/02	4	226.74	3	228.00	224.50	1	4,664	0.02%
2022/06/01	4.1	224.46	0	0.00	226.50	4.1	4,625	0.09%
2022/05/31	1.5	222.33	1	224.00	223.00	0.5	4,587	0.01%
2022/05/30	1	217.50	1	219.50	223.00	0	4,567	0.00%
2022/05/27	1.1	218.13	1	219.50	220.50	0.1	4,525	0.00%
2022/05/26	3.1	225.47	1	222.50	217.50	2.1	4,458	0.05%
2022/05/25	2	216.00	2	217.50	219.50	0	4,350	0.00%
2022/05/24	4	216.13	3	216.33	213.00	1	4,321	0.02%
2022/05/23	6	213.42	6	215.00	226.00	0	4,256	0.00%
2022/05/20	1	221.00	1	223.00	221.00	0	4,147	0.00%
2022/05/19	2	223.25	3	222.00	221.50	-1	4,118	-0.02%
2022/05/18	2	224.50	1	227.00	225.50	1	3,992	0.03%
2022/05/17	1	221.00	0	0.00	216.50	1	3,895	0.03%
2022/05/16	2	225.75	3	228.83	225.00	-1	3,834	-0.03%
2022/05/13	0	0.00	3.2	229.61	233.50	-3.2	3,771	-0.08%
2022/05/12	1.2	226.04	0.2	226.10	225.00	1	3,697	0.03%
2022/05/11	16	230.62	18	226.94	227.00	-2	3,632	-0.05%
2022/05/10	24.3	238.50	16	234.72	232.50	8.3	3,414	0.24%
2022/05/09	15	248.10	6	251.66	258.00	9	3,222	0.28%
2022/05/06	12.2	249.10	15	246.43	247.00	-2.8	3,078	-0.09%
2022/05/05	5	253.80	6	257.17	255.00	-1	2,842	-0.04%
2022/05/04	31.1	259.33	0	0.00	252.00	31.1	2,682	1.16%
2022/05/03	15	283.33	3	284.71	280.00	12	2,437	0.49%
2022/04/27	0	0.00	1.1	290.19	293.50	-1.1	2,462	-0.04%
2022/04/26	0	0.00	4	265.00	270.00	-4	2,450	-0.16%
2022/04/25	0	0.00	0	292.00	278.50	0	2,434	0.00%
2022/04/22	0	0.00	2.1	295.76	290.00	-2.1	2,434	-0.08%
2022/04/21	0	0.00	3	292.67	296.50	-3	2,429	-0.12%
2022/04/20	0	0.00	2.4	296.00	301.00	-2.4	2,411	-0.10%
2022/04/19	0	0.00	10.4	275.62	285.00	-10.4	2,387	-0.43%
2022/04/18	7.3	304.06	1.2	301.15	295.50	6.1	2,351	0.26%
2022/04/15	10.5	300.13	4	297.64	294.50	6.4	2,286	0.28%
2022/04/14	3	285.50	13.6	285.06	291.00	-10.6	2,226	-0.48%
2022/04/13	8.1	255.53	7	259.86	265.00	1.1	2,123	0.05%
2022/04/12	15	262.90	19.2	259.74	263.00	-4.2	1,899	-0.22%
2022/04/11	1.1	254.40	15.1	253.54	255.00	-14	1,512	-0.93%
2022/04/08	7.6	232.05	5	232.80	232.00	2.6	1,370	0.19%
2022/04/07	7	228.79	12.6	231.50	234.00	-5.6	1,226	-0.46%
2022/04/06	6.4	220.03	9.2	220.09	221.00	-2.9	1,022	-0.28%
2022/04/01	7.1	204.25	16	207.63	204.50	-8.9	912	-0.97%
2022/03/31	7	200.00	17	201.47	205.00	-10	777	-1.29%
2022/03/30	1	190.00	0	0.00	191.50	1	696	0.14%
2022/03/29	1	185.50	4	188.25	189.00	-3	691	-0.43%
2022/03/28	4	187.88	3	192.50	187.00	1	682	0.15%
2022/03/25	1	185.00	1	187.00	186.00	0	661	0.00%
2022/03/24	0	187.50	13	186.27	187.00	-13	660	-1.97%
2022/03/23	1	183.50	1	184.50	183.50	0	657	0.00%
2022/03/22	1	183.00	0	0.00	183.50	1	658	0.15%
2022/03/18	3	182.50	0	0.00	183.00	3	660	0.45%
2022/03/16	0	0.00	2	179.50	179.00	-2	668	-0.30%
2022/03/15	4	179.12	2	178.50	178.50	2	669	0.30%
2022/03/14	2	180.75	5	181.60	181.50	-3	670	-0.45%
2022/03/11	2.2	178.58	0	0.00	179.50	2.2	667	0.32%
2022/03/10	4.6	180.01	2	180.00	180.00	2.6	667	0.38%
2022/03/09	1.4	178.43	1	178.50	178.00	0.4	665	0.06%
2022/03/08	0.3	176.50	1	179.00	176.50	-0.8	660	-0.11%
2022/03/07	1.3	178.88	0	0.00	180.00	1.3	662	0.20%
2022/03/04	0.1	183.50	0	0.00	183.00	0.1	670	0.01%
2022/03/03	0	0.00	0.2	184.00	185.00	-0.2	716	-0.03%
2022/03/02	1	181.00	5	180.80	183.50	-4	732	-0.55%
2022/03/01	0	0.00	1	181.50	182.00	-1	731	-0.14%
2022/02/25	0	180.00	0	0.00	180.00	0	731	0.00%
2022/02/24	2.1	179.76	0	0.00	178.50	2.1	732	0.29%
2022/02/23	6	184.83	1	185.00	185.00	5	728	0.69%
2022/02/22	2	187.75	0	0.00	184.50	2	727	0.27%
2022/02/18	0	0.00	1	186.50	186.50	-1	718	-0.14%
2022/02/17	0	0.00	0.1	188.00	187.50	-0.1	720	-0.01%
2022/02/16	0	0.00	0.1	190.00	189.50	-0.1	717	-0.01%
2022/02/15	1	191.51	5	193.00	191.50	-4	711	-0.56%
2022/02/14	2	192.49	1	196.00	192.00	1	710	0.14%
2022/02/11	4	196.13	0	0.00	193.00	4	707	0.57%
2022/02/10	0	0.00	4	197.63	198.50	-4	690	-0.58%
2022/02/07	0	0.00	1	190.50	190.50	-1	663	-0.15%
2022/01/26	1	186.50	0	0.00	187.00	1	659	0.15%
2022/01/25	1.1	189.50	0	0.00	191.00	1.1	646	0.17%
2022/01/24	0	0.00	9.1	196.54	193.00	-9.1	637	-1.43%
2022/01/19	2	190.50	1	187.50	187.50	1	576	0.17%
2022/01/18	1	192.00	1	190.50	191.50	0	571	0.00%
2022/01/17	1	188.00	0	0.00	190.00	1	570	0.18%
2022/01/13	1.1	185.05	1.1	184.64	186.00	0	548	0.00%
2022/01/11	0.1	189.00	1	188.00	182.50	-0.9	541	-0.16%
2022/01/10	6.3	195.08	3	191.67	189.50	3.3	529	0.62%
2022/01/07	4.3	196.61	4	196.00	195.00	0.3	498	0.05%
2022/01/06	1.1	193.64	0	0.00	190.00	1.1	472	0.23%
2022/01/05	4	189.38	0	0.00	189.50	4	463	0.86%
2022/01/04	3	187.83	1	188.00	190.50	2	447	0.45%
2021/12/28	1	179.50	5	180.10	181.00	-4	420	-0.95%
2021/12/27	1	177.00	0	0.00	178.00	1	425	0.24%
2021/12/23	0.1	178.50	0	0.00	177.50	0.1	437	0.02%
2021/12/22	0.1	177.50	0	0.00	178.00	0.1	441	0.02%
2021/12/21	0	0.00	1	178.00	178.00	-1	445	-0.22%
2021/12/16	0	0.00	0.1	175.50	175.00	-0.1	447	-0.02%
2021/12/15	0	0.00	1.2	173.92	174.50	-1.2	456	-0.26%
2021/12/13	0	0.00	0.2	177.00	175.00	-0.2	466	-0.04%
2021/12/10	2	177.00	0	0.00	176.50	2	494	0.40%
2021/12/09	1	177.00	0	0.00	175.50	1	489	0.20%
2021/12/08	0	0.00	1	176.00	175.50	-1	502	-0.20%
2021/12/07	0	0.00	1	173.50	172.50	-1	517	-0.19%
2021/12/06	1	174.50	0	0.00	173.50	1	543	0.18%
2021/12/02	1	173.00	2	173.75	173.00	-1	666	-0.15%
2021/12/01	1	173.00	1	175.50	172.50	0	670	0.00%
2021/11/30	0	0.00	0.2	173.50	172.50	-0.2	668	-0.03%
2021/11/26	0	0.00	4.3	175.73	175.00	-4.3	614	-0.70%
2021/11/25	2	171.50	0	0.00	171.00	2	597	0.33%
2021/11/23	1	171.00	0	0.00	171.50	1	599	0.17%
2021/11/19	0	0.00	3	169.00	169.00	-3	595	-0.50%
2021/11/17	1	170.00	0	0.00	170.00	1	594	0.17%
2021/11/16	1	169.00	0	0.00	170.00	1	591	0.17%
2021/11/15	0	0.00	0.1	167.00	167.50	-0.1	592	-0.01%
2021/11/11	0	0.00	1	165.50	165.00	-1	607	-0.16%
2021/11/10	0.2	167.67	0	0.00	166.00	0.2	609	0.02%
2021/11/09	2	169.75	7	168.14	168.50	-5	611	-0.82%
2021/11/08	5	174.00	1	174.00	174.00	4	598	0.67%
2021/11/04	1	178.50	0	0.00	176.50	1	608	0.16%
2021/11/03	1.2	177.42	0	178.50	177.50	1.2	615	0.19%
2021/11/01	0	0.00	3	177.00	177.00	-3	643	-0.47%
2021/10/29	0	0.00	1	174.00	174.50	-1	664	-0.15%
2021/10/28	4	174.13	0	0.00	173.50	4	674	0.59%
2021/10/27	0	0.00	2	174.00	173.50	-2	680	-0.29%
2021/10/26	0	0.00	1	173.00	175.00	-1	689	-0.14%
2021/10/25	0	0.00	6	175.25	177.00	-6	694	-0.86%
2021/10/21	2	172.50	1	174.00	170.50	1	749	0.13%
2021/10/20	1	171.47	0	0.00	169.50	1	775	0.13%
2021/10/19	1	172.00	2	168.50	170.50	-1	811	-0.12%
2021/10/14	0	0.00	2	168.25	172.00	-2	866	-0.23%
2021/10/13	1	164.00	0	0.00	163.00	1	863	0.12%
2021/10/06	1	171.00	0	0.00	168.00	1	905	0.11%
2021/10/05	0	0.00	1	167.50	170.50	-1	936	-0.11%
2021/10/04	3.1	169.87	0	0.00	168.50	3.1	964	0.32%
2021/10/01	3	173.68	0	0.00	175.00	3	973	0.31%
2021/09/29	1	180.52	1	181.50	180.50	0	1,056	0.00%
2021/09/28	1	186.00	1	187.50	186.00	0	1,081	0.00%
2021/09/27	2	186.75	0	0.00	186.00	2	1,097	0.18%
2021/09/24	0	0.00	1	189.00	189.00	-1	1,125	-0.09%
2021/09/22	2	187.03	1	190.00	190.00	1	1,164	0.09%
2021/09/17	1.1	194.66	0	0.00	194.50	1.1	1,178	0.10%
2021/09/16	1	197.00	0	0.00	195.50	1	1,210	0.08%
2021/09/15	2.6	206.66	20	204.45	205.50	-17.4	1,242	-1.40%
2021/09/14	1.3	210.82	5	210.50	210.50	-3.8	1,280	-0.29%
2021/09/13	1	210.50	1	215.00	210.50	0	1,327	0.00%
2021/09/10	3	217.00	0	0.00	215.50	3	1,384	0.22%
2021/09/09	7	214.64	0	0.00	220.00	7	1,501	0.47%
2021/09/08	4	221.50	3	223.50	223.00	1	1,498	0.07%
2021/09/07	3	219.50	4.3	223.56	225.00	-1.3	1,489	-0.08%
2021/09/06	0	0.00	4	210.13	213.00	-4	1,498	-0.27%
2021/08/24	0	0.00	1	203.50	203.50	-1	2,384	-0.04%
2021/08/23	0.3	205.45	0	0.00	205.00	0.3	2,477	0.01%
2021/08/19	0	0.00	2	209.00	204.50	-2	2,642	-0.08%
2021/08/18	1	202.00	1	208.00	210.00	0	2,805	0.00%
2021/08/13	1	217.00	3	218.17	216.00	-2	3,287	-0.06%
2021/08/12	0.1	215.00	0	0.00	215.50	0.1	3,377	0.00%
2021/08/11	0.1	215.00	0	0.00	212.50	0.1	3,437	0.00%
2021/08/10	2.1	216.86	0	0.00	216.50	2.1	3,561	0.06%
2021/08/09	1	219.50	0	0.00	219.50	1	3,649	0.03%
2021/08/06	0	0.00	1	226.50	225.50	-1	3,676	-0.03%
2021/08/05	0	0.00	1	227.00	227.00	-1	3,701	-0.03%
2021/08/04	0	0.00	1	225.50	222.50	-1	3,699	-0.03%
2021/08/03	0	0.00	2	222.00	220.50	-2	3,687	-0.05%
2021/08/02	1	215.50	0	0.00	218.50	1	3,691	0.03%
2021/07/30	5	215.00	0	0.00	214.00	5	3,687	0.14%
2021/07/28	7.3	212.34	1	212.00	211.00	6.3	3,703	0.17%
2021/07/27	6.3	219.99	7	217.79	216.50	-0.7	3,704	-0.02%
2021/07/26	12	230.00	1	229.50	230.00	11	3,678	0.30%
2021/07/23	5	225.20	3.2	224.34	227.50	1.8	3,664	0.05%
2021/07/21	0	0.00	1	214.50	214.00	-1	3,634	-0.03%
2021/07/20	10	218.60	8	218.75	215.00	2	3,626	0.05%
2021/07/16	0.2	215.00	0	0.00	214.00	0.2	3,596	0.01%
2021/07/15	3	214.00	2	215.25	215.50	1	3,591	0.03%
2021/07/14	1	216.50	1	213.50	214.00	0	3,590	0.00%
2021/07/13	1.4	217.80	1	213.00	218.00	0.4	3,584	0.01%
2021/07/12	4.1	216.52	2	218.00	216.00	2.1	3,563	0.06%
2021/07/09	1.1	223.19	3.2	223.41	221.00	-2.2	3,531	-0.06%
2021/07/08	3.1	230.33	3	229.50	228.00	0.1	3,509	0.00%
2021/07/07	6.5	230.94	7	232.36	229.50	-0.5	3,501	-0.01%
2021/07/06	1	227.00	2	231.00	226.00	-1	3,430	-0.03%
2021/07/05	2	228.50	3	230.67	229.50	-1	3,434	-0.03%
2021/07/02	2.3	231.74	3	232.00	231.00	-0.7	3,420	-0.02%
2021/07/01	5	233.20	9	232.22	233.00	-4	3,406	-0.12%
2021/06/30	1	229.00	4	229.00	228.00	-3	3,376	-0.09%
2021/06/29	5	228.80	2	228.00	227.50	3	3,367	0.09%
2021/06/28	2.2	235.63	2	235.50	233.50	0.2	3,341	0.00%
2021/06/25	5.5	236.73	2.2	235.55	234.00	3.3	3,323	0.10%
2021/06/24	7	236.50	1	238.00	237.00	6	3,296	0.18%
2021/06/23	5	235.10	6	235.83	234.00	-1	3,256	-0.03%
2021/06/22	5	227.90	7.1	227.56	232.50	-2.1	3,193	-0.06%
2021/06/21	11.1	232.28	8.1	232.56	226.50	3.1	3,144	0.10%
2021/06/18	14	235.07	8.1	237.28	232.50	5.9	3,078	0.19%
2021/06/17	3	217.00	1	217.00	220.00	2	2,947	0.07%
2021/06/16	8.1	219.25	8	220.13	218.50	0.1	2,924	0.00%
2021/06/15	9	218.78	10.3	218.49	217.50	-1.3	2,875	-0.04%
2021/06/11	13	227.62	7	225.29	223.50	6	2,808	0.21%
2021/06/10	3.2	233.44	5	235.50	229.50	-1.8	2,742	-0.07%
2021/06/09	6.2	230.36	8.1	226.80	232.00	-1.9	2,638	-0.07%
2021/06/08	10	227.75	10.3	229.54	228.50	-0.3	2,503	-0.01%
2021/06/07	10.2	224.36	16	223.48	228.00	-5.9	2,398	-0.25%
2021/06/04	5	214.40	8	218.44	212.50	-3	2,191	-0.14%
2021/06/03	1	213.50	0	0.00	215.00	1	2,125	0.05%
2021/06/02	2.1	215.29	6	216.58	214.00	-3.9	2,083	-0.19%
2021/06/01	5	208.00	6	209.00	213.00	-1	1,996	-0.05%
2021/05/31	15.1	210.65	16	211.91	208.50	-0.9	1,950	-0.05%
2021/05/28	23	215.43	16	215.47	212.00	7	1,863	0.38%
2021/05/27	4	215.88	3	217.33	218.00	1	1,787	0.06%
2021/05/26	17.2	221.44	34	223.32	213.50	-16.8	1,717	-0.98%
2021/05/25	28.1	212.17	20	213.28	217.00	8.1	1,590	0.51%
2021/05/24	4	208.13	16	211.00	212.00	-12	1,419	-0.85%
2021/05/21	8	192.69	3	194.83	193.00	5	1,227	0.41%
2021/05/20	0	0.00	7	188.07	190.00	-7	1,141	-0.61%
2021/05/19	3	179.83	4.1	182.12	177.50	-1.1	1,081	-0.10%
2021/05/18	17	192.59	13	186.88	186.00	4	1,026	0.39%
2021/05/17	7.2	192.50	10.1	190.74	195.00	-2.9	904	-0.32%
2021/05/14	2	169.50	3	173.33	177.50	-1	814	-0.12%
2021/05/13	4	172.75	0.1	174.00	173.00	3.9	783	0.50%
2021/05/12	4	165.88	5.3	167.38	164.50	-1.3	746	-0.17%
2021/05/11	3.1	159.35	29	159.64	160.00	-25.9	725	-3.57%
2021/05/10	0.1	163.50	0	0.00	163.00	0.1	715	0.01%
2021/05/07	0	0.00	2	170.50	172.00	-2	704	-0.28%
2021/05/06	1.1	173.57	1	176.00	172.00	0.1	708	0.01%
2021/05/05	31	175.94	1.2	173.76	173.00	29.8	705	4.23%
2021/05/04	3.1	159.31	3	159.67	162.50	0.1	696	0.01%
2021/05/03	2.3	168.63	2	166.75	166.00	0.3	707	0.04%
2021/04/29	2.1	171.55	0	0.00	171.50	2.1	704	0.30%
2021/04/27	0	0.00	10	180.00	178.50	-10	713	-1.40%
2021/04/26	2.1	178.56	0	0.00	177.50	2.1	713	0.29%
2021/04/23	1	176.50	0	0.00	177.50	1	716	0.14%
2021/04/20	1	180.50	0	0.00	180.50	1	738	0.14%
2021/04/19	0	0.00	0.5	182.00	181.50	-0.5	752	-0.07%
2021/04/16	0	0.00	2	183.00	182.50	-2	765	-0.26%
2021/04/14	0	0.00	1	179.50	181.00	-1	778	-0.13%
2021/04/13	2	181.50	0	0.00	180.00	2	780	0.26%
2021/04/12	2	183.50	3	183.00	182.50	-1	780	-0.13%
2021/04/09	5	183.90	0	0.00	183.50	5	777	0.64%
2021/04/08	6	188.83	4.2	188.71	191.00	1.8	761	0.24%
2021/04/07	0	0.00	1	183.50	186.00	-1	748	-0.13%
2021/04/06	1	183.50	0	0.00	183.00	1	750	0.13%
2021/04/01	1	184.00	1	186.50	184.00	0	750	0.00%
2021/03/31	2	186.25	0	0.00	185.50	2	758	0.26%
2021/03/30	0	0.00	2	188.75	188.00	-2	760	-0.26%
2021/03/29	0	0.00	2	187.00	187.00	-2	774	-0.26%
2021/03/24	0	0.00	1	185.50	185.00	-1	817	-0.12%
2021/03/23	2	185.50	1	184.50	184.00	1	815	0.12%
2021/03/19	0	0.00	1	181.00	181.00	-1	819	-0.12%
2021/03/18	0	0.00	1	182.00	182.50	-1	821	-0.12%
2021/03/17	1	183.00	0	0.00	182.50	1	838	0.12%
2021/03/16	1	182.00	0	0.00	182.00	1	854	0.12%
2021/03/12	1	182.00	0	0.00	181.50	1	939	0.11%
2021/03/11	3.2	181.78	3	186.50	182.50	0.2	956	0.02%
2021/03/10	0	0.00	4	186.00	186.00	-4	948	-0.42%
2021/03/09	4	184.38	1	184.00	185.50	3	955	0.31%
2021/03/08	1.3	187.82	1	186.50	187.00	0.3	970	0.03%
2021/03/05	0.1	187.50	0	0.00	187.00	0.1	1,030	0.00%
2021/03/04	7	188.21	0	0.00	187.00	7	1,076	0.65%
2021/03/03	0.1	190.00	2	190.25	190.00	-2	1,079	-0.18%
2021/03/02	3	190.83	1	195.00	189.00	2	1,086	0.18%
2021/02/25	8	200.88	3	200.67	201.00	5	1,114	0.45%
2021/02/24	0	0.00	1	196.50	196.50	-1	1,082	-0.09%
2021/02/23	1.2	193.72	3	197.83	193.00	-1.8	1,081	-0.16%
2021/02/22	1	198.04	0	0.00	198.00	1	1,087	0.10%
2021/02/19	3	189.83	4	191.13	192.50	-1	1,103	-0.09%
2021/02/18	0	0.00	1	184.00	184.00	-1	1,144	-0.09%
2021/02/04	1	180.50	1	182.00	180.00	0	1,227	0.00%
2021/02/01	0	0.00	3	181.00	180.50	-3	1,387	-0.22%
2021/01/29	1	180.50	2	182.00	179.50	-1	1,448	-0.07%
2021/01/28	2	181.50	1	183.50	181.50	1	1,502	0.07%
2021/01/27	0	0.00	4	184.50	184.50	-4	1,553	-0.26%
2021/01/26	2	182.25	4	183.25	185.00	-2	1,573	-0.13%
2021/01/25	2	181.50	2	184.50	184.00	0	1,658	0.00%
2021/01/22	0.2	169.50	2	175.25	176.00	-1.8	1,682	-0.11%
2021/01/20	6	171.92	6	171.25	171.00	0	1,800	0.00%
2021/01/19	0	0.00	2	178.75	178.00	-2	1,842	-0.11%
2021/01/18	2	180.00	4	179.88	179.00	-2	1,858	-0.11%
2021/01/15	2.1	179.00	1	178.00	178.00	1.1	1,921	0.05%
2021/01/14	1	182.00	0	0.00	181.50	1	2,120	0.05%
2021/01/13	2	183.75	0	0.00	182.50	2	2,180	0.09%
2021/01/11	0	0.00	4	186.25	187.00	-4	2,159	-0.19%
2021/01/08	1	182.00	0.2	181.50	181.00	0.8	2,148	0.04%
2021/01/07	1	181.50	0	0.00	182.00	1	2,155	0.05%
2021/01/06	2	187.25	1	183.00	183.00	1	2,162	0.05%
2021/01/05	1	182.00	2	183.50	186.00	-1	2,178	-0.05%
2021/01/04	0	0.00	0.2	182.26	181.00	-0.2	2,199	-0.01%
2020/12/31	1	182.50	1	181.50	181.50	0	2,210	0.00%
2020/12/30	0	0.00	2.2	182.09	183.50	-2.2	2,213	-0.10%
2020/12/29	2.1	180.26	4.5	181.28	180.50	-2.4	2,223	-0.11%
2020/12/28	1	183.50	1	182.02	182.00	0	2,241	0.00%
2020/12/25	1	182.50	1	182.50	183.00	0	2,252	0.00%
2020/12/24	1	186.00	0	0.00	185.50	1	2,245	0.04%
2020/12/23	3	187.00	2	186.00	186.00	1	2,243	0.04%
2020/12/22	3.1	186.76	3.1	191.39	191.50	0	2,239	0.00%
2020/12/21	2	177.75	3	181.50	182.50	-1	2,219	-0.05%
2020/12/18	2.1	184.43	1	183.50	182.00	1.1	2,216	0.05%
2020/12/17	0	0.00	0	187.00	184.00	0	2,245	0.00%
2020/12/16	3	182.67	4	184.50	184.50	-1	2,248	-0.04%
2020/12/15	1	187.50	0.4	189.00	186.50	0.6	2,247	0.03%
2020/12/14	0	0.00	5	188.40	188.00	-5	2,252	-0.22%
2020/12/11	5	185.70	1	189.01	185.00	4	2,278	0.18%
2020/12/10	6	190.08	1	190.00	190.00	5	2,263	0.22%
2020/12/09	11	190.64	5.2	189.96	188.00	5.8	2,256	0.26%
2020/12/08	5	200.80	1.1	200.73	200.50	3.9	2,213	0.18%
2020/12/07	8.3	207.16	1.1	209.36	206.00	7.2	2,202	0.33%
2020/12/04	3.1	210.55	0	0.00	211.00	3.1	2,193	0.14%
2020/12/03	2	213.75	0.2	216.00	213.00	1.8	2,193	0.08%
2020/12/02	1	215.00	0.8	215.63	214.00	0.2	2,193	0.01%
2020/12/01	10	221.45	3.1	215.18	215.00	6.9	2,183	0.32%
2020/11/30	0.1	218.00	5	221.50	229.00	-4.9	2,144	-0.23%
2020/11/26	1	214.00	1	213.50	214.00	0	2,127	0.00%
2020/11/25	1	214.00	6	215.75	215.00	-5	2,120	-0.24%
2020/11/20	5	207.80	0	0.00	208.00	5	2,095	0.24%
2020/11/19	4	210.75	1	214.00	210.50	3	2,089	0.14%
2020/11/18	5	208.70	1	211.50	211.00	4	2,081	0.19%
2020/11/17	13.1	214.01	2	214.75	209.50	11.1	2,063	0.54%
2020/11/16	1	224.00	2	225.25	226.00	-1	2,026	-0.05%
2020/11/13	4	223.25	2	223.75	224.50	2	2,027	0.10%
2020/11/12	2	221.25	3	218.67	219.50	-1	2,006	-0.05%
2020/11/11	2	213.50	6	213.42	217.50	-4	1,992	-0.20%
2020/11/10	5	212.10	9	207.78	207.00	-4	1,943	-0.21%
2020/11/09	5	227.20	5	228.70	230.00	0	1,877	0.00%
2020/11/06	2	229.24	3	232.17	230.00	-1	1,875	-0.05%
2020/11/05	2	223.75	3	224.00	223.50	-1	1,847	-0.05%
2020/11/04	3	216.00	4	217.00	214.50	-1	1,809	-0.06%
2020/11/02	8	228.06	3	227.00	220.00	5	1,777	0.28%
2020/10/30	18	232.44	16	232.75	231.50	2	1,693	0.12%
2020/10/29	13	232.04	12	232.63	234.00	1	1,652	0.06%
2020/10/28	6	224.08	7	225.36	227.00	-1	1,592	-0.06%
2020/10/27	19	225.89	17	224.47	220.50	2	1,546	0.13%
2020/10/26	11	222.05	11	222.95	222.00	0	1,517	0.00%
2020/10/23	21	228.55	17	229.97	224.00	4	1,513	0.26%
2020/10/22	5	224.40	6	223.75	225.50	-1	1,458	-0.07%
2020/10/21	1	213.00	13.1	206.52	218.50	-12.1	1,271	-0.95%
2020/10/20	1	200.00	0	0.00	199.00	1	1,214	0.08%
2020/10/16	1	203.00	0	0.00	201.00	1	1,242	0.08%
2020/10/15	1	203.00	0	0.00	201.50	1	1,261	0.08%
2020/10/14	7	204.71	1	205.50	205.50	6	1,296	0.46%
2020/10/13	1	201.50	5.1	202.13	203.00	-4.1	1,327	-0.31%
2020/10/12	1	198.00	9	198.44	196.50	-8	1,321	-0.61%
2020/10/08	2	190.00	0	0.00	189.00	2	1,321	0.15%
2020/10/06	1	194.00	0	0.00	193.00	1	1,338	0.07%
2020/10/05	0	0.00	1	198.00	198.00	-1	1,369	-0.07%
2020/09/30	0	0.00	1	192.00	192.00	-1	1,427	-0.07%
2020/09/29	1	183.50	0	0.00	184.50	1	1,446	0.07%
2020/09/25	0	0.00	3	182.50	183.00	-3	1,485	-0.20%
2020/09/24	1	190.00	0	0.00	188.50	1	1,487	0.07%
2020/09/23	1	198.99	0	0.00	196.00	1	1,489	0.07%
2020/09/22	3	204.67	3	203.67	198.50	0	1,494	0.00%
2020/09/17	0	0.00	10	203.50	201.50	-10	1,551	-0.64%
2020/09/16	11	200.82	4	204.25	203.00	7	1,584	0.44%
2020/09/15	2	192.75	0	0.00	193.00	2	1,569	0.13%
2020/09/11	4	191.88	1	187.00	186.50	3	1,626	0.18%
2020/09/10	0	0.00	1	195.00	193.50	-1	1,671	-0.06%
2020/09/09	2	195.75	0	0.00	194.00	2	1,675	0.12%
2020/09/08	1	201.00	0	0.00	198.00	1	1,691	0.06%
2020/09/07	3	202.67	1	199.00	198.00	2	1,733	0.12%
2020/09/03	1	205.00	7	211.00	206.50	-6	1,831	-0.33%
2020/09/02	0	0.00	1	210.00	213.50	-1	1,842	-0.05%
2020/08/28	1.2	208.83	0	0.00	205.50	1.2	1,944	0.06%
2020/08/24	1	214.50	1	209.00	209.00	0	2,199	0.00%
2020/08/21	3	209.00	6	210.33	215.00	-3	2,214	-0.14%
2020/08/20	2	201.00	3	204.83	204.50	-1	2,218	-0.05%
2020/08/19	11	224.73	11.1	214.57	213.50	-0.1	2,201	0.00%
2020/08/18	2	220.75	1	225.00	222.50	1	2,199	0.05%
2020/08/17	3	213.50	1	225.00	223.00	2	2,205	0.09%
2020/08/14	1.1	217.25	0	0.00	217.50	1.1	2,202	0.05%
2020/08/13	2	224.75	1	226.00	224.00	1	2,215	0.05%
2020/08/12	2	227.50	4.1	222.65	223.00	-2.1	2,269	-0.09%
2020/08/11	8	223.19	0	0.00	219.50	8	2,400	0.33%
2020/08/10	4	239.75	1	233.50	233.50	3	2,499	0.12%
2020/08/07	6	249.33	3	249.33	243.50	3	2,665	0.11%
2020/08/06	1	262.00	1	266.00	253.50	0	2,646	0.00%
2020/08/05	2	263.00	14	264.54	264.50	-12	2,662	-0.45%
2020/08/04	0	0.00	1	262.00	261.00	-1	2,686	-0.04%
2020/08/03	6	262.08	0	0.00	262.00	6	2,704	0.22%
2020/07/31	2	255.25	0	0.00	252.50	2	2,699	0.07%
2020/07/28	0	0.00	3.1	246.55	248.50	-3.1	2,778	-0.11%
2020/07/27	2	247.25	1	252.00	246.50	1	2,781	0.04%
2020/07/24	1	245.50	1	245.50	248.00	0	2,769	0.00%
2020/07/23	0	0.00	1	245.00	242.50	-1	2,789	-0.04%
2020/07/22	4	243.13	1	241.00	240.00	3	2,802	0.11%
2020/07/21	2	247.25	1	243.00	244.00	1	2,869	0.03%
2020/07/20	0	0.00	4	241.63	249.00	-4	2,869	-0.14%
2020/07/17	4	235.63	7	234.57	230.50	-3	2,873	-0.10%
2020/07/16	7	246.64	5	245.20	243.50	2	2,851	0.07%
2020/07/15	12	242.83	11	244.27	248.50	1	2,858	0.03%
2020/07/14	0.1	242.00	0	0.00	242.00	0.1	2,894	0.00%
2020/07/13	0	0.00	4	246.88	250.50	-4	2,954	-0.14%
2020/07/10	6	245.00	16	248.69	243.50	-10	2,960	-0.34%
2020/07/09	12	254.46	5	254.40	249.00	7	2,934	0.24%
2020/07/08	7	265.71	1	269.50	271.00	6	2,864	0.21%
2020/07/07	8	268.81	1	269.00	268.00	7	2,854	0.25%
2020/07/06	1	275.50	3	277.67	276.50	-2	2,910	-0.07%
2020/07/03	0	0.00	1	273.50	273.00	-1	2,932	-0.03%
2020/07/02	5	277.40	4	278.38	278.00	1	2,959	0.03%
2020/07/01	4	273.50	3	273.17	278.00	1	2,996	0.03%
2020/06/30	2	270.50	3	273.50	274.00	-1	3,018	-0.03%
2020/06/29	5	277.70	4	276.38	272.50	1	3,015	0.03%
2020/06/24	7	274.71	1	273.00	272.00	6	2,995	0.20%
2020/06/23	3	277.50	10	279.00	282.00	-7	3,007	-0.23%
2020/06/22	5	270.90	4	270.63	270.50	1	2,984	0.03%
2020/06/19	12	274.04	4	274.50	273.00	8	3,003	0.27%
2020/06/18	13	284.04	1	281.50	282.00	12	2,994	0.40%
2020/06/17	5	282.30	5	282.40	280.00	0	2,974	0.00%
2020/06/16	2	270.25	4	271.75	273.50	-2	2,959	-0.07%
2020/06/15	1.1	274.45	2	273.00	269.00	-0.9	3,024	-0.03%
2020/06/12	6	267.67	2	269.00	269.50	4	3,080	0.13%
2020/06/11	1	267.50	4	268.88	267.00	-3	3,068	-0.10%
2020/06/10	9	274.50	4	275.38	271.00	5	3,054	0.16%
2020/06/09	7	285.00	1	287.50	281.00	6	3,047	0.20%
2020/06/08	3	286.83	6	286.83	284.50	-3	3,063	-0.10%
2020/06/05	11	283.32	1	283.00	283.00	10	3,042	0.33%
2020/06/04	7	292.43	5	293.90	288.00	2	3,040	0.07%
2020/06/03	3	298.00	7.1	298.49	298.50	-4.1	3,010	-0.14%
2020/06/02	12	293.96	7.1	294.37	286.00	4.9	2,991	0.16%
2020/06/01	1	290.00	3.3	291.66	308.00	-2.3	2,921	-0.08%
2020/05/29	1	275.00	3	295.00	293.00	-2	2,905	-0.07%
2020/05/28	1	265.00	6	275.50	282.00	-5	2,884	-0.17%
2020/05/27	3	260.50	3	259.50	262.00	0	2,904	0.00%
2020/05/26	4	272.13	2	282.00	272.00	2	2,892	0.07%
2020/05/25	2	279.00	4	279.75	278.00	-2	2,880	-0.07%
2020/05/22	1	275.00	3	282.17	280.00	-2	2,899	-0.07%
2020/05/21	4	271.63	2	268.25	270.00	2	2,904	0.07%
2020/05/20	5	266.10	1	269.50	271.50	4	3,015	0.13%
2020/05/19	3	265.83	1	260.00	256.50	2	3,079	0.06%
2020/05/18	14	290.89	10	293.05	284.00	4	3,076	0.13%
2020/05/15	7.1	278.50	7	279.07	289.00	0.1	2,937	0.00%
2020/05/14	5	263.40	4	264.00	263.00	1	2,805	0.04%
2020/05/12	1	216.00	3	217.00	219.50	-2	2,635	-0.08%
2020/05/11	0	0.00	3	208.67	214.00	-3	2,600	-0.12%
2020/05/08	3	205.67	2	201.25	201.00	1	2,568	0.04%
2020/05/07	0	0.00	3	202.67	207.00	-3	2,548	-0.12%
2020/05/06	5	207.40	2	206.25	200.00	3	2,531	0.12%
2020/05/05	2	192.75	5	194.20	196.00	-3	2,447	-0.12%
2020/05/04	2	191.00	2	192.00	190.50	0	2,424	0.00%
2020/04/29	0	0.00	4	190.63	189.50	-4	2,422	-0.17%
2020/04/28	3	187.83	6	190.75	188.50	-3	2,434	-0.12%
2020/04/27	3	187.00	1	192.00	188.00	2	2,413	0.08%
2020/04/24	2	185.25	8	187.81	189.00	-6	2,379	-0.25%
2020/04/23	7	181.50	3	181.00	182.50	4	2,303	0.17%
2020/04/22	6	181.50	12	180.04	182.00	-6	2,297	-0.26%
2020/04/21	1	175.00	7	176.93	175.50	-6	2,270	-0.26%
2020/04/20	3	176.33	0	0.00	177.50	3	2,253	0.13%
2020/04/17	10	175.30	10	175.40	172.00	0	2,234	0.00%
2020/04/16	7	174.57	12	173.13	175.50	-5	2,189	-0.23%
2020/04/15	1	164.00	0	0.00	167.00	1	2,113	0.05%
2020/04/14	1	164.00	2	164.50	164.00	-1	2,093	-0.05%
2020/04/13	1	164.00	0	0.00	164.00	1	2,082	0.05%
2020/04/10	4	161.88	2	162.50	161.50	2	2,074	0.10%
2020/04/09	15	164.90	2	161.50	161.50	13	2,062	0.63%
2020/04/08	2	172.00	1	175.50	174.00	1	1,979	0.05%
2020/04/07	4	172.38	3	173.67	172.50	1	1,948	0.05%
2020/04/06	4	172.38	3	171.67	172.50	1	1,912	0.05%
2020/04/01	2	168.25	2	168.00	168.00	0	1,866	0.00%
2020/03/31	0	0.00	1	164.00	167.50	-1	1,832	-0.05%
2020/03/30	3	166.67	2	163.00	164.00	1	1,812	0.06%
2020/03/27	6	163.17	9	164.56	162.00	-3	1,778	-0.17%
2020/03/26	3	157.67	5	158.30	159.00	-2	1,729	-0.12%
2020/03/25	9	164.39	15	162.87	158.00	-6	1,710	-0.35%
2020/03/24	1	158.50	0	0.00	161.00	1	1,675	0.06%
2020/03/23	2	159.25	1	160.00	155.00	1	1,649	0.06%
2020/03/20	6	159.25	17	158.76	159.00	-11	1,626	-0.68%
2020/03/19	5	155.70	5	154.10	150.00	0	1,572	0.00%
2020/03/18	3	159.67	8	157.06	159.00	-5	1,490	-0.34%
2020/03/17	2	145.75	1	141.00	147.50	1	1,405	0.07%
2020/03/16	0	0.00	3	143.83	143.00	-3	1,367	-0.22%
2020/03/13	2	137.75	3	138.00	140.00	-1	1,330	-0.08%
2020/03/12	4	152.25	1	150.50	151.50	3	1,273	0.24%
2020/03/11	1	163.00	0	0.00	161.50	1	1,223	0.08%
2020/03/10	2	165.50	4	162.38	161.50	-2	1,196	-0.17%
2020/03/09	7	167.43	4	165.38	165.00	3	1,155	0.26%
2020/03/06	5	169.00	1	171.50	168.50	4	1,122	0.36%
2020/03/05	3	166.50	2	168.75	167.00	1	1,069	0.09%
2020/03/04	2	164.25	1	164.50	166.50	1	1,027	0.10%
2020/03/03	4	165.00	1	163.50	163.50	3	978	0.31%
2020/03/02	1	165.00	15	164.73	164.00	-14	950	-1.47%
2020/02/27	2	157.75	2	154.50	154.50	0	898	0.00%
2020/02/26	1	159.00	1	159.00	159.00	0	883	0.00%
2020/02/25	2	164.00	4	160.88	160.00	-2	882	-0.23%
2020/02/24	2	161.25	1	161.50	159.50	1	843	0.12%
2020/02/21	10	163.50	4	166.38	158.50	6	806	0.74%
2020/02/20	6	159.67	11	159.45	162.00	-5	673	-0.74%
2020/02/19	1	156.00	2	155.50	160.50	-1	576	-0.17%
2020/02/18	3	145.67	0	0.00	146.00	3	518	0.58%
2020/02/14	0	0.00	1	147.00	145.50	-1	500	-0.20%
2020/02/13	1	145.50	0	0.00	145.50	1	484	0.21%
2020/02/05	0.2	143.50	3	144.83	143.00	-2.8	441	-0.63%
2020/02/04	1	143.00	0	0.00	144.50	1	427	0.23%
2020/02/03	2.1	145.57	4	144.88	140.50	-1.9	417	-0.46%
2020/01/31	5	144.80	3	145.33	145.00	2	389	0.51%
2020/01/30	2	139.75	1	134.00	134.00	1	364	0.27%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/16	2	143.00	2.1	141.50	141.50	-0.1	341	-0.03%
2020/01/15	1	142.50	2	143.50	139.00	-1	324	-0.31%
2020/01/13	0	0.00	1	139.50	140.00	-1	286	-0.35%
2020/01/10	2	138.50	1	135.00	137.00	1	276	0.36%
2020/01/07	1	131.50	0	0.00	131.00	1	243	0.41%
2020/01/06	1	132.50	0	0.00	132.50	1	246	0.41%
2020/01/03	0	0.00	1	133.50	134.00	-1	264	-0.38%
2020/01/02	0	0.00	2	130.50	130.50	-2	255	-0.78%
2019/12/31	0	0.00	2	131.00	130.50	-2	253	-0.79%
2019/12/30	0	0.00	1	128.00	128.00	-1	241	-0.41%
2019/12/27	0	0.00	2	126.00	126.00	-2	236	-0.84%
2019/12/25	0.2	122.50	0	0.00	122.50	0.2	230	0.09%
2019/12/24	1	122.00	0	0.00	122.50	1	234	0.43%
2019/12/23	1	122.50	0	0.00	122.50	1	241	0.41%
2019/12/20	0	0.00	1	124.50	123.50	-1	241	-0.41%
2019/12/06	2	124.00	0	0.00	124.00	2	279	0.72%
2019/12/03	0	0.00	1	125.00	126.00	-1	295	-0.34%
2019/11/29	1	125.50	0	0.00	125.00	1	330	0.30%
2019/11/25	2	128.00	0	0.00	128.00	2	353	0.56%
2019/11/22	3	128.67	8	128.38	129.00	-5	351	-1.42%
2019/11/14	1	123.00	3	122.50	122.50	-2	407	-0.49%
2019/11/13	0	0.00	1	123.50	124.00	-1	409	-0.24%
2019/11/12	1	124.50	1	124.50	124.50	0	414	0.00%
2019/11/08	5	124.80	1	125.50	126.00	4	427	0.93%
2019/11/07	1	125.50	1	124.50	124.50	0	450	0.00%
2019/11/05	1	124.00	0	0.00	124.00	1	475	0.21%
2019/11/04	0	0.00	1	124.50	124.50	-1	477	-0.21%
2019/11/01	1	125.00	0	0.00	125.50	1	480	0.21%
2019/10/30	0	0.00	1	125.50	125.00	-1	494	-0.20%
2019/10/29	1	127.00	0	0.00	125.00	1	526	0.19%
2019/10/28	1	124.50	0	0.00	126.00	1	538	0.19%
2019/10/24	2	125.00	0	0.00	127.00	2	544	0.37%
2019/10/23	3	125.83	2	125.50	125.50	1	563	0.18%
2019/10/22	0	0.00	1	127.50	128.00	-1	574	-0.17%
2019/10/17	3	129.67	3	129.00	128.50	0	596	0.00%
2019/10/16	0	0.00	1	127.00	127.00	-1	599	-0.17%
2019/10/15	1	126.50	1	126.00	126.50	0	601	0.00%
2019/10/09	4	127.00	3	127.00	125.00	1	597	0.17%
2019/10/08	1	133.50	0	0.00	132.50	1	578	0.17%
2019/10/07	2	134.50	0	0.00	133.50	2	593	0.34%
2019/10/03	0	0.00	1	135.50	137.00	-1	610	-0.16%
2019/10/02	5	135.00	0	0.00	135.00	5	612	0.82%
2019/09/27	2	136.50	1	136.00	136.00	1	618	0.16%
2019/09/24	2	137.50	0	0.00	138.00	2	654	0.31%
2019/09/23	4	137.50	0	0.00	137.50	4	653	0.61%
2019/09/20	1	136.00	1	136.00	135.00	0	648	0.00%
2019/09/19	3	137.33	0	0.00	137.00	3	643	0.47%
2019/09/16	0	0.00	3	142.33	142.50	-3	636	-0.47%
2019/09/10	0	0.00	2	136.50	137.50	-2	632	-0.32%
2019/09/09	1	139.00	1	137.50	137.50	0	630	0.00%
2019/09/06	2	140.50	0	0.00	140.00	2	630	0.32%
2019/09/04	1	139.50	4	140.25	141.50	-3	642	-0.47%
2019/09/03	0	0.00	11	139.64	139.00	-11	631	-1.74%
2019/09/02	5	136.30	2	136.00	137.50	3	617	0.49%
2019/08/30	6	133.00	2	134.75	135.00	4	605	0.66%
2019/08/29	2	131.00	0	0.00	132.50	2	607	0.33%
2019/08/28	1	128.50	1	129.00	129.00	0	609	0.00%
2019/08/22	5	132.60	1	131.50	131.50	4	641	0.62%
2019/08/21	1	134.00	1	136.00	134.50	0	640	0.00%
2019/08/20	3	133.17	1	135.00	135.00	2	626	0.32%
2019/08/19	0	0.00	3	129.33	130.50	-3	609	-0.49%
2019/08/16	2	125.50	0	0.00	124.00	2	596	0.34%
2019/08/15	0	0.00	1.3	122.92	124.50	-1.3	602	-0.22%
2019/08/14	2	128.00	2	126.50	126.00	0	607	0.00%
2019/08/13	1	126.00	1	126.50	127.00	0	609	0.00%
2019/08/12	3	120.17	20	124.75	126.50	-17	615	-2.76%
2019/08/08	17	123.71	1	122.50	122.50	16	605	2.64%
2019/08/07	4	127.00	0	0.00	126.00	4	596	0.67%
2019/08/06	3	128.50	3	128.50	128.50	0	593	0.00%
2019/08/05	1	128.50	1	128.50	128.50	0	599	0.00%
2019/08/02	0.1	144.50	17	129.50	129.50	-16.9	613	-2.76%
2019/08/01	6	130.17	1	131.50	131.50	5	634	0.79%
2019/07/31	10	131.25	8	129.44	130.00	2	639	0.31%
2019/07/30	2	136.00	0	0.00	132.50	2	608	0.33%
2019/07/29	4	136.38	1	136.50	136.00	3	599	0.50%
2019/07/26	9	135.89	0	0.00	136.00	9	602	1.49%
2019/07/25	10	138.25	8	139.25	137.50	2	600	0.33%
2019/07/24	2	141.00	2	141.75	142.00	0	580	0.00%
2019/07/22	4	138.50	0	0.00	139.00	4	588	0.68%
2019/07/19	4	136.25	3	136.50	136.00	1	591	0.17%
2019/07/16	1	141.00	0	0.00	140.00	1	603	0.17%
2019/07/15	0	0.00	1	140.00	140.50	-1	604	-0.17%
2019/07/12	1	140.00	0	0.00	140.00	1	616	0.16%
2019/07/11	1	144.00	3	142.00	141.50	-2	618	-0.32%
2019/07/10	2	149.00	3	150.50	151.00	-1	604	-0.17%
2019/07/02	0	0.00	6	150.00	150.50	-6	610	-0.98%
2019/06/26	1	142.50	1	141.50	141.50	0	596	0.00%
2019/06/20	1	141.50	0	0.00	143.00	1	614	0.16%
2019/06/19	1	140.00	0	0.00	140.50	1	613	0.16%
2019/06/17	1	138.50	0	0.00	138.50	1	626	0.16%
2019/06/14	3	140.00	0	0.00	138.50	3	639	0.47%
2019/06/12	2	141.00	2	142.00	143.50	0	668	0.00%
2019/06/06	1	139.50	0	0.00	138.50	1	684	0.15%
2019/06/04	1	139.50	1	140.00	140.00	0	674	0.00%
2019/05/31	1	139.00	0	0.00	139.00	1	686	0.15%
2019/05/29	1.1	139.45	1	139.50	139.50	0.1	688	0.01%
2019/05/28	0	0.00	1	136.00	136.50	-1	678	-0.15%
2019/05/27	2	131.00	1	130.50	131.00	1	679	0.15%
2019/05/24	1	134.00	2	132.00	131.00	-1	687	-0.15%
2019/05/22	6	134.42	3	133.50	132.00	3	706	0.42%
2019/05/21	1.1	135.13	1	135.00	135.00	0.1	709	0.01%
2019/05/17	2	137.50	0	0.00	136.50	2	714	0.28%
2019/05/16	1	141.00	1	140.00	140.00	0	718	0.00%
2019/05/15	1	144.00	0	0.00	144.50	1	723	0.14%
2019/05/14	1	139.00	11	141.55	142.00	-10	732	-1.37%
2019/05/13	0	0.00	5	140.00	140.00	-5	740	-0.68%
2019/05/10	4	144.00	0	0.00	143.00	4	755	0.53%
2019/05/09	14	147.57	5	147.40	145.50	9	745	1.21%
2019/05/08	2	153.25	2	155.00	154.50	0	730	0.00%
2019/05/07	1	159.50	0	0.00	159.50	1	729	0.14%
2019/05/06	0	0.00	5	157.00	157.00	-5	735	-0.68%
2019/05/03	1	160.00	1	160.50	160.00	0	756	0.00%
2019/04/30	0.1	154.00	0	0.00	153.50	0.1	765	0.01%
2019/04/29	1	151.00	0	0.00	151.00	1	767	0.13%
2019/04/26	4	157.38	2	157.50	157.50	2	762	0.26%
2019/04/25	7	161.00	0	0.00	161.00	7	770	0.91%
2019/04/24	1	162.00	3	163.83	163.50	-2	790	-0.25%
2019/04/23	6	159.08	2	157.50	157.50	4	782	0.51%
2019/04/19	4	162.63	2	162.00	162.00	2	797	0.25%
2019/04/18	6	164.25	4	163.13	163.00	2	813	0.25%
2019/04/17	2	165.00	2	167.75	168.00	0	817	0.00%
2019/04/15	3.2	165.63	2	164.75	163.50	1.2	876	0.14%
2019/04/12	3	170.83	3	168.00	168.00	0	936	0.00%
2019/04/11	2	171.25	8	171.94	172.50	-6	965	-0.62%
2019/04/10	1	171.00	1	171.00	171.00	0	996	0.00%
2019/04/09	1	172.50	1	171.00	171.00	0	1,021	0.00%
2019/04/08	3	172.00	2	172.50	172.50	1	1,033	0.10%
2019/04/03	1	167.50	1	167.00	169.00	0	1,054	0.00%
2019/04/02	1	167.00	1	166.50	166.50	0	1,072	0.00%
2019/04/01	1	168.50	1	167.50	167.50	0	1,072	0.00%
2019/03/29	4	167.25	4	167.63	168.00	0	1,073	0.00%
2019/03/28	1	170.00	1	169.00	169.00	0	1,077	0.00%
2019/03/27	3	170.67	3	168.50	168.50	0	1,085	0.00%
2019/03/26	2	166.50	2	167.75	169.00	0	1,091	0.00%
2019/03/25	1	166.00	1	165.00	165.00	0	1,117	0.00%
2019/03/22	4	169.00	1	169.50	169.50	3	1,135	0.26%
2019/03/21	7	170.79	4	170.63	170.50	3	1,142	0.26%
2019/03/20	0	0.00	1	168.50	169.00	-1	1,147	-0.09%
2019/03/19	1	172.50	0	0.00	171.50	1	1,154	0.09%
2019/03/18	1	177.00	0	0.00	177.00	1	1,151	0.09%
2019/03/15	3	177.67	2	176.25	177.50	1	1,172	0.09%
2019/03/13	1	184.50	0	0.00	180.50	1	1,149	0.09%
2019/03/08	0	0.00	2	181.50	181.50	-2	1,181	-0.17%
2019/03/06	3	182.17	0	0.00	185.00	3	1,212	0.25%
2019/03/05	3	178.00	0	0.00	177.00	3	1,235	0.24%
2019/02/27	3	181.33	1	179.00	178.00	2	1,321	0.15%
2019/02/26	6	180.42	2	180.00	180.00	4	1,325	0.30%
2019/02/25	2	180.75	1	180.00	180.00	1	1,335	0.07%
2019/02/22	4	184.88	4	182.00	182.00	0	1,340	0.00%
2019/02/21	7	187.14	6	187.67	188.00	1	1,348	0.07%
2019/02/20	1	191.00	1	191.00	191.00	0	1,342	0.00%
2019/02/19	2	189.50	2	189.25	189.50	0	1,348	0.00%
2019/02/18	1	192.00	1	191.00	191.00	0	1,361	0.00%
2019/02/15	2	188.75	2	189.75	189.50	0	1,369	0.00%
2019/02/14	0	0.00	1	196.00	190.00	-1	1,362	-0.07%
2019/02/13	0	0.00	1	187.50	193.50	-1	1,358	-0.07%
2019/02/12	1	189.00	1	188.00	188.50	0	1,348	0.00%
2019/02/11	2	191.50	0	0.00	192.00	2	1,350	0.15%
2019/01/30	0	0.00	3	183.00	182.50	-3	1,334	-0.22%
2019/01/28	5	179.20	2	180.00	179.00	3	1,331	0.23%
2019/01/24	3	182.17	0	0.00	181.00	3	1,351	0.22%
2019/01/23	0	0.00	3	186.50	185.00	-3	1,336	-0.22%
2019/01/21	3	182.50	0	0.00	184.50	3	1,338	0.22%
2019/01/18	2	182.75	1	182.50	181.00	1	1,346	0.07%
2019/01/17	5	182.20	4	181.88	181.00	1	1,362	0.07%
2019/01/16	5	182.00	3	182.00	180.50	2	1,357	0.15%
2019/01/15	1	190.00	2	188.50	190.00	-1	1,337	-0.07%
2019/01/14	3	190.50	0	0.00	190.50	3	1,336	0.22%
2019/01/11	1	188.00	3	188.17	189.50	-2	1,341	-0.15%
2019/01/10	1	188.00	1	191.50	187.00	0	1,331	0.00%
2019/01/09	1	186.00	3	186.83	188.00	-2	1,330	-0.15%
2019/01/08	4	183.88	5	184.00	186.50	-1	1,327	-0.08%
2019/01/07	1	179.00	0	0.00	179.00	1	1,311	0.08%
2019/01/04	5	188.40	5	190.50	179.50	0	1,304	0.00%
2019/01/03	4	189.63	7	187.64	190.00	-3	1,267	-0.24%
2019/01/02	1	181.00	5	183.00	185.00	-4	1,263	-0.32%
2018/12/28	4	176.25	2	175.50	176.50	2	1,245	0.16%
2018/12/26	4	170.75	7	170.43	168.50	-3	1,262	-0.24%
2018/12/25	3	167.00	0	0.00	167.50	3	1,233	0.24%
2018/12/24	1	163.50	1	163.00	162.00	0	1,220	0.00%
2018/12/21	0	0.00	1	165.50	166.50	-1	1,260	-0.08%
2018/12/20	3	160.67	2	161.50	162.00	1	1,273	0.08%
2018/12/19	1	162.00	0	0.00	162.00	1	1,298	0.08%
2018/12/18	4	164.00	5	164.50	163.50	-1	1,300	-0.08%
2018/12/17	2	162.00	15	162.73	162.00	-13	1,284	-1.01%
2018/12/13	3	157.67	3	157.83	157.00	0	1,273	0.00%
2018/12/12	1	160.50	1	164.00	161.00	0	1,268	0.00%
2018/12/11	1	159.50	3	159.00	160.50	-2	1,264	-0.16%
2018/12/10	8	161.94	11	158.50	156.50	-3	1,264	-0.24%
2018/12/07	7	157.71	6	157.08	160.00	1	1,249	0.08%
2018/12/06	2	150.25	0	0.00	148.00	2	1,235	0.16%
2018/12/04	5	158.60	0	0.00	152.50	5	1,266	0.39%
2018/12/03	1	159.00	0	0.00	158.50	1	1,267	0.08%
2018/11/30	4	159.50	1	159.00	157.50	3	1,263	0.24%
2018/11/29	1	161.00	2	162.25	161.50	-1	1,249	-0.08%
2018/11/28	3	159.17	0	0.00	162.00	3	1,254	0.24%
2018/11/27	0	0.00	2	162.00	163.50	-2	1,242	-0.16%
2018/11/26	4	158.00	1	158.00	159.00	3	1,221	0.25%
2018/11/22	1	149.00	1	147.50	147.00	0	1,192	0.00%
2018/11/21	2	147.00	2	147.75	147.00	0	1,185	0.00%
2018/11/19	0	0.00	1	143.50	143.50	-1	1,203	-0.08%
2018/11/16	1	141.00	2	142.25	140.50	-1	1,221	-0.08%
2018/11/15	1	137.00	1	139.00	141.00	0	1,244	0.00%
2018/11/14	1	132.00	1	134.50	136.00	0	1,240	0.00%
2018/11/13	2	128.00	2	129.00	131.00	0	1,249	0.00%
2018/11/06	1	139.50	1	137.00	138.00	0	1,335	0.00%
2018/11/05	1	139.50	2	138.50	137.50	-1	1,341	-0.07%
2018/11/02	1	136.50	0	0.00	136.50	1	1,363	0.07%
2018/11/01	0	0.00	1	135.00	138.00	-1	1,377	-0.07%
2018/10/31	2	129.50	1	130.00	130.00	1	1,405	0.07%
2018/10/30	1	126.50	1	125.50	125.50	0	1,443	0.00%
2018/10/26	1	134.50	1	132.00	131.00	0	1,579	0.00%
2018/10/25	2	135.50	1	135.50	134.50	1	1,572	0.06%
2018/10/24	1	133.50	1	134.00	134.50	0	1,556	0.00%
2018/10/23	1	135.50	1	133.50	130.50	0	1,550	0.00%
2018/10/17	2	138.00	4	137.00	137.50	-2	1,531	-0.13%
2018/10/16	3	130.67	1	131.50	132.50	2	1,513	0.13%
2018/10/15	2	128.00	7	127.29	128.00	-5	1,504	-0.33%
2018/10/12	1	126.00	1	127.50	128.00	0	1,492	0.00%
2018/10/11	1	126.50	9	124.17	123.00	-8	1,488	-0.54%
2018/10/09	4	143.00	1	142.50	135.50	3	1,471	0.20%
2018/10/08	1	145.50	1	146.50	146.00	0	1,469	0.00%
2018/10/05	1	143.50	1	144.50	145.50	0	1,476	0.00%
2018/10/03	0	0.00	1	140.00	138.50	-1	1,477	-0.07%
2018/10/02	2	140.50	0	0.00	140.00	2	1,491	0.13%
2018/10/01	0.1	144.00	0	0.00	143.00	0.1	1,519	0.00%
2018/09/28	1	133.50	0	0.00	140.00	1	1,526	0.07%
2018/09/27	2	138.75	1	136.00	136.00	1	1,500	0.07%
2018/09/26	2	138.00	2	139.00	140.00	0	1,495	0.00%
2018/09/25	2	143.00	1	143.50	143.50	1	1,479	0.07%
2018/09/14	2	146.25	0	0.00	147.00	2	1,414	0.14%
2018/09/13	1	150.00	1	150.50	149.50	0	1,404	0.00%
2018/09/12	0	0.00	3	149.17	148.50	-3	1,400	-0.21%
2018/09/11	2	149.25	0	0.00	145.50	2	1,393	0.14%
2018/09/10	8	156.50	4	156.00	154.00	4	1,352	0.30%
2018/09/07	5	160.30	1	166.00	160.50	4	1,338	0.30%
2018/09/06	1	165.00	0	0.00	165.00	1	1,329	0.08%
2018/09/05	0	0.00	1	168.00	168.00	-1	1,333	-0.07%
2018/09/03	1	170.50	2	171.00	163.50	-1	1,335	-0.07%
2018/08/31	3	170.17	2	172.00	173.00	1	1,335	0.07%
2018/08/30	2	170.25	7	169.64	171.50	-5	1,380	-0.36%
2018/08/29	0	0.00	2	164.00	165.00	-2	1,392	-0.14%
2018/08/28	3	164.33	1	163.00	163.00	2	1,410	0.14%
2018/08/24	8	166.44	0	0.00	165.00	8	1,402	0.57%
2018/08/23	3	175.33	1	175.50	173.00	2	1,391	0.14%
2018/08/22	7	176.93	14	177.07	179.50	-7	1,388	-0.50%
2018/08/21	3	174.00	0	0.00	172.00	3	1,356	0.22%
2018/08/20	3	170.50	2	171.50	172.50	1	1,343	0.07%
2018/08/17	0	0.00	6	175.00	175.00	-6	1,325	-0.45%
2018/08/16	0	0.00	2	162.75	165.00	-2	1,276	-0.16%
2018/08/15	1	162.00	1	157.50	158.00	0	1,268	0.00%
2018/08/13	2	158.75	0	0.00	159.00	2	1,263	0.16%
2018/08/10	2	167.25	3	167.33	166.50	-1	1,254	-0.08%
2018/08/09	2	166.75	1	166.50	168.00	1	1,289	0.08%
2018/08/08	6	168.67	2	171.00	168.50	4	1,317	0.30%
2018/08/07	4	173.13	0	0.00	169.00	4	1,322	0.30%
2018/08/06	5	175.30	3	177.17	178.50	2	1,399	0.14%
2018/08/03	9	170.83	6	168.83	170.50	3	1,453	0.21%
2018/08/02	6	166.08	5	166.80	168.50	1	1,455	0.07%
2018/07/27	1.7	157.22	1	157.00	153.50	0.7	1,454	0.05%
2018/07/26	0	0.00	0.1	157.00	157.00	-0.1	1,454	-0.01%
2018/07/25	1	154.50	1	154.50	154.00	0	1,466	0.00%
2018/07/24	1	154.50	1	153.50	153.50	0	1,482	0.00%
2018/07/23	1	153.50	1	151.50	151.50	0	1,518	0.00%
2018/07/20	0	0.00	2	152.50	153.50	-2	1,551	-0.13%
2018/07/19	1	159.00	1	155.50	155.50	0	1,571	0.00%
2018/07/18	3	160.00	3	157.00	157.00	0	1,602	0.00%
2018/07/17	1	160.00	1	161.00	161.50	0	1,609	0.00%
2018/07/16	1	164.00	1	159.50	160.00	0	1,658	0.00%
2018/07/13	5	159.80	2	158.75	157.00	3	1,667	0.18%
2018/07/12	1	156.00	1	157.00	159.50	0	1,694	0.00%
2018/07/11	2	157.25	5	158.60	158.00	-3	1,708	-0.18%
2018/07/06	1	141.00	0	0.00	139.50	1	1,789	0.06%
2018/07/05	0	0.00	2	143.50	145.00	-2	1,835	-0.11%
2018/07/04	1	142.00	3	144.83	141.50	-2	1,858	-0.11%
2018/07/03	5	150.20	0	0.00	152.00	5	1,854	0.27%
2018/06/21	1	150.00	1	148.50	148.50	0	2,058	0.00%
2018/06/20	0	0.00	0.1	144.00	145.00	-0.1	2,063	0.00%
2018/06/12	0	0.00	1	152.00	150.00	-1	2,121	-0.05%
2018/06/07	2	140.50	0	0.00	141.00	2	2,064	0.10%
2018/06/06	5	153.50	0	0.00	154.00	5	1,997	0.25%
2018/06/05	0	0.00	2.2	162.25	160.50	-2.2	1,964	-0.11%
2018/06/04	0	0.00	3	158.67	157.00	-3	1,944	-0.15%
2018/06/01	2	156.50	0.3	156.00	156.50	1.8	1,943	0.09%
2018/05/31	3	155.00	2	153.75	155.00	1	1,934	0.05%
2018/05/30	1	157.00	5	157.80	158.50	-4	1,917	-0.21%
2018/05/25	2	154.75	1	153.00	153.00	1	1,879	0.05%
2018/05/24	1	156.00	0	0.00	156.00	1	1,867	0.05%
2018/05/23	1	155.50	3	157.33	157.50	-2	1,859	-0.11%
2018/05/22	1	153.50	0	0.00	153.50	1	1,849	0.05%
2018/05/21	0	0.00	1	157.50	157.50	-1	1,831	-0.05%
2018/05/18	4	152.63	4	153.25	158.00	0	1,820	0.00%
2018/05/17	1	163.00	2	161.00	153.00	-1	1,797	-0.06%
2018/05/16	0	0.00	3	164.67	162.50	-3	1,752	-0.17%
2018/05/15	2	162.00	3	159.33	158.50	-1	1,696	-0.06%
2018/05/14	7	162.14	6	160.50	159.50	1	1,669	0.06%
2018/05/11	2	148.75	2.1	150.48	160.00	-0.1	1,542	-0.01%
2018/05/10	3	145.83	5.2	147.50	145.50	-2.2	1,443	-0.15%
2018/05/09	8	139.50	28	141.25	140.50	-20	1,373	-1.46%
2018/05/08	23	140.80	1	143.50	140.50	22	1,352	1.63%
2018/05/07	0	0.00	0.1	144.50	145.00	-0.1	1,328	-0.01%
2018/05/04	0	0.00	3.1	140.01	141.50	-3.1	1,297	-0.24%
2018/05/03	0	0.00	1	139.00	138.00	-1	1,276	-0.08%
2018/05/02	1	142.00	0	0.00	141.50	1	1,266	0.08%
2018/04/30	4	143.25	1	142.50	142.50	3	1,254	0.24%
2018/04/27	5	136.10	1	138.50	141.50	4	1,237	0.32%
2018/04/26	1.1	135.91	0	0.00	136.00	1.1	1,202	0.09%
2018/04/23	0.1	146.50	1.1	146.50	146.50	-1	1,107	-0.09%
2018/04/20	1	144.50	1	147.50	143.00	0	1,078	0.00%
2018/04/19	1	142.00	0	0.00	142.00	1	1,016	0.10%
2018/04/18	0	0.00	1	140.50	145.00	-1	978	-0.10%
2018/04/17	2	136.25	0	0.00	137.50	2	927	0.22%
2018/04/16	4	140.75	4	139.63	136.00	0	894	0.00%
2018/04/13	0	0.00	4	132.88	134.00	-4	814	-0.49%
2018/04/12	0.1	126.00	1	128.50	127.00	-0.9	758	-0.12%
2018/04/11	3	122.17	4	122.63	125.50	-1	711	-0.14%
2018/04/10	0	0.00	3	118.33	116.50	-3	649	-0.46%
2018/04/09	4	118.63	1	118.00	120.00	3	619	0.48%
2018/04/03	0	0.00	2	119.50	119.00	-2	604	-0.33%
2018/03/31	2	117.75	1	120.50	117.50	1	567	0.18%
2018/03/30	0	0.00	2	117.75	117.00	-2	540	-0.37%
2018/03/29	0	0.00	3	114.00	113.00	-3	498	-0.60%
2018/03/28	0	0.00	0.1	108.00	108.50	-0.1	437	-0.01%
2018/03/27	1	108.00	0	0.00	108.50	1	424	0.24%
2018/03/26	2	108.00	8	107.25	109.50	-6	407	-1.47%
2018/03/22	5	104.00	0	0.00	102.50	5	365	1.37%
2018/03/21	1	105.50	1	107.50	105.00	0	364	0.00%
2018/03/20	0	0.00	3	105.67	105.00	-3	350	-0.85%
2018/03/19	2	104.00	0	0.00	103.50	2	334	0.60%
2018/03/16	2	104.50	2.3	105.02	104.50	-0.3	331	-0.09%
2018/03/08	0	0.00	1	100.00	100.00	-1	321	-0.31%
2018/03/06	0	0.00	2	94.90	97.00	-2	315	-0.63%
2018/03/02	2.1	93.75	0	0.00	93.50	2.1	314	0.67%
2018/02/12	0	0.00	2	95.00	95.00	-2	386	-0.52%
2018/02/07	5	94.00	6	95.67	96.00	-1	412	-0.24%
2018/02/06	0	0.00	14	94.39	92.60	-14	407	-3.44%
2018/01/17	1	98.20	0	0.00	98.50	1	400	0.25%
2018/01/10	0	0.00	1	101.00	98.40	-1	394	-0.25%
2018/01/08	0	0.00	1	101.00	100.00	-1	390	-0.26%
2018/01/04	1	100.00	0	0.00	100.00	1	385	0.26%